美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

1,719.63

+20.531.21%

涨家数：835

跌家数：177

平家数：17

市盈率：- -

高：1,737.31

开：1,699.10

低：1,699.10

收：1,699.10

成交量：78.82亿

成交额：9,345.15亿

市值：82.67万亿

流通市值：77.28万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Vanguard Russell 1000 Growth ETF US VONG	111.81	+1.51%	+1.66	457.36万	5.13亿	374.07亿
思科 US CSCO	78.82	+1.51%	+1.17	2,006.68万	15.82亿	3,114.25亿
Vanguard Mega Cap Growth ETF US MGK	376.18	+1.50%	+5.55	63.60万	2.40亿	284.16亿
唯品会 US VIPS	15.62	+1.49%	+0.2300	193.59万	3,038.65万	74.82亿
SentinelOne, Inc US S	14.38	+1.48%	+0.2100	670.15万	9,606.11万	48.87亿
InMode Ltd. US INMD	13.73	+1.48%	+0.2000	111.33万	1,524.50万	8.68亿
塔吉特 US TGT	114.93	+1.47%	+1.67	638.09万	7.35亿	520.41亿
艾奇资本 US ACGL	93.66	+1.47%	+1.36	192.78万	1.81亿	333.25亿
iShares Global 100 ETF US IOO	121.37	+1.47%	+1.76	19.55万	2,369.73万	76.34亿
Eversource Energy US ES	67.65	+1.47%	+0.9800	290.40万	1.97亿	253.82亿
联合太平洋 US UNP	238.37	+1.47%	+3.45	243.41万	5.82亿	1,413.92亿
Fidelity NASDAQ Composite Index ETF US ONEQ	86.41	+1.47%	+1.25	44.86万	3,889.44万	87.92亿
罗素中型价值股指数ETF-iShares US IWS	144.65	+1.44%	+2.06	48.53万	7,051.18万	144.07亿
安特吉 US ETR	101.34	+1.44%	+1.44	271.50万	2.76亿	458.40亿
iShares Russell Top 200 Growth I US IWY	253.24	+1.43%	+3.57	68.48万	1.74亿	149.54亿
沃尔玛 US WMT	120.72	+1.43%	+1.70	2,217.60万	26.74亿	9,621.59亿
JB Hunt运输服务 US JBHT	202.78	+1.43%	+2.85	91.11万	1.87亿	191.82亿
惠普 US HPQ	18.53	+1.42%	+0.2600	1,423.54万	2.63亿	170.10亿
REVVITY INC US RVTY	87.16	+1.42%	+1.22	93.60万	8,200.66万	97.44亿
印度工业信贷投资银行 US IBN	26.45	+1.42%	+0.3700	786.24万	2.09亿	943.68亿

1 ...20 21 22 23 24 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=22"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1719.6277,"timestamp":1774295999999,"preClose":1699.0979,"halted":0,"volume":7882378524,"delay":0,"changeRate":0.012083,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":20.529785,"latestTime":"03-23 16:00:00 EDT","open":1699.1035,"high":1737.308,"low":1699.1035,"amount":934514585558.5587,"amplitude":0.022485,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1774310400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.013566,"increases":833,"decrements":178,"flats":7,"marketCap":82673005979328,"floatMarketCap":77278073585088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1737.308,"amplitude":0.022485,"preClose":1699.0979,"low":1699.1035,"pbRate":"4.820426","latestPrice":1719.6277,"volume":7882378270,"delay":0,"open":1699.1035,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1751.5923,"twentyDayClose":1792.7372,"sixtyDayClose":1792.8448,"secType":"PLATE","market":"US","turnoverRate":0.013566,"peRate":26.832506,"marketCap":82673005979328,"floatMarketCap":77278073585088,"timestamp":1774295999999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":835,"down":177,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:21,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VONG","nameCN":"Vanguard Russell 1000 Growth ETF","changeRate":0.01507,"change":1.66,"latestPrice":111.81,"close":111.81,"volume":4573564,"market":"US","high":113.07,"low":111.47,"preClose":110.15,"open":111.96,"turnoverRate":0.013671,"peRate":0,"amplitude":0.014526,"marketValue":37406800727.64,"askSize":1816,"bidSize":1816,"askPrice":112.4,"bidPrice":111.48,"week52High":126.8314,"week52Low":79.395,"changeRate5Day":-0.020414,"changeRate20Day":-0.030185,"changeRate60Day":-0.093261,"changeRateWTD":0.01507,"changeRateMTD":-0.035039,"changeRateQTD":-0.081643,"changeRateYTD":-0.081643,"amount":513041021.185425,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.647619,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5508,"divideRate":0.004926,"floatMarketCap":37406800727.64,"shortable":3,"shares":334556844,"floatShares":334556844,"hourTrading":{"tag":"盘后","latestPrice":112.2,"preClose":111.81,"latestTime":"17:34 EDT","volume":811,"amount":90619.33958,"timestamp":1774301692053,"change":0.39000000000000057,"changeRate":0.003488060101958685},"preHourTrading":{"tag":"盘前","latestPrice":112.74,"preClose":110.15,"latestTime":"09:18 EDT","volume":4998,"amount":562559.58612,"timestamp":1774271898415,"change":2.589999999999989,"changeRate":0.023513390830685328},"postHourTrading":{"tag":"盘后","latestPrice":112.2,"preClose":111.81,"latestTime":"17:34 EDT","volume":811,"amount":90619.33958,"timestamp":1774301692053,"change":0.39000000000000057,"changeRate":0.003488060101958685},"overnightTrading":{"tag":"夜盘","latestPrice":109,"preClose":110.1500015258789,"latestTime":"20260323 04:00 EDT","volume":101,"amount":11042,"timestamp":1774252800825,"change":-1.1500015258789062,"changeRate":-0.010440322378104753},"impliedVol":0.0384,"impliedVolPercentile":0.5146},{"symbol":"CSCO","nameCN":"思科","changeRate":0.015068,"change":1.17,"latestPrice":78.82,"close":78.82,"volume":20066813,"market":"US","high":79.51,"low":78.42,"preClose":77.65,"open":78.64,"turnoverRate":0.005092,"peRate":28.35309,"amplitude":0.014037,"marketValue":311425273455.66,"askSize":23,"bidSize":5,"askPrice":79,"bidPrice":78.43,"week52High":88.185,"week52Low":52.11,"changeRate5Day":-0.001014,"changeRate20Day":0.013892,"changeRate60Day":0.010254,"changeRateWTD":0.015068,"changeRateMTD":-0.008054,"changeRateQTD":0.023238,"changeRateYTD":0.023238,"amount":1582263887.696739,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":30.784709,"pbRate":6.525685,"volumeRatio":0.636527,"committee":-0.642857,"roa":0.069944,"roe":0.237547,"changeRate5Min":-0.000697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6384,"divideRate":0.020787,"floatMarketCap":310607937248.56,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":78.82,"preClose":78.82,"latestTime":"18:11 EDT","volume":3703081,"amount":291876511.14271,"timestamp":1774303867114,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":78.56,"preClose":77.65,"latestTime":"09:29 EDT","volume":628428,"amount":48885766.03968,"timestamp":1774272599999,"change":0.9099999999999966,"changeRate":0.01171925305859622},"postHourTrading":{"tag":"盘后","latestPrice":78.82,"preClose":78.82,"latestTime":"18:11 EDT","volume":3703081,"amount":291876511.14271,"timestamp":1774303867114,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.58000183105469,"preClose":77.6500015258789,"latestTime":"20260323 04:00 EDT","volume":12968,"amount":1005300,"timestamp":1774252800951,"change":-0.06999969482421875,"changeRate":-0.0009014770566474427},"impliedVol":0.3231,"impliedVolPercentile":0.7131},{"symbol":"MGK","nameCN":"Vanguard Mega Cap Growth ETF","changeRate":0.014975,"change":5.55,"latestPrice":376.18,"close":376.18,"volume":636008,"market":"US","high":380.2,"low":374.81,"preClose":370.63,"open":376.22,"turnoverRate":0.00842,"peRate":0,"amplitude":0.014543,"marketValue":28416333246.56,"askSize":40,"bidSize":1,"askPrice":409.21,"bidPrice":372.94,"week52High":426.795,"week52Low":262.655,"changeRate5Day":-0.019445,"changeRate20Day":-0.023087,"changeRate60Day":-0.100112,"changeRateWTD":0.014975,"changeRateMTD":-0.027833,"changeRateQTD":-0.088645,"changeRateYTD":-0.088645,"amount":239923265.179199,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.445717,"committee":-0.95122,"roa":0,"roe":0,"changeRate5Min":-0.00085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4455,"divideRate":0.003843,"floatMarketCap":28416333246.56,"shortable":3,"shares":75539192,"floatShares":75539192,"hourTrading":{"tag":"盘后","latestPrice":376.9229,"preClose":376.18,"latestTime":"18:12 EDT","volume":148,"amount":55685.888,"timestamp":1774303939962,"change":0.7429000000000201,"changeRate":0.001974852464245893},"preHourTrading":{"tag":"盘前","latestPrice":378,"preClose":370.63,"latestTime":"09:20 EDT","volume":2360,"amount":877581.93,"timestamp":1774272002216,"change":7.3700000000000045,"changeRate":0.019885060572538662},"postHourTrading":{"tag":"盘后","latestPrice":376.9229,"preClose":376.18,"latestTime":"18:12 EDT","volume":148,"amount":55685.888,"timestamp":1774303939962,"change":0.7429000000000201,"changeRate":0.001974852464245893},"overnightTrading":{"tag":"夜盘","latestPrice":365.760009765625,"preClose":370.6300048828125,"latestTime":"20260323 04:00 EDT","volume":31,"amount":11421,"timestamp":1774252800955,"change":-4.8699951171875,"changeRate":-0.013139775660438818},"impliedVol":0.2635,"impliedVolPercentile":0.8765},{"symbol":"VIPS","nameCN":"唯品会","changeRate":0.014945,"change":0.23,"latestPrice":15.62,"close":15.62,"volume":1935904,"market":"US","high":15.9046,"low":15.39,"preClose":15.39,"open":15.41,"turnoverRate":0.00641,"peRate":7.722118,"amplitude":0.033437,"marketValue":7481980000,"askSize":100,"bidSize":540,"askPrice":17.04,"bidPrice":15,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.01946,"changeRate20Day":-0.080094,"changeRate60Day":-0.198974,"changeRateWTD":0.014945,"changeRateMTD":-0.10333,"changeRateQTD":-0.117015,"changeRateYTD":-0.117015,"amount":30386519.858582,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":7.722118,"pbRate":0.182466,"volumeRatio":1.065118,"committee":0.6875,"roa":0.066133,"roe":0.172332,"changeRate5Min":0.00032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.03073,"floatMarketCap":4717240000,"shortable":3,"shares":479000000,"floatShares":302000000,"hourTrading":{"tag":"盘后","latestPrice":15.59,"preClose":15.62,"latestTime":"17:40 EDT","volume":101511,"amount":1588501.380204,"timestamp":1774302047134,"change":-0.02999999999999936,"changeRate":-0.0019206145966708939},"preHourTrading":{"tag":"盘前","latestPrice":15.4,"preClose":15.39,"latestTime":"09:14 EDT","volume":32,"amount":492.8,"timestamp":1774271648720,"change":0.009999999999999787,"changeRate":0.0006497725795971271},"postHourTrading":{"tag":"盘后","latestPrice":15.59,"preClose":15.62,"latestTime":"17:40 EDT","volume":101511,"amount":1588501.380204,"timestamp":1774302047134,"change":-0.02999999999999936,"changeRate":-0.0019206145966708939},"overnightTrading":{"tag":"夜盘","latestPrice":15.390000343322754,"preClose":15.390000343322754,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.4324,"impliedVolPercentile":0.6255},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.01482,"change":0.21,"latestPrice":14.38,"close":14.38,"volume":6701463,"market":"US","high":14.475,"low":14.066,"preClose":14.17,"open":14.28,"turnoverRate":0.02141,"peRate":0,"amplitude":0.028864,"marketValue":4887316133.72,"askSize":100,"bidSize":1330,"askPrice":14.44,"bidPrice":14,"week52High":21.4,"week52Low":12.235,"changeRate5Day":0.006298,"changeRate20Day":0.16249,"changeRate60Day":-0.025085,"changeRateWTD":0.01482,"changeRateMTD":0.096037,"changeRateQTD":-0.041333,"changeRateYTD":-0.041333,"amount":96061139.253728,"eps":-1.365403,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":3.400712,"volumeRatio":0.686366,"committee":0.86014,"roa":-0.07855,"roe":-0.290198,"changeRate5Min":-0.000348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4500940000,"shortable":3,"shares":339868994,"floatShares":313000000,"hourTrading":{"tag":"盘后","latestPrice":14.25,"preClose":14.38,"latestTime":"18:14 EDT","volume":103412,"amount":1486279.14586,"timestamp":1774304045240,"change":-0.13000000000000078,"changeRate":-0.00904033379694025},"preHourTrading":{"tag":"盘前","latestPrice":14.4,"preClose":14.17,"latestTime":"09:22 EDT","volume":68645,"amount":971587.18913,"timestamp":1774272131421,"change":0.23000000000000043,"changeRate":0.016231474947071306},"postHourTrading":{"tag":"盘后","latestPrice":14.25,"preClose":14.38,"latestTime":"18:14 EDT","volume":103412,"amount":1486279.14586,"timestamp":1774304045240,"change":-0.13000000000000078,"changeRate":-0.00904033379694025},"overnightTrading":{"tag":"夜盘","latestPrice":13.9399995803833,"preClose":14.170000076293945,"latestTime":"20260323 04:00 EDT","volume":9019,"amount":126882,"timestamp":1774252800992,"change":-0.23000049591064453,"changeRate":-0.016231509856900396},"impliedVol":0.5253,"impliedVolPercentile":0.51},{"symbol":"INMD","nameCN":"InMode Ltd.","changeRate":0.014782,"change":0.2,"latestPrice":13.73,"close":13.73,"volume":1113310,"market":"US","high":13.8943,"low":13.58,"preClose":13.53,"open":13.73,"turnoverRate":0.020812,"peRate":9.601405,"amplitude":0.02323,"marketValue":867861656.96,"askSize":10,"bidSize":100,"askPrice":13.94,"bidPrice":12.44,"week52High":19.088,"week52Low":12.72,"changeRate5Day":0.022338,"changeRate20Day":-0.033099,"changeRate60Day":-0.044537,"changeRateWTD":0.014782,"changeRateMTD":-0.001455,"changeRateQTD":-0.065351,"changeRateYTD":-0.065351,"amount":15244982.59263,"eps":1.429999,"lyrEps":1.429999,"lyrPeRate":9.601405,"pbRate":1.270293,"volumeRatio":0.727874,"committee":0.818182,"roa":0.068767,"roe":0.135299,"changeRate5Min":0.000729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":734475214.97,"shortable":3,"shares":63209152,"floatShares":53494189,"hourTrading":{"tag":"盘后","latestPrice":13.87,"preClose":13.73,"latestTime":"18:10 EDT","volume":6176,"amount":84801.14288,"timestamp":1774303823570,"change":0.1399999999999988,"changeRate":0.010196649672250459},"preHourTrading":{"tag":"盘前","latestPrice":13.7,"preClose":13.53,"latestTime":"09:25 EDT","volume":619,"amount":8467.038544,"timestamp":1774272300053,"change":0.16999999999999993,"changeRate":0.012564671101256463},"postHourTrading":{"tag":"盘后","latestPrice":13.87,"preClose":13.73,"latestTime":"18:10 EDT","volume":6176,"amount":84801.14288,"timestamp":1774303823570,"change":0.1399999999999988,"changeRate":0.010196649672250459},"overnightTrading":{"tag":"夜盘","latestPrice":13.800000190734863,"preClose":13.529999732971191,"latestTime":"20260323 04:00 EDT","volume":19,"amount":263,"timestamp":1774252801040,"change":0.2700004577636719,"changeRate":0.019955688329077275},"impliedVol":0.3396,"impliedVolPercentile":0.1713},{"symbol":"TGT","nameCN":"塔吉特","changeRate":0.014745,"change":1.67,"latestPrice":114.93,"close":114.93,"volume":6380897,"market":"US","high":116.49,"low":114.01,"preClose":113.26,"open":114.63,"turnoverRate":0.014092,"peRate":14.136531,"amplitude":0.021897,"marketValue":52041041620.74,"askSize":5,"bidSize":10,"askPrice":115,"bidPrice":114.67,"week52High":126,"week52Low":83.44,"changeRate5Day":-0.018112,"changeRate20Day":0.014029,"changeRate60Day":0.21877,"changeRateWTD":0.014745,"changeRateMTD":0.010018,"changeRateQTD":0.175754,"changeRateYTD":0.175754,"amount":734633384.320053,"eps":8.13,"lyrEps":8.13,"lyrPeRate":14.136531,"pbRate":3.219365,"volumeRatio":0.783068,"committee":0.333333,"roa":0.052639,"roe":0.240342,"changeRate5Min":-0.000522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.039328,"floatMarketCap":52039904043.600006,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":114.7,"preClose":114.93,"latestTime":"18:14 EDT","volume":195676,"amount":22487748.478936,"timestamp":1774304042538,"change":-0.23000000000000398,"changeRate":-0.002001218132776507},"preHourTrading":{"tag":"盘前","latestPrice":115.3,"preClose":113.26,"latestTime":"09:29 EDT","volume":284222,"amount":32206057.149548,"timestamp":1774272590382,"change":2.039999999999992,"changeRate":0.018011654600035246},"postHourTrading":{"tag":"盘后","latestPrice":114.7,"preClose":114.93,"latestTime":"18:14 EDT","volume":195676,"amount":22487748.478936,"timestamp":1774304042538,"change":-0.23000000000000398,"changeRate":-0.002001218132776507},"overnightTrading":{"tag":"夜盘","latestPrice":112.1500015258789,"preClose":113.26000213623047,"latestTime":"20260323 04:00 EDT","volume":1153,"amount":129818,"timestamp":1774252800877,"change":-1.1100006103515625,"changeRate":-0.009800464324699911},"impliedVol":0.3563,"impliedVolPercentile":0.2669},{"symbol":"ACGL","nameCN":"艾奇资本","changeRate":0.014735,"change":1.36,"latestPrice":93.66,"close":93.66,"volume":1927830,"market":"US","high":94.43,"low":92.85,"preClose":92.3,"open":93.68,"turnoverRate":0.005508,"peRate":8.074138,"amplitude":0.017118,"marketValue":33324538951.2,"askSize":136,"bidSize":107,"askPrice":94.69,"bidPrice":92.71,"week52High":103.39,"week52Low":82.445,"changeRate5Day":-0.000427,"changeRate20Day":-0.051064,"changeRate60Day":-0.034035,"changeRateWTD":0.014735,"changeRateMTD":-0.064803,"changeRateQTD":-0.023561,"changeRateYTD":-0.023561,"amount":180745020.090866,"eps":11.6,"lyrEps":11.6,"lyrPeRate":8.074138,"pbRate":1.425588,"volumeRatio":0.911607,"committee":-0.119342,"roa":0.044373,"roe":0.195398,"changeRate5Min":-0.0008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32781000000,"shortable":3,"shares":355803320,"floatShares":350000000,"hourTrading":{"tag":"盘后","latestPrice":93.66,"preClose":93.66,"latestTime":"17:27 EDT","volume":186702,"amount":17486515.667868,"timestamp":1774301260214,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":93.75,"preClose":92.3,"latestTime":"09:29 EDT","volume":1900,"amount":177482.268,"timestamp":1774272599999,"change":1.4500000000000028,"changeRate":0.01570964247020588},"postHourTrading":{"tag":"盘后","latestPrice":93.66,"preClose":93.66,"latestTime":"17:27 EDT","volume":186702,"amount":17486515.667868,"timestamp":1774301260214,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91,"preClose":92.30000305175781,"latestTime":"20260323 04:00 EDT","volume":336,"amount":30633,"timestamp":1774252800399,"change":-1.3000030517578125,"changeRate":-0.014084539640034763},"impliedVol":0.2743,"impliedVolPercentile":0.5219},{"symbol":"IOO","nameCN":"iShares Global 100 ETF","changeRate":0.014714,"change":1.76,"latestPrice":121.37,"close":121.37,"volume":195502,"market":"US","high":122.5794,"low":120.9848,"preClose":119.61,"open":121.62,"turnoverRate":0.003108,"peRate":16.297888,"amplitude":0.013332,"marketValue":7634173000,"askSize":100,"bidSize":11,"askPrice":131.95,"bidPrice":121.37,"week52High":130.15,"week52Low":82.795,"changeRate5Day":-0.02121,"changeRate20Day":-0.049346,"changeRate60Day":-0.045983,"changeRateWTD":0.014714,"changeRateMTD":-0.048675,"changeRateQTD":-0.041841,"changeRateYTD":-0.041841,"amount":23697323.76236,"eps":7.446977,"lyrEps":7.446977,"lyrPeRate":16.297888,"pbRate":1.040678,"volumeRatio":1.648512,"committee":-0.801802,"roa":0.006379,"roe":0.19764,"changeRate5Min":-0.001399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.149773,"divideRate":0.009473,"floatMarketCap":7634173000,"shortable":3,"shares":62900000,"floatShares":62900000,"hourTrading":{"tag":"盘后","latestPrice":121.37,"preClose":121.37,"latestTime":"16:10 EDT","volume":17,"amount":2063.29,"timestamp":1774296605175,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":120.55,"preClose":119.61,"latestTime":"08:08 EDT","volume":50040,"amount":5985282.3984,"timestamp":1774267710897,"change":0.9399999999999977,"changeRate":0.007858874676030414},"postHourTrading":{"tag":"盘后","latestPrice":121.37,"preClose":121.37,"latestTime":"16:10 EDT","volume":17,"amount":2063.29,"timestamp":1774296605175,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":119.55000305175781,"preClose":119.61000061035156,"latestTime":"20260323 04:00 EDT","volume":38,"amount":4564,"timestamp":1774252800878,"change":-0.05999755859375,"changeRate":-0.000501609884521291},"impliedVol":0.1676,"impliedVolPercentile":0.8606},{"symbol":"ES","nameCN":"Eversource Energy","changeRate":0.014699,"change":0.98,"latestPrice":67.65,"close":67.65,"volume":2904048,"market":"US","high":68.335,"low":66.7634,"preClose":66.67,"open":67.52,"turnoverRate":0.007842,"peRate":14.835527,"amplitude":0.023573,"marketValue":25381545659.25,"askSize":145,"bidSize":149,"askPrice":68.56,"bidPrice":66.88,"week52High":76.41,"week52Low":52.28,"changeRate5Day":-0.07582,"changeRate20Day":-0.096434,"changeRate60Day":0.019286,"changeRateWTD":0.014699,"changeRateMTD":-0.112321,"changeRateQTD":0.004753,"changeRateYTD":0.004753,"amount":196626086.084839,"eps":4.56,"lyrEps":4.56,"lyrPeRate":14.835526,"pbRate":1.567026,"volumeRatio":0.730552,"committee":0.013605,"roa":0.031689,"roe":0.107766,"changeRate5Min":-0.001623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.01,"divideRate":0.044494,"floatMarketCap":25050628581.000004,"shortable":3,"shares":375189145,"floatShares":370297540,"hourTrading":{"tag":"盘后","latestPrice":67.65,"preClose":67.65,"latestTime":"17:01 EDT","volume":179788,"amount":12162679.77456,"timestamp":1774299718512,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":68,"preClose":66.67,"latestTime":"09:17 EDT","volume":704,"amount":46928.22464,"timestamp":1774271860785,"change":1.3299999999999983,"changeRate":0.01994900254987248},"postHourTrading":{"tag":"盘后","latestPrice":67.65,"preClose":67.65,"latestTime":"17:01 EDT","volume":179788,"amount":12162679.77456,"timestamp":1774299718512,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.25,"preClose":66.66999816894531,"latestTime":"20260323 04:00 EDT","volume":94,"amount":6234,"timestamp":1774252800000,"change":-0.4199981689453125,"changeRate":-0.006299657724318739},"impliedVol":0.3265,"impliedVolPercentile":0.9124},{"symbol":"UNP","nameCN":"联合太平洋","changeRate":0.014686,"change":3.45,"latestPrice":238.37,"close":238.37,"volume":2434061,"market":"US","high":240.97,"low":237.6,"preClose":234.92,"open":239.27,"turnoverRate":0.004117,"peRate":19.89733,"amplitude":0.014345,"marketValue":141391761110.93,"askSize":1,"bidSize":100,"askPrice":239.2,"bidPrice":238.37,"week52High":268.14,"week52Low":204.66,"changeRate5Day":-0.015854,"changeRate20Day":-0.096262,"changeRate60Day":0.018023,"changeRateWTD":0.014686,"changeRateMTD":-0.100423,"changeRateQTD":0.030477,"changeRateYTD":0.030477,"amount":582062998.487625,"eps":11.98,"lyrEps":11.996638,"lyrPeRate":19.869734,"pbRate":7.656455,"volumeRatio":0.750281,"committee":0.980198,"roa":0.090721,"roe":0.403767,"changeRate5Min":-0.001466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.022822,"floatMarketCap":140933828265.56,"shortable":3,"shares":593160889,"floatShares":591239788,"hourTrading":{"tag":"盘后","latestPrice":238.37,"preClose":238.37,"latestTime":"17:01 EDT","volume":213160,"amount":50810970.516,"timestamp":1774299718788,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":237.06,"preClose":234.92,"latestTime":"09:25 EDT","volume":1658,"amount":391578.24948,"timestamp":1774272358317,"change":2.140000000000015,"changeRate":0.009109484079686765},"postHourTrading":{"tag":"盘后","latestPrice":238.37,"preClose":238.37,"latestTime":"17:01 EDT","volume":213160,"amount":50810970.516,"timestamp":1774299718788,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":233.00999450683594,"preClose":234.9199981689453,"latestTime":"20260323 04:00 EDT","volume":36,"amount":8404,"timestamp":1774252800932,"change":-1.910003662109375,"changeRate":-0.008130443031656142},"impliedVol":0.3041,"impliedVolPercentile":0.9323},{"symbol":"ONEQ","nameCN":"Fidelity NASDAQ Composite Index ETF","changeRate":0.014678,"change":1.25,"latestPrice":86.41,"close":86.41,"volume":448641,"market":"US","high":87.35,"low":86.0503,"preClose":85.16,"open":86.52,"turnoverRate":0.004409,"peRate":9.237903,"amplitude":0.015262,"marketValue":8792217500,"askSize":704,"bidSize":3,"askPrice":91,"bidPrice":84.06,"week52High":94.49,"week52Low":58.12,"changeRate5Day":-0.019071,"changeRate20Day":-0.030952,"changeRate60Day":-0.067552,"changeRateWTD":0.014678,"changeRateMTD":-0.031495,"changeRateQTD":-0.054595,"changeRateYTD":-0.054595,"amount":38894356.317741,"eps":9.353854,"lyrEps":19.59502,"lyrPeRate":4.409794,"pbRate":0.942337,"volumeRatio":1.486106,"committee":-0.991513,"roa":0.003401,"roe":0.202299,"changeRate5Min":-0.000578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.005902,"floatMarketCap":8792217500,"shortable":3,"shares":101750000,"floatShares":101750000,"hourTrading":{"tag":"盘后","latestPrice":86.41,"preClose":86.41,"latestTime":"16:10 EDT","volume":148,"amount":12793.151968,"timestamp":1774296605232,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":86.48,"preClose":85.16,"latestTime":"09:29 EDT","volume":1787,"amount":155777.47194,"timestamp":1774272599999,"change":1.3200000000000074,"changeRate":0.0155002348520433},"postHourTrading":{"tag":"盘后","latestPrice":86.41,"preClose":86.41,"latestTime":"16:10 EDT","volume":148,"amount":12793.151968,"timestamp":1774296605232,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.30000305175781,"preClose":85.16000366210938,"latestTime":"20260323 04:00 EDT","volume":46,"amount":3731,"timestamp":1774252801037,"change":-3.8600006103515625,"changeRate":-0.04532644955802192},"impliedVol":0.2408,"impliedVolPercentile":0.8606},{"symbol":"IWS","nameCN":"罗素中型价值股指数ETF-iShares","changeRate":0.014447,"change":2.06,"latestPrice":144.65,"close":144.65,"volume":485278,"market":"US","high":146.5,"low":144.205,"preClose":142.59,"open":144.74,"turnoverRate":0.004872,"peRate":15.059077,"amplitude":0.016095,"marketValue":14407140000,"askSize":100,"bidSize":100,"askPrice":157.78,"bidPrice":131.59,"week52High":154.7889,"week52Low":108.85,"changeRate5Day":-0.009789,"changeRate20Day":-0.047352,"changeRate60Day":0.013949,"changeRateWTD":0.014447,"changeRateMTD":-0.060165,"changeRateQTD":0.025523,"changeRateYTD":0.025523,"amount":70511783.451508,"eps":9.605502,"lyrEps":2.194315,"lyrPeRate":65.920344,"pbRate":1.021319,"volumeRatio":0.607588,"committee":0,"roa":0.010028,"roe":0.069984,"changeRate5Min":-0.001656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1666,"divideRate":0.014978,"floatMarketCap":14407140000,"shortable":3,"shares":99600000,"floatShares":99600000,"hourTrading":{"tag":"盘后","latestPrice":144.65,"preClose":144.65,"latestTime":"16:10 EDT","volume":14,"amount":2025.1,"timestamp":1774296605346,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":142.59,"preClose":142.59,"latestTime":"08:08 EDT","volume":34,"amount":4843.1402,"timestamp":1774267699385,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":144.65,"preClose":144.65,"latestTime":"16:10 EDT","volume":14,"amount":2025.1,"timestamp":1774296605346,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":142.58999633789062,"preClose":142.58999633789062,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.1842,"impliedVolPercentile":0.9044},{"symbol":"ETR","nameCN":"安特吉","changeRate":0.014414,"change":1.44,"latestPrice":101.34,"close":101.34,"volume":2715001,"market":"US","high":102.89,"low":100.73,"preClose":99.9,"open":101.45,"turnoverRate":0.006033,"peRate":25.918166,"amplitude":0.021622,"marketValue":45840071249.1,"askSize":125,"bidSize":130,"askPrice":103.22,"bidPrice":99.83,"week52High":107.93,"week52Low":75.57,"changeRate5Day":-0.045493,"changeRate20Day":-0.033661,"changeRate60Day":0.097585,"changeRateWTD":0.014414,"changeRateMTD":-0.05387,"changeRateQTD":0.096397,"changeRateYTD":0.096397,"amount":276171065.007782,"eps":3.909999,"lyrEps":2.449999,"lyrPeRate":41.363282,"pbRate":2.708732,"volumeRatio":0.92751,"committee":0.019608,"roa":0.029903,"roe":0.107743,"changeRate5Min":-0.00305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.024077,"floatMarketCap":45603000000,"shortable":3,"shares":452339365,"floatShares":450000000,"hourTrading":{"tag":"盘后","latestPrice":101.34,"preClose":101.34,"latestTime":"17:01 EDT","volume":214064,"amount":21693119.46224,"timestamp":1774299718229,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":102.6586,"preClose":99.9,"latestTime":"09:11 EDT","volume":252,"amount":25510.39596,"timestamp":1774271464119,"change":2.7586000000000013,"changeRate":0.027613613613613624},"postHourTrading":{"tag":"盘后","latestPrice":101.34,"preClose":101.34,"latestTime":"17:01 EDT","volume":214064,"amount":21693119.46224,"timestamp":1774299718229,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":99,"preClose":99.9000015258789,"latestTime":"20260323 04:00 EDT","volume":499,"amount":49486,"timestamp":1774252800855,"change":-0.9000015258789062,"changeRate":-0.00900902414546773},"impliedVol":0.2841,"impliedVolPercentile":0.7171},{"symbol":"IWY","nameCN":"iShares Russell Top 200 Growth I","changeRate":0.014299,"change":3.57,"latestPrice":253.24,"close":253.24,"volume":684768,"market":"US","high":255.93,"low":252.47,"preClose":249.67,"open":253.66,"turnoverRate":0.011596,"peRate":0,"amplitude":0.013858,"marketValue":14953822000,"askSize":200,"bidSize":200,"askPrice":253.9,"bidPrice":252.32,"week52High":288.9891,"week52Low":180.6525,"changeRate5Day":-0.022541,"changeRate20Day":-0.031439,"changeRate60Day":-0.096314,"changeRateWTD":0.014299,"changeRateMTD":-0.034541,"changeRateQTD":-0.085578,"changeRateYTD":-0.085578,"amount":174123976.461914,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.441574,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9737,"divideRate":0.003845,"floatMarketCap":14953822000,"shortable":3,"shares":59050000,"floatShares":59050000,"hourTrading":{"tag":"盘后","latestPrice":253.24,"preClose":253.24,"latestTime":"17:41 EDT","volume":18,"amount":4557.39012,"timestamp":1774302097152,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":253.7738,"preClose":249.67,"latestTime":"09:20 EDT","volume":969,"amount":243473.05242,"timestamp":1774272057464,"change":4.103800000000007,"changeRate":0.016436896703648844},"postHourTrading":{"tag":"盘后","latestPrice":253.24,"preClose":253.24,"latestTime":"17:41 EDT","volume":18,"amount":4557.39012,"timestamp":1774302097152,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":247.67999267578125,"preClose":249.6699981689453,"latestTime":"20260323 04:00 EDT","volume":97,"amount":24132,"timestamp":1774252800813,"change":-1.9900054931640625,"changeRate":-0.007970543147989598},"impliedVol":0.2476,"impliedVolPercentile":0.9044},{"symbol":"WMT","nameCN":"沃尔玛","changeRate":0.014283,"change":1.7,"latestPrice":120.72,"close":120.72,"volume":22175952,"market":"US","high":121.13,"low":119.045,"preClose":119.02,"open":120.48,"turnoverRate":0.005098,"peRate":44.21978,"amplitude":0.017518,"marketValue":962158555894.08,"askSize":250,"bidSize":80,"askPrice":121,"bidPrice":120.4,"week52High":134.69,"week52Low":79.81,"changeRate5Day":-0.041829,"changeRate20Day":-0.040458,"changeRate60Day":0.088548,"changeRateWTD":0.014283,"changeRateMTD":-0.056506,"changeRateQTD":0.083565,"changeRateYTD":0.083565,"amount":2674300668.244995,"eps":2.73,"lyrEps":2.73,"lyrPeRate":44.21978,"pbRate":9.658578,"volumeRatio":0.817828,"committee":-0.515152,"roa":0.068344,"roe":0.21847,"changeRate5Min":-0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9525,"divideRate":0.00789,"floatMarketCap":525165893467.92,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":120.58,"preClose":120.72,"latestTime":"18:13 EDT","volume":4558198,"amount":550274277.55422,"timestamp":1774304003983,"change":-0.14000000000000057,"changeRate":-0.0011597084161696534},"preHourTrading":{"tag":"盘前","latestPrice":120.81,"preClose":119.02,"latestTime":"09:29 EDT","volume":116140,"amount":13998696.813,"timestamp":1774272599999,"change":1.7900000000000063,"changeRate":0.015039489161485517},"postHourTrading":{"tag":"盘后","latestPrice":120.58,"preClose":120.72,"latestTime":"18:13 EDT","volume":4558198,"amount":550274277.55422,"timestamp":1774304003983,"change":-0.14000000000000057,"changeRate":-0.0011597084161696534},"overnightTrading":{"tag":"夜盘","latestPrice":118.5,"preClose":119.0199966430664,"latestTime":"20260323 04:00 EDT","volume":24836,"amount":2947455,"timestamp":1774252801009,"change":-0.5199966430664062,"changeRate":-0.004368985529598392},"impliedVol":0.3024,"impliedVolPercentile":0.5737},{"symbol":"JBHT","nameCN":"JB Hunt运输服务","changeRate":0.014255,"change":2.85,"latestPrice":202.78,"close":202.78,"volume":911122,"market":"US","high":208.66,"low":202.615,"preClose":199.93,"open":205.28,"turnoverRate":0.011795,"peRate":33.133988,"amplitude":0.030236,"marketValue":19181974100,"askSize":100,"bidSize":16,"askPrice":203.13,"bidPrice":199.86,"week52High":236,"week52Low":122.79,"changeRate5Day":0.000247,"changeRate20Day":-0.086865,"changeRate60Day":0.029183,"changeRateWTD":0.014255,"changeRateMTD":-0.131228,"changeRateQTD":0.043429,"changeRateYTD":0.043429,"amount":186643083.111298,"eps":6.12,"lyrEps":6.124416,"lyrPeRate":33.110096,"pbRate":5.38051,"volumeRatio":0.673942,"committee":-0.724138,"roa":0.066587,"roe":0.157866,"changeRate5Min":-0.001035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.008679,"floatMarketCap":15664520180.76,"shortable":3,"shares":94595000,"floatShares":77248842,"hourTrading":{"tag":"盘后","latestPrice":202.67,"preClose":202.78,"latestTime":"17:32 EDT","volume":29367,"amount":5955099.87501,"timestamp":1774301542531,"change":-0.11000000000001364,"changeRate":-0.0005424598086596984},"preHourTrading":{"tag":"盘前","latestPrice":204.56,"preClose":199.93,"latestTime":"09:29 EDT","volume":1209,"amount":245453.16276,"timestamp":1774272599965,"change":4.6299999999999955,"changeRate":0.02315810533686788},"postHourTrading":{"tag":"盘后","latestPrice":202.67,"preClose":202.78,"latestTime":"17:32 EDT","volume":29367,"amount":5955099.87501,"timestamp":1774301542531,"change":-0.11000000000001364,"changeRate":-0.0005424598086596984},"overnightTrading":{"tag":"夜盘","latestPrice":191.0800018310547,"preClose":199.92999267578125,"latestTime":"20260323 04:00 EDT","volume":1,"amount":191,"timestamp":1774252800542,"change":-8.849990844726562,"changeRate":-0.044265448751745075},"impliedVol":0.447,"impliedVolPercentile":0.8964},{"symbol":"HPQ","nameCN":"惠普","changeRate":0.014231,"change":0.26,"latestPrice":18.53,"close":18.53,"volume":14235354,"market":"US","high":18.67,"low":18.02,"preClose":18.27,"open":18.37,"turnoverRate":0.015558,"peRate":6.992453,"amplitude":0.035577,"marketValue":17010253211.19,"askSize":4,"bidSize":156,"askPrice":18.61,"bidPrice":18.52,"week52High":29.55,"week52Low":17.56,"changeRate5Day":-0.00803,"changeRate20Day":0.009809,"changeRate60Day":-0.191888,"changeRateWTD":0.014231,"changeRateMTD":-0.024223,"changeRateQTD":-0.168312,"changeRateYTD":-0.168312,"amount":262625512.358826,"eps":2.65,"lyrEps":2.65,"lyrPeRate":6.992453,"pbRate":-22.206597,"volumeRatio":0.630744,"committee":0.95,"roa":0.056173,"roe":-1.802583,"changeRate5Min":0.00027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1682,"divideRate":0.063044,"floatMarketCap":16954950000.000002,"shortable":3,"shares":917984523,"floatShares":915000000,"hourTrading":{"tag":"盘后","latestPrice":18.53,"preClose":18.53,"latestTime":"18:12 EDT","volume":318455,"amount":5901103.62728,"timestamp":1774303932534,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.57,"preClose":18.27,"latestTime":"09:18 EDT","volume":8513,"amount":156437.61216,"timestamp":1774271891312,"change":0.3000000000000007,"changeRate":0.016420361247947494},"postHourTrading":{"tag":"盘后","latestPrice":18.53,"preClose":18.53,"latestTime":"18:12 EDT","volume":318455,"amount":5901103.62728,"timestamp":1774303932534,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.059999465942383,"preClose":18.270000457763672,"latestTime":"20260323 04:00 EDT","volume":11788,"amount":214894,"timestamp":1774252801000,"change":-0.21000099182128906,"changeRate":-0.011494306872447343},"impliedVol":0.462,"impliedVolPercentile":0.7928},{"symbol":"RVTY","nameCN":"REVVITY INC","changeRate":0.014196,"change":1.22,"latestPrice":87.16,"close":87.16,"volume":936026,"market":"US","high":88.78,"low":86.64,"preClose":85.94,"open":88.3,"turnoverRate":0.00883,"peRate":42.132598,"amplitude":0.024901,"marketValue":9744433437.84,"askSize":143,"bidSize":153,"askPrice":90.64,"bidPrice":84.25,"week52High":118.2999,"week52Low":81.36,"changeRate5Day":0.007863,"changeRate20Day":-0.102554,"changeRate60Day":-0.106784,"changeRateWTD":0.014196,"changeRateMTD":-0.113417,"changeRateQTD":-0.099121,"changeRateYTD":-0.099121,"amount":82006573.856583,"eps":2.068707,"lyrEps":2.068707,"lyrPeRate":42.132598,"pbRate":1.343993,"volumeRatio":0.755806,"committee":0.033784,"roa":0.022168,"roe":0.032161,"changeRate5Min":-0.003658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.003212,"floatMarketCap":9238960000,"shortable":3,"shares":111799374,"floatShares":106000000,"hourTrading":{"tag":"盘后","latestPrice":87.16,"preClose":87.16,"latestTime":"16:55 EDT","volume":38454,"amount":3351644.8719,"timestamp":1774299348429,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":85.94,"preClose":85.94,"latestTime":"08:02 EDT","volume":4,"amount":345.22,"timestamp":1774267366384,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":87.16,"preClose":87.16,"latestTime":"16:55 EDT","volume":38454,"amount":3351644.8719,"timestamp":1774299348429,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.66000366210938,"preClose":85.94000244140625,"latestTime":"20260323 04:00 EDT","volume":2,"amount":171,"timestamp":1774252800000,"change":-0.279998779296875,"changeRate":-0.003258072740779565},"impliedVol":0.4589,"impliedVolPercentile":0.8765},{"symbol":"IBN","nameCN":"印度工业信贷投资银行","changeRate":0.014187,"change":0.37,"latestPrice":26.45,"close":26.45,"volume":7862416,"market":"US","high":26.78,"low":26.245,"preClose":26.08,"open":26.45,"turnoverRate":0.002211,"peRate":16.224247,"amplitude":0.020514,"marketValue":94367510046.2,"askSize":2500,"bidSize":20,"askPrice":26.79,"bidPrice":26.04,"week52High":34.565,"week52Low":26.045,"changeRate5Day":-0.033613,"changeRate20Day":-0.135621,"changeRate60Day":-0.12272,"changeRateWTD":0.014187,"changeRateMTD":-0.133071,"changeRateQTD":-0.112416,"changeRateYTD":-0.112416,"amount":208649392.472168,"eps":1.630276,"lyrEps":1.66511,"lyrPeRate":15.884836,"pbRate":0.027059,"volumeRatio":1.012708,"committee":-0.984127,"roa":0.021422,"roe":0.167978,"changeRate5Min":-0.002075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2452,"divideRate":0.00927,"floatMarketCap":94054552032.75,"shortable":3,"shares":3567769756,"floatShares":3555937695,"hourTrading":{"tag":"盘后","latestPrice":26.7686,"preClose":26.45,"latestTime":"17:32 EDT","volume":346264,"amount":9162563.034384,"timestamp":1774301563944,"change":0.3186,"changeRate":0.012045368620037807},"preHourTrading":{"tag":"盘前","latestPrice":26.1,"preClose":26.08,"latestTime":"09:07 EDT","volume":28816,"amount":751927.182176,"timestamp":1774271257473,"change":0.020000000000003126,"changeRate":0.0007668711656442917},"postHourTrading":{"tag":"盘后","latestPrice":26.7686,"preClose":26.45,"latestTime":"17:32 EDT","volume":346264,"amount":9162563.034384,"timestamp":1774301563944,"change":0.3186,"changeRate":0.012045368620037807},"overnightTrading":{"tag":"夜盘","latestPrice":25.81999969482422,"preClose":26.079999923706055,"latestTime":"20260323 04:00 EDT","volume":11349,"amount":293396,"timestamp":1774252801034,"change":-0.26000022888183594,"changeRate":-0.009969333958682353},"impliedVol":0.3985,"impliedVolPercentile":0.9841}]}}}