美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,341.65

+8.260.62%

涨家数：836

跌家数：189

平家数：13

市盈率：- -

高：1,346.91

开：1,333.58

低：1,328.81

收：1,333.57

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

SPDR Portfolio Emerging Markets ETF US SPEM	37.91	+1.42%	+0.5300	86.54万	3,276.45万	100.23亿
阿斯麦 US ASML	643.91	+1.41%	+8.98	111.60万	7.17亿	2,532.39亿
普信集团 US TROW	86.5712	+1.41%	+1.20	101.17万	8,751.94万	192.40亿
MI 家居 US MHO	105.605	+1.41%	+1.47	14.22万	1,503.62万	28.27亿
iShares Core MSCI Total Internat US IXUS	69.21	+1.41%	+0.9600	100.97万	6,975.17万	394.15亿
恩智浦 US NXPI	170.95	+1.40%	+2.36	121.78万	2.06亿	433.56亿
Match Group, Inc. US MTCH	29.05	+1.40%	+0.4000	161.24万	4,669.21万	72.75亿
Dimensional International Core Equity Market ETF US DFAI	31.23	+1.40%	+0.4300	106.11万	3,306.85万	90.63亿
Allegion PLC US ALLE	126.875	+1.39%	+1.75	43.45万	5,499.47万	109.48亿
康捷国际物流 US EXPD	106.95	+1.39%	+1.47	59.75万	6,377.06万	147.33亿
MSCI新兴市场ETF-Vanguard US VWO	43.5559	+1.39%	+0.5959	549.92万	2.39亿	789.20亿
MSCI欧洲ETF-Vanguard US VGK	70.17	+1.39%	+0.9600	313.22万	2.19亿	218.06亿
Invesco S&P 500 Low Volatility ETF US SPLV	72.51	+1.38%	+0.9900	221.32万	1.60亿	75.70亿
Coinbase Global, Inc. US COIN	174.59	+1.38%	+2.38	365.44万	6.39亿	443.25亿
诺华 US NVS	111.085	+1.37%	+1.50	102.31万	1.13亿	2,194.03亿
伊利诺伊机械 US ITW	232.93	+1.36%	+3.13	51.21万	1.19亿	683.34亿
公务集团 US PEG	84.16	+1.36%	+1.13	104.53万	8,811.81万	419.59亿
永利度假村 US WYNN	74.73	+1.36%	+1.00	74.96万	5,590.44万	79.34亿
信安金融 US PFG	72.61	+1.35%	+0.9700	82.60万	6,004.24万	163.79亿
GitLab, Inc. US GTLB	42.74	+1.35%	+0.5700	213.39万	9,094.45万	70.09亿

1 ...19 20 21 22 23 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=21"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1341.8291,"timestamp":1744915843225,"preClose":1333.5656,"halted":0,"volume":3871070237,"delay":0,"changeRate":0.006197,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":8.26355,"latestTime":"04-17 14:50:43 EDT","open":1333.5806,"high":1346.911,"low":1328.8132,"amount":361428226930.7219,"amplitude":0.013571,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1744920000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.235391,"peRate":24.420825,"turnoverRate":0.006804,"increases":834,"decrements":190,"flats":7,"marketCap":65278579354416,"floatMarketCap":61096209868097.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1346.911,"amplitude":0.013571,"preClose":1333.5656,"low":1328.8132,"pbRate":"4.235391","latestPrice":1341.6514,"volume":3872070909,"delay":0,"open":1333.5806,"prevYearClose":1477.8214,"prevWeekClose":1351.673,"prevMonthClose":1414.9208,"prevQuarterClose":1414.9208,"fiveDayClose":1326.9464,"twentyDayClose":1435.0701,"sixtyDayClose":1533.1101,"secType":"PLATE","market":"US","turnoverRate":0.006804,"peRate":24.420825,"marketCap":65274252309744,"floatMarketCap":61092195388737.5,"timestamp":1744915847132,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":836,"down":189,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:20,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SPEM","shortMargin":0.3,"floatShares":264400000,"nameCN":"SPDR Portfolio Emerging Markets ETF","postHourTrading":{"tag":"盘后","latestPrice":37.38,"preClose":37.38,"latestTime":"16:11 EDT","volume":41407,"amount":1547793.58,"timestamp":1744834282863},"volumeRatio":0.290288,"changeRateMTD":-0.037084,"dividePrice":0,"high":37.985,"changeRateQTD":-0.037084,"changeRateWTD":0.012553,"week52Low":34.38,"changeRateYTD":-0.011989,"changeRate5Min":-0.001186,"askSize":850,"floatMarketCap":10023404000,"latestPrice":37.91,"askPrice":37.92,"peRate":0,"eps":0,"divideRate":0,"bidPrice":37.91,"market":"US","volume":865430,"preHourTrading":{"tag":"盘前","latestPrice":40.17,"preClose":37.38,"latestTime":"08:53 EDT","volume":4891,"amount":182828.382543,"timestamp":1744894414089},"changeRate60Day":-0.017876,"changeRate5Day":0.03977,"roa":0,"roe":0,"lyrEps":0,"shares":264400000,"amplitude":0.007357,"preClose":37.38,"low":37.71,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2122,"week52High":42.88,"changeRate":0.014179,"longInitialMargin":0.25,"amount":32764523.358879,"committee":-0.52,"changeRate20Day":-0.056965,"overnightTrading":{"tag":"夜盘","latestPrice":37.380001068115234,"preClose":37.380001068115234,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":250,"change":0.529999,"marketValue":10023404000,"shortable":3,"turnoverRate":0.003273,"open":37.82,"impliedVolPercentile":0.9442},{"symbol":"ASML","shortMargin":0.3,"floatShares":393065054,"nameCN":"阿斯麦","postHourTrading":{"tag":"盘后","latestPrice":637,"preClose":634.93,"latestTime":"19:59 EDT","volume":182077,"amount":115642843.74,"timestamp":1744847960512},"volumeRatio":0.527117,"changeRateMTD":-0.028251,"dividePrice":6.91,"high":647.66,"changeRateQTD":-0.028251,"changeRateWTD":-0.03723,"week52Low":578.51,"changeRateYTD":-0.070944,"changeRate5Min":-0.002177,"askSize":160,"floatMarketCap":253098518921.13998,"latestPrice":643.91,"askPrice":643.95,"peRate":32.326022,"eps":19.919247,"divideRate":0.010731,"bidPrice":643.26,"market":"US","volume":1116005,"preHourTrading":{"tag":"盘前","latestPrice":644.355,"preClose":634.93,"latestTime":"09:29 EDT","volume":34727,"amount":22395942.3688,"timestamp":1744896599999},"changeRate60Day":-0.160165,"changeRate5Day":-0.008683,"roa":0.12737,"roe":0.474274,"lyrEps":19.931112,"shares":393283720,"amplitude":0.0169,"preClose":634.93,"low":636.93,"lyrPeRate":32.306777,"pbRate":13.7058,"impliedVol":0.4379,"week52High":1110.09,"changeRate":0.014143,"longInitialMargin":0.25,"amount":716774577.796326,"committee":-0.6,"changeRate20Day":-0.12281,"overnightTrading":{"tag":"夜盘","latestPrice":643.7999877929688,"preClose":634.9299926757812,"latestTime":"20250417 04:00 EDT","volume":3850,"amount":2501836,"timestamp":1744876801853},"bidSize":40,"change":8.97998,"marketValue":253239320145.19998,"shortable":3,"turnoverRate":0.002839,"open":643.76,"impliedVolPercentile":0.6534},{"symbol":"TROW","shortMargin":0.3,"floatShares":217194535,"nameCN":"普信集团","postHourTrading":{"tag":"盘后","latestPrice":85.37,"preClose":85.37,"latestTime":"19:59 EDT","volume":62566,"amount":5341424.49,"timestamp":1744847996880},"volumeRatio":0.502243,"changeRateMTD":-0.057677,"dividePrice":4.96,"high":87.2,"changeRateQTD":-0.057677,"changeRateWTD":-0.024385,"week52Low":77.85,"changeRateYTD":-0.234493,"changeRate5Min":-0.003669,"askSize":11,"floatMarketCap":18802791528.392002,"latestPrice":86.5712,"askPrice":86.62,"peRate":9.461334,"eps":9.15,"divideRate":0.057294,"bidPrice":86.57,"market":"US","volume":1011673,"preHourTrading":{"tag":"盘前","latestPrice":86,"preClose":85.37,"latestTime":"09:28 EDT","volume":378,"amount":32300.18316,"timestamp":1744896480075},"changeRate60Day":-0.237527,"changeRate5Day":0.007286,"roa":0.114122,"earningTime":"盘前","roe":0.196473,"lyrEps":9.175493,"shares":222242394,"amplitude":0.016868,"preClose":85.37,"low":85.76,"lyrPeRate":9.435046,"pbRate":1.859744,"impliedVol":0.4074,"week52High":125.8078,"changeRate":0.01407,"longInitialMargin":0.25,"earningDate":1746115200000,"amount":87519447.468544,"committee":0.878453,"changeRate20Day":-0.069527,"overnightTrading":{"tag":"夜盘","latestPrice":85.37000274658203,"preClose":85.37000274658203,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":170,"change":1.201195,"marketValue":19239790739.4528,"shortable":3,"turnoverRate":0.004658,"open":86,"impliedVolPercentile":0.9562},{"symbol":"MHO","shortMargin":0.3,"floatShares":26161684,"nameCN":"MI 家居","postHourTrading":{"tag":"盘后","latestPrice":104.14,"preClose":104.14,"latestTime":"19:43 EDT","volume":29679,"amount":3090794.7,"timestamp":1744846997331},"volumeRatio":0.814794,"changeRateMTD":-0.075101,"dividePrice":0,"high":106.4108,"changeRateQTD":-0.075101,"changeRateWTD":-0.00859,"week52Low":100.22,"changeRateYTD":-0.205679,"changeRate5Min":-0.003042,"askSize":234,"floatMarketCap":2762804638.82,"latestPrice":105.605,"askPrice":105.76,"peRate":5.35794,"eps":19.709999,"divideRate":0,"bidPrice":105.46,"market":"US","volume":142205,"preHourTrading":{"tag":"盘前","latestPrice":102.07,"preClose":104.14,"latestTime":"08:24 EDT","volume":362,"amount":37152.771692,"timestamp":1744892659070},"changeRate60Day":-0.228372,"changeRate5Day":-0.006351,"roa":0.100964,"earningTime":"盘前","roe":0.20662,"lyrEps":20.294668,"shares":26772622,"amplitude":0.025646,"preClose":104.14,"low":103.74,"lyrPeRate":5.203584,"pbRate":0.96178,"impliedVol":0.4637,"week52High":176.18,"changeRate":0.014068,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":15036156.425476,"committee":-0.95,"changeRate20Day":-0.10299,"overnightTrading":{"tag":"夜盘","latestPrice":104.13999938964844,"preClose":104.13999938964844,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":6,"change":1.465004,"marketValue":2827322746.31,"shortable":3,"turnoverRate":0.005436,"open":104.27,"impliedVolPercentile":0.8964},{"symbol":"IXUS","shortMargin":0.3,"floatShares":569500000,"nameCN":"iShares Core MSCI Total Internat","postHourTrading":{"tag":"盘后","latestPrice":68.25,"preClose":68.25,"latestTime":"19:33 EDT","volume":57,"amount":3919.59,"timestamp":1744846429899},"volumeRatio":0.482479,"changeRateMTD":-0.008595,"dividePrice":0,"high":69.355,"changeRateQTD":-0.008595,"changeRateWTD":0.025789,"week52Low":61.75,"changeRateYTD":0.046417,"changeRate5Min":-0.001443,"askSize":1100,"floatMarketCap":39415095000,"latestPrice":69.21,"askPrice":69.23,"peRate":0,"eps":0,"divideRate":0,"bidPrice":69.22,"market":"US","volume":1009717,"preHourTrading":{"tag":"盘前","latestPrice":68.25,"preClose":68.25,"latestTime":"08:03 EDT","volume":977,"amount":66683.283585,"timestamp":1744891409512},"changeRate60Day":0.020947,"changeRate5Day":0.053264,"roa":0,"roe":0,"lyrEps":0,"shares":569500000,"amplitude":0.008864,"preClose":68.25,"low":68.75,"lyrPeRate":0,"pbRate":0,"impliedVol":0.109,"week52High":73.53,"changeRate":0.014066,"longInitialMargin":0.25,"amount":69751683.606491,"committee":-0.833333,"changeRate20Day":-0.035669,"overnightTrading":{"tag":"夜盘","latestPrice":68.25,"preClose":68.25,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":100,"change":0.959999,"marketValue":39415095000,"shortable":3,"turnoverRate":0.001773,"open":68.77,"impliedVolPercentile":0.6335},{"symbol":"NXPI","shortMargin":0.3,"floatShares":253094869,"nameCN":"恩智浦","postHourTrading":{"tag":"盘后","latestPrice":168.84,"preClose":168.59,"latestTime":"19:54 EDT","volume":346357,"amount":58392573.9195,"timestamp":1744847654175},"volumeRatio":0.361415,"changeRateMTD":-0.100547,"dividePrice":4.056,"high":172.02,"changeRateQTD":-0.100547,"changeRateWTD":0.012797,"week52Low":148.09,"changeRateYTD":-0.177532,"changeRate5Min":-0.003149,"askSize":9,"floatMarketCap":43266567855.549995,"latestPrice":170.95,"askPrice":170.99,"peRate":17.569374,"eps":9.73,"divideRate":0.023726,"bidPrice":170.59,"market":"US","volume":1217796,"preHourTrading":{"tag":"盘前","latestPrice":169.63,"preClose":168.59,"latestTime":"09:28 EDT","volume":1465,"amount":249971.49965,"timestamp":1744896480015},"changeRate60Day":-0.208894,"changeRate5Day":0.032369,"roa":0.090432,"earningTime":"盘后","roe":0.274944,"lyrEps":9.835114,"shares":253620117,"amplitude":0.0312,"preClose":168.59,"low":166.76,"lyrPeRate":17.381598,"pbRate":4.721372,"impliedVol":0.6115,"week52High":296.08,"changeRate":0.013998,"longInitialMargin":0.25,"earningDate":1745769600000,"amount":206353856.095276,"committee":-0.636364,"changeRate20Day":-0.156386,"overnightTrading":{"tag":"夜盘","latestPrice":170.9199981689453,"preClose":168.58999633789062,"latestTime":"20250417 04:00 EDT","volume":19,"amount":3245,"timestamp":1744876801814},"bidSize":2,"change":2.360001,"marketValue":43356359001.149994,"shortable":3,"turnoverRate":0.004812,"open":169.91,"impliedVolPercentile":0.9602},{"symbol":"MTCH","shortMargin":0.3,"floatShares":234005463,"nameCN":"Match Group, Inc.","postHourTrading":{"tag":"盘后","latestPrice":28.65,"preClose":28.65,"latestTime":"19:22 EDT","volume":149057,"amount":4270514.5999,"timestamp":1744845740900},"volumeRatio":0.542774,"changeRateMTD":-0.06891,"dividePrice":0.19,"high":29.17,"changeRateQTD":-0.06891,"changeRateWTD":0.020014,"week52Low":26.39,"changeRateYTD":-0.111892,"changeRate5Min":-0.002061,"askSize":302,"floatMarketCap":6797858700.150001,"latestPrice":29.05,"askPrice":29.06,"peRate":14.375182,"eps":2.020844,"divideRate":0.00654,"bidPrice":29.03,"market":"US","volume":1612405,"preHourTrading":{"tag":"盘前","latestPrice":29.3,"preClose":28.65,"latestTime":"08:00 EDT","volume":8,"amount":233.38,"timestamp":1744891203903},"changeRate60Day":-0.108349,"changeRate5Day":0.034544,"roa":0.118947,"earningTime":"盘前","roe":0.499163,"lyrEps":2.117856,"shares":250429132,"amplitude":0.022339,"preClose":28.65,"low":28.53,"lyrPeRate":13.716702,"pbRate":-114.280248,"impliedVol":0.5968,"week52High":38.84,"changeRate":0.013962,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":46692076.567354,"committee":-0.847095,"changeRate20Day":-0.069209,"overnightTrading":{"tag":"夜盘","latestPrice":28.920000076293945,"preClose":28.649999618530273,"latestTime":"20250417 04:00 EDT","volume":159,"amount":4598,"timestamp":1744876801856},"bidSize":25,"change":0.4,"marketValue":7274966284.6,"shortable":3,"turnoverRate":0.00689,"open":28.53,"impliedVolPercentile":0.9044},{"symbol":"DFAI","shortMargin":0.3,"floatShares":290200000,"nameCN":"Dimensional International Core Equity Market ETF","postHourTrading":{"tag":"盘后","latestPrice":30.8,"preClose":30.8,"latestTime":"16:10 EDT","volume":6,"amount":183.87,"timestamp":1744834207987},"volumeRatio":0.679024,"changeRateMTD":0,"dividePrice":0,"high":31.285,"changeRateQTD":0,"changeRateWTD":0.031033,"week52Low":27.6698,"changeRateYTD":0.069521,"changeRate5Min":-0.001439,"askSize":2300,"floatMarketCap":9062946000,"latestPrice":31.23,"askPrice":31.24,"peRate":0,"eps":0,"divideRate":0,"bidPrice":31.23,"market":"US","volume":1061103,"preHourTrading":{"tag":"盘前","latestPrice":30.8,"preClose":30.8,"latestTime":"08:02 EDT","volume":5,"amount":154.03,"timestamp":1744891335308},"changeRate60Day":0.039268,"changeRate5Day":0.058644,"roa":0,"roe":0,"lyrEps":0,"shares":290200000,"amplitude":0.009578,"preClose":30.8,"low":30.99,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0681,"week52High":32.51,"changeRate":0.013961,"longInitialMargin":0.25,"amount":33068462.36134,"committee":-0.533333,"changeRate20Day":-0.028918,"overnightTrading":{"tag":"夜盘","latestPrice":30.799999237060547,"preClose":30.799999237060547,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":700,"change":0.43,"marketValue":9062946000,"shortable":3,"turnoverRate":0.003656,"open":30.99,"impliedVolPercentile":0.4104},{"symbol":"ALLE","shortMargin":0.3,"floatShares":85735400,"nameCN":"Allegion PLC","postHourTrading":{"tag":"盘后","latestPrice":125.13,"preClose":125.13,"latestTime":"17:22 EDT","volume":130254,"amount":16298681.17,"timestamp":1744838524880},"volumeRatio":0.546633,"changeRateMTD":-0.02748,"dividePrice":1.92,"high":127.27,"changeRateQTD":-0.02748,"changeRateWTD":0.013783,"week52Low":113.27,"changeRateYTD":-0.029117,"changeRate5Min":-0.001613,"askSize":214,"floatMarketCap":10877678875,"latestPrice":126.875,"askPrice":126.96,"peRate":18.603372,"eps":6.82,"divideRate":0.015133,"bidPrice":126.77,"market":"US","volume":434514,"preHourTrading":{"tag":"盘前","latestPrice":125.63,"preClose":125.13,"latestTime":"09:05 EDT","volume":713,"amount":89668.46286,"timestamp":1744895149530},"changeRate60Day":-0.040135,"changeRate5Day":0.039278,"roa":0.112551,"earningTime":"盘前","roe":0.423909,"lyrEps":6.852064,"shares":86290351,"amplitude":0.013985,"preClose":125.13,"low":125.52,"lyrPeRate":18.516319,"pbRate":7.295321,"impliedVol":0.3211,"week52High":156.097,"changeRate":0.013946,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":54994739.527084,"committee":-0.363057,"changeRate20Day":-0.006616,"overnightTrading":{"tag":"夜盘","latestPrice":125.12999725341797,"preClose":125.12999725341797,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":100,"change":1.745003,"marketValue":10948088283.125,"shortable":3,"turnoverRate":0.005068,"open":125.52,"impliedVolPercentile":0.8765},{"symbol":"EXPD","shortMargin":0.3,"floatShares":136625418,"nameCN":"康捷国际物流","postHourTrading":{"tag":"盘后","latestPrice":105.48,"preClose":105.48,"latestTime":"17:51 EDT","volume":49429,"amount":5213785.97,"timestamp":1744840295462},"volumeRatio":0.492388,"changeRateMTD":-0.110603,"dividePrice":1.46,"high":107.43,"changeRateQTD":-0.110603,"changeRateWTD":-0.029051,"week52Low":100.47,"changeRateYTD":-0.034486,"changeRate5Min":-0.002099,"askSize":9,"floatMarketCap":14612088455.1,"latestPrice":106.95,"askPrice":106.99,"peRate":18.697553,"eps":5.72,"divideRate":0.013651,"bidPrice":106.84,"market":"US","volume":597491,"preHourTrading":{"tag":"盘前","latestPrice":105.48,"preClose":105.48,"latestTime":"08:10 EDT","volume":1036,"amount":109238.703504,"timestamp":1744891816765},"changeRate60Day":-0.04781,"changeRate5Day":-0.0121,"roa":0.14029,"earningTime":"盘前","roe":0.351569,"lyrEps":5.745524,"shares":137756704,"amplitude":0.015548,"preClose":105.48,"low":105.79,"lyrPeRate":18.61449,"pbRate":6.62753,"impliedVol":0.3909,"week52High":131.59,"changeRate":0.013936,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":63770581.115303,"committee":-0.8,"changeRate20Day":-0.075387,"overnightTrading":{"tag":"夜盘","latestPrice":105.4800033569336,"preClose":105.4800033569336,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":1,"change":1.469994,"marketValue":14733079492.800001,"shortable":3,"turnoverRate":0.004373,"open":106.4,"impliedVolPercentile":0.9602},{"symbol":"VWO","shortMargin":0.3,"floatShares":1811923476,"nameCN":"MSCI新兴市场ETF-Vanguard","postHourTrading":{"tag":"盘后","latestPrice":42.53,"preClose":42.96,"latestTime":"19:56 EDT","volume":38017,"amount":1637056.9139,"timestamp":1744847779738},"volumeRatio":0.611534,"changeRateMTD":-0.037651,"dividePrice":1.4572,"high":43.6362,"changeRateQTD":-0.037651,"changeRateWTD":0.010578,"week52Low":39.53,"changeRateYTD":-0.010992,"changeRate5Min":-0.001241,"askSize":11200,"floatMarketCap":78919957728.3084,"latestPrice":43.5559,"askPrice":43.56,"peRate":12.593324,"eps":3.45865,"divideRate":0.033456,"bidPrice":43.55,"market":"US","volume":5499220,"preHourTrading":{"tag":"盘前","latestPrice":43.74,"preClose":42.96,"latestTime":"09:17 EDT","volume":1197,"amount":51928.190559,"timestamp":1744895872146},"changeRate60Day":-0.013903,"changeRate5Day":0.038529,"roa":0.017124,"roe":0.088634,"lyrEps":3.538836,"shares":1811923476,"amplitude":0.006778,"preClose":42.96,"low":43.345,"lyrPeRate":12.307974,"pbRate":0.760215,"impliedVol":0.2263,"week52High":49.57,"changeRate":0.013871,"longInitialMargin":0.25,"amount":239146759.152222,"committee":-0.623188,"changeRate20Day":-0.058047,"overnightTrading":{"tag":"夜盘","latestPrice":43.25,"preClose":42.959999084472656,"latestTime":"20250417 04:00 EDT","volume":68,"amount":2940,"timestamp":1744876801851},"bidSize":1900,"change":0.595901,"marketValue":78919957728.3084,"shortable":3,"turnoverRate":0.003035,"open":43.49,"impliedVolPercentile":0.8964},{"symbol":"VGK","shortMargin":0.3,"floatShares":310759497,"nameCN":"MSCI欧洲ETF-Vanguard","postHourTrading":{"tag":"盘后","latestPrice":69.65,"preClose":69.21,"latestTime":"19:46 EDT","volume":9904,"amount":687632.4785,"timestamp":1744847193234},"volumeRatio":0.52648,"changeRateMTD":-0.00057,"dividePrice":2.03,"high":70.2864,"changeRateQTD":-0.00057,"changeRateWTD":0.02753,"week52Low":62.02,"changeRateYTD":0.105562,"changeRate5Min":-0.001494,"askSize":400,"floatMarketCap":21805993904.49,"latestPrice":70.17,"askPrice":70.18,"peRate":5.110307,"eps":13.731074,"divideRate":0.02893,"bidPrice":70.17,"market":"US","volume":3132178,"preHourTrading":{"tag":"盘前","latestPrice":69.63,"preClose":69.21,"latestTime":"09:29 EDT","volume":10057,"amount":699831.73221,"timestamp":1744896595086},"changeRate60Day":0.056459,"changeRate5Day":0.055029,"roa":0.02014,"roe":0.215332,"lyrEps":13.731074,"shares":310759497,"amplitude":0.011001,"preClose":69.21,"low":69.525,"lyrPeRate":5.110307,"pbRate":0.888972,"impliedVol":0.1506,"week52High":73.72,"changeRate":0.013871,"longInitialMargin":0.25,"amount":218889542.00618,"committee":-0.6,"changeRate20Day":-0.034933,"overnightTrading":{"tag":"夜盘","latestPrice":69.55000305175781,"preClose":69.20999908447266,"latestTime":"20250417 04:00 EDT","volume":5,"amount":348,"timestamp":1744876800308},"bidSize":100,"change":0.959999,"marketValue":21805993904.49,"shortable":3,"turnoverRate":0.010079,"open":69.65,"impliedVolPercentile":0.4821},{"symbol":"SPLV","shortMargin":0.3,"floatShares":104400000,"nameCN":"Invesco S&P 500 Low Volatility ETF","postHourTrading":{"tag":"盘后","latestPrice":71.5,"preClose":71.52,"latestTime":"16:45 EDT","volume":225,"amount":16010.58,"timestamp":1744836335094},"volumeRatio":0.700113,"changeRateMTD":-0.029577,"dividePrice":0,"high":72.77,"changeRateQTD":-0.029577,"changeRateWTD":0.01441,"week52Low":62.525,"changeRateYTD":0.035857,"changeRate5Min":-0.001652,"askSize":1450,"floatMarketCap":7570044000.000001,"latestPrice":72.51,"askPrice":72.5,"peRate":0,"eps":0,"divideRate":0,"bidPrice":72.49,"market":"US","volume":2213198,"preHourTrading":{"tag":"盘前","latestPrice":71.52,"preClose":71.52,"latestTime":"08:47 EDT","volume":34,"amount":2442.97004,"timestamp":1744894024998},"changeRate60Day":0.02343,"changeRate5Day":0.029825,"roa":0,"roe":0,"lyrEps":0,"shares":104400000,"amplitude":0.016359,"preClose":71.52,"low":71.6,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1856,"week52High":75.43,"changeRate":0.013842,"longInitialMargin":0.25,"amount":159960898.184998,"committee":-0.705882,"changeRate20Day":-0.012663,"overnightTrading":{"tag":"夜盘","latestPrice":71.5199966430664,"preClose":71.5199966430664,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":150,"change":0.990005,"marketValue":7570044000.000001,"shortable":3,"turnoverRate":0.021199,"open":71.66,"impliedVolPercentile":0.9681},{"symbol":"COIN","shortMargin":0.3,"floatShares":207094228,"nameCN":"Coinbase Global, Inc.","postHourTrading":{"tag":"盘后","latestPrice":171.6,"preClose":172.21,"latestTime":"19:59 EDT","volume":87917,"amount":15121403.8134,"timestamp":1744847967204},"volumeRatio":0.61685,"changeRateMTD":0.013703,"dividePrice":0,"high":177.5,"changeRateQTD":0.013703,"changeRateWTD":-0.005185,"week52Low":142.58,"changeRateYTD":-0.296859,"changeRate5Min":-0.006318,"askSize":253,"floatMarketCap":36156581266.520004,"latestPrice":174.59,"askPrice":174.68,"peRate":18.419269,"eps":9.478661,"divideRate":0,"bidPrice":174.45,"market":"US","volume":3654424,"preHourTrading":{"tag":"盘前","latestPrice":172.6,"preClose":172.21,"latestTime":"09:29 EDT","volume":30426,"amount":5283097.31334,"timestamp":1744896599999},"changeRate60Day":-0.40987,"changeRate5Day":0.029301,"roa":0.06825,"earningTime":"盘后","roe":0.311509,"lyrEps":10.420476,"shares":253879467,"amplitude":0.036003,"preClose":172.21,"low":171.3,"lyrPeRate":16.754513,"pbRate":4.313078,"impliedVol":0.7505,"week52High":349.75,"changeRate":0.01382,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":638862861.672363,"committee":-0.750865,"changeRate20Day":-0.082939,"overnightTrading":{"tag":"夜盘","latestPrice":174.57000732421875,"preClose":172.2100067138672,"latestTime":"20250417 04:00 EDT","volume":35655,"amount":6191889,"timestamp":1744876801857},"bidSize":5,"change":2.37999,"marketValue":44324816143.53,"shortable":3,"turnoverRate":0.017646,"open":172.6,"impliedVolPercentile":0.2988},{"symbol":"NVS","shortMargin":0.3,"floatShares":1805549286,"nameCN":"诺华","postHourTrading":{"tag":"盘后","latestPrice":109.5,"preClose":109.58,"latestTime":"19:33 EDT","volume":7057,"amount":773347.616,"timestamp":1744846410971},"volumeRatio":0.41432,"changeRateMTD":-0.003543,"dividePrice":3.862367,"high":111.27,"changeRateQTD":-0.003543,"changeRateWTD":0.033157,"week52Low":92.35,"changeRateYTD":0.141558,"changeRate5Min":-0.000944,"askSize":39,"floatMarketCap":200569442435.31,"latestPrice":111.085,"askPrice":111.12,"peRate":18.924191,"eps":5.87,"divideRate":0.034769,"bidPrice":111.08,"market":"US","volume":1023136,"preHourTrading":{"tag":"盘前","latestPrice":109.64,"preClose":109.58,"latestTime":"09:29 EDT","volume":8366,"amount":918209.82804,"timestamp":1744896599999},"changeRate60Day":0.131558,"changeRate5Day":0.074323,"roa":0.100894,"earningTime":"盘前","roe":0.262753,"lyrEps":5.916419,"shares":1975089248,"amplitude":0.016061,"preClose":109.58,"low":109.51,"lyrPeRate":18.775716,"pbRate":4.981219,"impliedVol":0.2972,"week52High":120.92,"changeRate":0.013734,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":112995001.831543,"committee":-0.813953,"changeRate20Day":-0.01877,"overnightTrading":{"tag":"夜盘","latestPrice":110.12999725341797,"preClose":109.58000183105469,"latestTime":"20250417 04:00 EDT","volume":75,"amount":8251,"timestamp":1744876800058},"bidSize":4,"change":1.504997,"marketValue":219402789114.08,"shortable":3,"turnoverRate":0.000567,"open":109.65,"impliedVolPercentile":0.9323},{"symbol":"ITW","shortMargin":0.3,"floatShares":266304874,"nameCN":"伊利诺伊机械","postHourTrading":{"tag":"盘后","latestPrice":229.8,"preClose":229.8,"latestTime":"17:37 EDT","volume":33121,"amount":7610802.0076,"timestamp":1744839450235},"volumeRatio":0.485923,"changeRateMTD":-0.060804,"dividePrice":5.8,"high":233.82,"changeRateQTD":-0.060804,"changeRateWTD":0.002626,"week52Low":214.66,"changeRateYTD":-0.081361,"changeRate5Min":-0.001864,"askSize":116,"floatMarketCap":62030394300.82,"latestPrice":232.93,"askPrice":233,"peRate":19.891546,"eps":11.71,"divideRate":0.0249,"bidPrice":232.69,"market":"US","volume":512095,"preHourTrading":{"tag":"盘前","latestPrice":231.69,"preClose":229.8,"latestTime":"08:03 EDT","volume":20,"amount":4627.5004,"timestamp":1744891380593},"changeRate60Day":-0.101142,"changeRate5Day":0.026983,"roa":0.175412,"earningTime":"盘前","roe":1.102053,"lyrEps":11.752021,"shares":293365979,"amplitude":0.013011,"preClose":229.8,"low":230.83,"lyrPeRate":19.820421,"pbRate":20.607279,"impliedVol":0.3407,"week52High":279.1299,"changeRate":0.01362,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":119072862.936478,"committee":-0.64539,"changeRate20Day":-0.080636,"overnightTrading":{"tag":"夜盘","latestPrice":229.8000030517578,"preClose":229.8000030517578,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":25,"change":3.12999,"marketValue":68333737488.47,"shortable":3,"turnoverRate":0.001923,"open":233.36,"impliedVolPercentile":0.9641},{"symbol":"PEG","shortMargin":0.3,"floatShares":497285947,"nameCN":"公务集团","postHourTrading":{"tag":"盘后","latestPrice":83.03,"preClose":83.03,"latestTime":"17:50 EDT","volume":67117,"amount":5572724.56,"timestamp":1744840248644},"volumeRatio":0.50051,"changeRateMTD":0.0226,"dividePrice":2.4,"high":84.7633,"changeRateQTD":0.0226,"changeRateWTD":0.024592,"week52Low":64.4,"changeRateYTD":-0.003906,"changeRate5Min":-0.001661,"askSize":210,"floatMarketCap":41851585299.52,"latestPrice":84.16,"askPrice":84.19,"peRate":23.774012,"eps":3.54,"divideRate":0.028517,"bidPrice":84.11,"market":"US","volume":1045342,"preHourTrading":{"tag":"盘前","latestPrice":83.39,"preClose":83.03,"latestTime":"08:46 EDT","volume":648,"amount":53700.79032,"timestamp":1744894015750},"changeRate60Day":-0.045913,"changeRate5Day":0.03607,"roa":0.028847,"earningTime":"盘前","roe":0.112183,"lyrEps":3.558232,"shares":498561467,"amplitude":0.018106,"preClose":83.03,"low":83.26,"lyrPeRate":23.652196,"pbRate":2.603881,"impliedVol":0.3053,"week52High":95.22,"changeRate":0.01361,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":88118090.916412,"committee":-0.354839,"changeRate20Day":0.010324,"overnightTrading":{"tag":"夜盘","latestPrice":83.02999877929688,"preClose":83.02999877929688,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":100,"change":1.130005,"marketValue":41958933062.72,"shortable":3,"turnoverRate":0.002102,"open":84.04,"impliedVolPercentile":0.9044},{"symbol":"WYNN","shortMargin":0.3,"floatShares":82785598,"nameCN":"永利度假村","postHourTrading":{"tag":"盘后","latestPrice":73.75,"preClose":73.73,"latestTime":"19:24 EDT","volume":47680,"amount":3515438.158,"timestamp":1744845858185},"volumeRatio":0.373934,"changeRateMTD":-0.10503,"dividePrice":1,"high":75.19,"changeRateQTD":-0.10503,"changeRateWTD":0.021041,"week52Low":65.25,"changeRateYTD":-0.13266,"changeRate5Min":-0.002136,"askSize":3,"floatMarketCap":6186567738.54,"latestPrice":74.73,"askPrice":74.77,"peRate":17.164584,"eps":4.353732,"divideRate":0.013382,"bidPrice":74.71,"market":"US","volume":749626,"preHourTrading":{"tag":"盘前","latestPrice":74.4,"preClose":73.73,"latestTime":"08:41 EDT","volume":389,"amount":28880.77207,"timestamp":1744893683825},"changeRate60Day":-0.122475,"changeRate5Day":0.03361,"roa":0.053529,"roe":-5.605464,"lyrEps":4.556662,"shares":106167328,"amplitude":0.021294,"preClose":73.73,"low":73.62,"lyrPeRate":16.400163,"pbRate":-35.393688,"impliedVol":0.5744,"week52High":107.81,"changeRate":0.013563,"longInitialMargin":0.25,"amount":55904386.116974,"committee":-0.2,"changeRate20Day":-0.100397,"overnightTrading":{"tag":"夜盘","latestPrice":74,"preClose":73.7300033569336,"latestTime":"20250417 04:00 EDT","volume":113,"amount":8388,"timestamp":1744876801815},"bidSize":2,"change":1,"marketValue":7933884421.440001,"shortable":3,"turnoverRate":0.009055,"open":74.31,"impliedVolPercentile":0.9562},{"symbol":"PFG","shortMargin":0.3,"floatShares":224114769,"nameCN":"信安金融","postHourTrading":{"tag":"盘后","latestPrice":71.64,"preClose":71.64,"latestTime":"19:45 EDT","volume":148414,"amount":10632526.69,"timestamp":1744847151419},"volumeRatio":0.482756,"changeRateMTD":-0.139386,"dividePrice":2.85,"high":73.33,"changeRateQTD":-0.139386,"changeRateWTD":0,"week52Low":68.39,"changeRateYTD":-0.062007,"changeRate5Min":-0.003294,"askSize":105,"floatMarketCap":16272973377.09,"latestPrice":72.61,"askPrice":72.71,"peRate":10.869761,"eps":6.68,"divideRate":0.039251,"bidPrice":72.61,"market":"US","volume":825987,"preHourTrading":{"tag":"盘前","latestPrice":71.7,"preClose":71.64,"latestTime":"09:25 EDT","volume":29,"amount":2088.200245,"timestamp":1744896300017},"changeRate60Day":-0.110825,"changeRate5Day":0.009033,"roa":0.003878,"earningTime":"盘后","roe":0.14091,"lyrEps":6.771551,"shares":225571329,"amplitude":0.018303,"preClose":71.64,"low":72.0188,"lyrPeRate":10.722802,"pbRate":1.477372,"impliedVol":0.3899,"week52High":91.975,"changeRate":0.01354,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":60042396.041885,"committee":0.313725,"changeRate20Day":-0.136931,"overnightTrading":{"tag":"夜盘","latestPrice":71.63999938964844,"preClose":71.63999938964844,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":201,"change":0.970001,"marketValue":16378734198.69,"shortable":3,"turnoverRate":0.003686,"open":72.03,"impliedVolPercentile":0.9482},{"symbol":"GTLB","shortMargin":0.3,"floatShares":112478038,"nameCN":"GitLab, Inc.","postHourTrading":{"tag":"盘后","latestPrice":42.18,"preClose":42.17,"latestTime":"19:38 EDT","volume":29029,"amount":1224414.615,"timestamp":1744846722234},"volumeRatio":0.76732,"changeRateMTD":-0.090638,"dividePrice":0,"high":43.105,"changeRateQTD":-0.090638,"changeRateWTD":0.019561,"week52Low":37.8969,"changeRateYTD":-0.241526,"changeRate5Min":-0.002218,"askSize":482,"floatMarketCap":4807311344.12,"latestPrice":42.74,"askPrice":42.77,"peRate":0,"eps":-0.039394,"divideRate":0,"bidPrice":42.73,"market":"US","volume":2133899,"preHourTrading":{"tag":"盘前","latestPrice":42.06,"preClose":42.17,"latestTime":"09:29 EDT","volume":735,"amount":31183.48779,"timestamp":1744896599999},"changeRate60Day":-0.328832,"changeRate5Day":-0.005584,"roa":-0.062194,"roe":-0.012774,"lyrEps":-0.039394,"shares":164000000,"amplitude":0.0294,"preClose":42.17,"low":41.8652,"lyrPeRate":0,"pbRate":9.03374,"impliedVol":0.6235,"week52High":74.18,"changeRate":0.013517,"longInitialMargin":0.25,"amount":90944485.710541,"committee":-0.995859,"changeRate20Day":-0.164582,"overnightTrading":{"tag":"夜盘","latestPrice":42.81999969482422,"preClose":42.16999816894531,"latestTime":"20250417 04:00 EDT","volume":371,"amount":15882,"timestamp":1744876801830},"bidSize":1,"change":0.570004,"marketValue":7009360000,"shortable":3,"turnoverRate":0.018972,"open":41.8652,"impliedVolPercentile":0.5936}]}}}