美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

1,689.79

-32.3260-1.88%

涨家数：280

跌家数：729

平家数：19

市盈率：- -

高：1,722.12

开：1,722.12

低：1,688.96

收：1,722.11

成交量：62.26亿

成交额：7,517.06亿

市值：81.27万亿

流通市值：75.95万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Keurig Dr Pepper Inc US KDP	26.27	-0.38%	-0.1000	986.57万	2.60亿	356.90亿
泰勒斯 US TU	12.88	-0.39%	-0.0500	567.14万	7,314.81万	201.06亿
赛默飞世尔 US TMO	488.85	-0.39%	-1.9200	130.20万	6.39亿	1,816.00亿
TransDigm US TDG	1151.94	-0.39%	-4.5500	26.18万	3.02亿	648.76亿
繁德信息技术 US FIS	47.41	-0.40%	-0.1900	1,121.90万	5.33亿	243.88亿
万事达 US MA	500.75	-0.40%	-2.0100	399.55万	20.03亿	4,465.75亿
太平洋煤气电力 US PCG	17.37	-0.40%	-0.0700	1,887.09万	3.28亿	381.79亿
KB Home US KBH	51.91	-0.40%	-0.2100	153.44万	7,996.47万	32.36亿
宏利金融 US MFC	34.45	-0.40%	-0.1400	288.20万	9,932.60万	579.21亿
Vanguard Health Care ETF US VHT	270.42	-0.41%	-1.1000	26.63万	7,230.77万	161.17亿
通用磨坊 US GIS	36.02	-0.41%	-0.1500	1,174.21万	4.24亿	192.20亿
Baker Hughes Co US BKR	62.36	-0.42%	-0.2600	767.38万	4.79亿	615.35亿
帝亚吉欧 US DEO	73.74	-0.42%	-0.3100	198.30万	1.48亿	410.44亿
爱德士实验室 US IDXX	573.29	-0.42%	-2.4300	43.25万	2.49亿	457.78亿
日常消费品ETF-Vanguard US VDC	221.7	-0.43%	-0.9500	51.83万	1.15亿	78.03亿
Apellis Pharmaceuticals Inc. US APLS	17.64	-0.45%	-0.0800	166.21万	2,940.34万	22.55亿
美国最小波动率ETF-iShares US USMV	92.21	-0.45%	-0.4200	228.40万	2.11亿	224.53亿
消费品指数ETF-SPDR主要消费品 US XLP	81.14	-0.45%	-0.3700	1,414.84万	11.55亿	154.59亿
查尔斯河 US CRL	165.13	-0.46%	-0.7600	90.91万	1.51亿	81.27亿
FrogAds, Inc. US FROG	46.91	-0.47%	-0.2200	273.71万	1.30亿	56.12亿

1 ...19 20 21 22 23 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=21"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1689.7863,"timestamp":1774555199999,"preClose":1722.1123,"halted":0,"volume":6226355633,"delay":0,"changeRate":-0.018771,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-32.32605,"latestTime":"03-26 16:00:00 EDT","open":1722.122,"high":1722.122,"low":1688.9553,"amount":751706411495.7659,"amplitude":0.019259,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774598400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.779372,"peRate":26.596568,"turnoverRate":0.010728,"increases":278,"decrements":730,"flats":10,"marketCap":81267681800579,"floatMarketCap":75951514681763},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1722.122,"amplitude":0.019259,"preClose":1722.1123,"low":1688.9553,"pbRate":"4.779372","latestPrice":1689.7863,"volume":6226355633,"delay":0,"open":1722.122,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1727.7993,"twentyDayClose":1810.3796,"sixtyDayClose":1792.095,"secType":"PLATE","market":"US","turnoverRate":0.010728,"peRate":26.596568,"marketCap":81267681800579,"floatMarketCap":75951514681763,"timestamp":1774555199999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":280,"down":729,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:20,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":-0.003792,"change":-0.1,"latestPrice":26.27,"close":26.27,"volume":9865684,"market":"US","high":26.675,"low":26.19,"preClose":26.37,"open":26.435,"turnoverRate":0.008153,"peRate":17.169935,"amplitude":0.018392,"marketValue":35689978693.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.12,"week52Low":25.03,"changeRate5Day":-0.032413,"changeRate20Day":-0.133861,"changeRate60Day":-0.067116,"changeRateWTD":-0.012035,"changeRateMTD":-0.132431,"changeRateQTD":-0.062121,"changeRateYTD":-0.062121,"amount":259888800.995209,"eps":1.53,"lyrEps":1.53,"lyrPeRate":17.169935,"pbRate":1.398729,"volumeRatio":0.847253,"roa":0.042612,"roe":0.083562,"changeRate5Min":-0.00019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.035021,"floatMarketCap":31788199675.489998,"shortable":3,"shares":1358583125,"floatShares":1210057087,"hourTrading":{"tag":"盘后","latestPrice":26.5214,"preClose":26.27,"latestTime":"19:59 EDT","volume":370855,"amount":9742600.9797,"timestamp":1774569540100,"change":0.2514000000000003,"changeRate":0.009569851541682538},"preHourTrading":{"tag":"盘前","latestPrice":26.5,"preClose":26.37,"latestTime":"09:29 EDT","volume":3713,"amount":98153.775071,"timestamp":1774531799999,"change":0.129999999999999,"changeRate":0.0049298445202881685},"postHourTrading":{"tag":"盘后","latestPrice":26.5214,"preClose":26.27,"latestTime":"19:59 EDT","volume":370855,"amount":9742600.9797,"timestamp":1774569540100,"change":0.2514000000000003,"changeRate":0.009569851541682538},"overnightTrading":{"tag":"夜盘","latestPrice":26.09000015258789,"preClose":26.270000457763672,"latestTime":"20260326 23:30 EDT","volume":1658,"amount":43350,"timestamp":1774582214316,"change":-0.18000030517578125,"changeRate":-0.006851933842375898},"impliedVol":0.3181,"impliedVolPercentile":0.8446},{"symbol":"TU","nameCN":"泰勒斯","changeRate":-0.003867,"change":-0.05,"latestPrice":12.88,"close":12.88,"volume":5671396,"market":"US","high":13.005,"low":12.825,"preClose":12.93,"open":12.9,"turnoverRate":0.003699,"peRate":24.527821,"amplitude":0.013921,"marketValue":20105680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.735,"week52Low":12.5444,"changeRate5Day":-0.019787,"changeRate20Day":-0.057101,"changeRate60Day":-0.008468,"changeRateWTD":-0.018293,"changeRateMTD":-0.062591,"changeRateQTD":-0.02202,"changeRateYTD":-0.02202,"amount":73148106.571217,"eps":0.525118,"lyrEps":0.525118,"lyrPeRate":24.52782,"pbRate":1.274528,"volumeRatio":1.074294,"roa":0.034023,"roe":0.046559,"changeRate5Min":0.001945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6533,"divideRate":0.128362,"floatMarketCap":19747397297.600002,"shortable":3,"shares":1561000000,"floatShares":1533183020,"hourTrading":{"tag":"盘后","latestPrice":12.87,"preClose":12.88,"latestTime":"19:12 EDT","volume":455859,"amount":5890127.722519,"timestamp":1774566761799,"change":-0.010000000000001563,"changeRate":-0.0007763975155280716},"preHourTrading":{"tag":"盘前","latestPrice":12.8975,"preClose":12.93,"latestTime":"09:26 EDT","volume":7215,"amount":92962.02825,"timestamp":1774531611777,"change":-0.03249999999999886,"changeRate":-0.0025135344160865324},"postHourTrading":{"tag":"盘后","latestPrice":12.87,"preClose":12.88,"latestTime":"19:12 EDT","volume":455859,"amount":5890127.722519,"timestamp":1774566761799,"change":-0.010000000000001563,"changeRate":-0.0007763975155280716},"overnightTrading":{"tag":"夜盘","latestPrice":12.890000343322754,"preClose":12.880000114440918,"latestTime":"20260326 23:49 EDT","volume":2102,"amount":27095,"timestamp":1774583360670,"change":0.010000228881835938,"changeRate":0.00077641527895825},"impliedVol":0.3728,"impliedVolPercentile":0.8008},{"symbol":"TMO","nameCN":"赛默飞世尔","changeRate":-0.003912,"change":-1.92,"latestPrice":488.85,"close":488.85,"volume":1302024,"market":"US","high":496.26,"low":485.82,"preClose":490.77,"open":489.75,"turnoverRate":0.003509,"peRate":27.55637,"amplitude":0.021273,"marketValue":181600072679.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":643.99,"week52Low":385.46,"changeRate5Day":0.039642,"changeRate20Day":-0.060121,"changeRate60Day":-0.164459,"changeRateWTD":0.030481,"changeRateMTD":-0.061906,"changeRateQTD":-0.156355,"changeRateYTD":-0.156355,"amount":638870928.183106,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":27.490521,"pbRate":3.400305,"volumeRatio":0.650148,"roa":0.050309,"roe":0.130243,"changeRate5Min":0.000936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.003518,"floatMarketCap":181363350000,"shortable":3,"shares":371484244,"floatShares":371000000,"hourTrading":{"tag":"盘后","latestPrice":488.85,"preClose":488.85,"latestTime":"19:37 EDT","volume":53268,"amount":26040460.7988,"timestamp":1774568263045,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":485.7827,"preClose":490.77,"latestTime":"09:29 EDT","volume":141,"amount":68821.27092,"timestamp":1774531796093,"change":-4.987300000000005,"changeRate":-0.010162194103144048},"postHourTrading":{"tag":"盘后","latestPrice":488.85,"preClose":488.85,"latestTime":"19:37 EDT","volume":53268,"amount":26040460.7988,"timestamp":1774568263045,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":489.260009765625,"preClose":488.8500061035156,"latestTime":"20260326 22:23 EDT","volume":56,"amount":27391,"timestamp":1774578201091,"change":0.410003662109375,"changeRate":0.0008387105594564631},"impliedVol":0.3584,"impliedVolPercentile":0.8167},{"symbol":"TDG","nameCN":"TransDigm","changeRate":-0.003934,"change":-4.55,"latestPrice":1151.94,"close":1151.94,"volume":261817,"market":"US","high":1161.33,"low":1140.98,"preClose":1156.49,"open":1143.92,"turnoverRate":0.004669,"peRate":37.085059,"amplitude":0.017596,"marketValue":64875629652.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1623.825,"week52Low":1137.06,"changeRate5Day":-0.033559,"changeRate20Day":-0.123507,"changeRate60Day":-0.124639,"changeRateWTD":-0.021616,"changeRateMTD":-0.11579,"changeRateQTD":-0.133782,"changeRateYTD":-0.133782,"amount":301900153.585327,"eps":31.062105,"lyrEps":32.061855,"lyrPeRate":35.928676,"pbRate":-6.99845,"volumeRatio":0.506637,"roa":0.117815,"roe":-0.065234,"changeRate5Min":0.002256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64597693025.58,"shortable":3,"shares":56318584,"floatShares":56077307,"hourTrading":{"tag":"盘后","latestPrice":1153.2955,"preClose":1151.94,"latestTime":"18:59 EDT","volume":10423,"amount":12017126.3955,"timestamp":1774565964299,"change":1.3554999999998927,"changeRate":0.0011767105925654918},"preHourTrading":{"tag":"盘前","latestPrice":1169.08,"preClose":1156.49,"latestTime":"09:16 EDT","volume":31,"amount":35642.9909,"timestamp":1774530972715,"change":12.589999999999918,"changeRate":0.010886388987366876},"postHourTrading":{"tag":"盘后","latestPrice":1153.2955,"preClose":1151.94,"latestTime":"18:59 EDT","volume":10423,"amount":12017126.3955,"timestamp":1774565964299,"change":1.3554999999998927,"changeRate":0.0011767105925654918},"overnightTrading":{"tag":"夜盘","latestPrice":1151.93994140625,"preClose":1151.93994140625,"latestTime":"20260326 23:59 EDT","volume":0,"amount":0,"timestamp":1774583964032,"change":0,"changeRate":0},"impliedVol":0.3613,"impliedVolPercentile":0.9522},{"symbol":"FIS","nameCN":"繁德信息技术","changeRate":-0.003992,"change":-0.19,"latestPrice":47.41,"close":47.41,"volume":11218980,"market":"US","high":48.36,"low":46.7,"preClose":47.6,"open":47.43,"turnoverRate":0.02181,"peRate":64.945204,"amplitude":0.034874,"marketValue":24387878848.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.74,"week52Low":46.1578,"changeRate5Day":-0.037556,"changeRate20Day":-0.071303,"changeRate60Day":-0.297109,"changeRateWTD":-0.047801,"changeRateMTD":-0.069662,"changeRateQTD":-0.286639,"changeRateYTD":-0.286639,"amount":533008499.73381,"eps":0.73,"lyrEps":0.73,"lyrPeRate":64.945205,"pbRate":1.75465,"volumeRatio":1.727168,"roa":0.043721,"roe":0.026011,"changeRate5Min":-0.001054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6002,"divideRate":0.033752,"floatMarketCap":24387878848.079998,"shortable":3,"shares":514403688,"floatShares":514403688,"hourTrading":{"tag":"盘后","latestPrice":48.0765,"preClose":47.41,"latestTime":"19:52 EDT","volume":260017,"amount":12327493.1888,"timestamp":1774569136908,"change":0.6665000000000063,"changeRate":0.01405821556633635},"preHourTrading":{"tag":"盘前","latestPrice":47.6,"preClose":47.6,"latestTime":"09:28 EDT","volume":70664,"amount":3363584.988808,"timestamp":1774531736055,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.0765,"preClose":47.41,"latestTime":"19:52 EDT","volume":260017,"amount":12327493.1888,"timestamp":1774569136908,"change":0.6665000000000063,"changeRate":0.01405821556633635},"overnightTrading":{"tag":"夜盘","latestPrice":47.40999984741211,"preClose":47.40999984741211,"latestTime":"20260326 23:59 EDT","volume":0,"amount":0,"timestamp":1774583964046,"change":0,"changeRate":0},"impliedVol":0.4474,"impliedVolPercentile":0.8685},{"symbol":"MA","nameCN":"万事达","changeRate":-0.003998,"change":-2.01,"latestPrice":500.75,"close":500.75,"volume":3995500,"market":"US","high":504.8,"low":499.0501,"preClose":502.76,"open":500.51,"turnoverRate":0.00448,"peRate":30.311743,"amplitude":0.011437,"marketValue":446575014733.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.77,"week52Low":465.59,"changeRate5Day":0.019567,"changeRate20Day":-0.027235,"changeRate60Day":-0.133501,"changeRateWTD":0.008926,"changeRateMTD":-0.031825,"changeRateQTD":-0.122845,"changeRateYTD":-0.122845,"amount":2002924104.217529,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":30.276507,"pbRate":57.719402,"volumeRatio":1.193779,"roa":0.237203,"roe":2.099151,"changeRate5Min":-0.001366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.006291,"floatMarketCap":446575014733.25,"shortable":3,"shares":891812311,"floatShares":891812311,"hourTrading":{"tag":"盘后","latestPrice":502.822,"preClose":500.75,"latestTime":"19:58 EDT","volume":856417,"amount":428851567.4295,"timestamp":1774569538134,"change":2.0720000000000027,"changeRate":0.004137793310034953},"preHourTrading":{"tag":"盘前","latestPrice":498.66,"preClose":502.76,"latestTime":"09:29 EDT","volume":2339,"amount":1170549.86015,"timestamp":1774531799111,"change":-4.099999999999966,"changeRate":-0.008154984485639203},"postHourTrading":{"tag":"盘后","latestPrice":502.822,"preClose":500.75,"latestTime":"19:58 EDT","volume":856417,"amount":428851567.4295,"timestamp":1774569538134,"change":2.0720000000000027,"changeRate":0.004137793310034953},"overnightTrading":{"tag":"夜盘","latestPrice":500.9700012207031,"preClose":500.75,"latestTime":"20260326 23:52 EDT","volume":139,"amount":69584,"timestamp":1774583560871,"change":0.220001220703125,"changeRate":0.00043934342626684975},"impliedVol":0.3234,"impliedVolPercentile":0.9283},{"symbol":"PCG","nameCN":"太平洋煤气电力","changeRate":-0.004014,"change":-0.07,"latestPrice":17.37,"close":17.37,"volume":18870905,"market":"US","high":17.54,"low":17.26,"preClose":17.44,"open":17.42,"turnoverRate":0.00861,"peRate":14.72034,"amplitude":0.016055,"marketValue":38179260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.155,"week52Low":12.97,"changeRate5Day":-0.04508,"changeRate20Day":-0.079979,"changeRate60Day":0.086304,"changeRateWTD":0.002887,"changeRateMTD":-0.085789,"changeRateQTD":0.080896,"changeRateYTD":0.080896,"amount":327748978.781023,"eps":1.18,"lyrEps":1.18,"lyrPeRate":14.720339,"pbRate":1.23314,"volumeRatio":0.649343,"roa":0.024271,"roe":0.082066,"changeRate5Min":0.002597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.125,"divideRate":0.007196,"floatMarketCap":38072469778.47,"shortable":3,"shares":2198000000,"floatShares":2191852031,"hourTrading":{"tag":"盘后","latestPrice":17.32,"preClose":17.37,"latestTime":"19:44 EDT","volume":3894069,"amount":67640010.5624,"timestamp":1774568665267,"change":-0.05000000000000071,"changeRate":-0.0028785261945884115},"preHourTrading":{"tag":"盘前","latestPrice":17.3713,"preClose":17.44,"latestTime":"09:29 EDT","volume":31245,"amount":542772.26754,"timestamp":1774531758232,"change":-0.06869999999999976,"changeRate":-0.003939220183486225},"postHourTrading":{"tag":"盘后","latestPrice":17.32,"preClose":17.37,"latestTime":"19:44 EDT","volume":3894069,"amount":67640010.5624,"timestamp":1774568665267,"change":-0.05000000000000071,"changeRate":-0.0028785261945884115},"overnightTrading":{"tag":"夜盘","latestPrice":17.3700008392334,"preClose":17.3700008392334,"latestTime":"20260326 23:59 EDT","volume":0,"amount":0,"timestamp":1774583964079,"change":0,"changeRate":0},"impliedVol":0.3547,"impliedVolPercentile":0.3466},{"symbol":"KBH","nameCN":"KB Home","changeRate":-0.004029,"change":-0.21,"latestPrice":51.91,"close":51.91,"volume":1534373,"market":"US","high":52.85,"low":51.51,"preClose":52.12,"open":51.62,"turnoverRate":0.025787,"peRate":9.214549,"amplitude":0.02571,"marketValue":3236116119,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.71,"week52Low":48.9,"changeRate5Day":-0.011238,"changeRate20Day":-0.182133,"changeRate60Day":-0.088339,"changeRateWTD":0.014858,"changeRateMTD":-0.183548,"changeRateQTD":-0.079773,"changeRateYTD":-0.079773,"amount":79964665.060814,"eps":5.633482,"lyrEps":6.153622,"lyrPeRate":8.435682,"pbRate":0.839458,"volumeRatio":0.724663,"roa":0.043647,"roe":0.088744,"changeRate5Min":0.000578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.019264,"floatMarketCap":3088696910,"shortable":3,"shares":62340900,"floatShares":59501000,"hourTrading":{"tag":"盘后","latestPrice":52.24,"preClose":51.91,"latestTime":"18:21 EDT","volume":58413,"amount":3032248.935,"timestamp":1774563718990,"change":0.3300000000000054,"changeRate":0.00635715661722222},"preHourTrading":{"tag":"盘前","latestPrice":51.65,"preClose":52.12,"latestTime":"08:00 EDT","volume":2,"amount":103.3,"timestamp":1774526402677,"change":-0.46999999999999886,"changeRate":-0.00901765157329238},"postHourTrading":{"tag":"盘后","latestPrice":52.24,"preClose":51.91,"latestTime":"18:21 EDT","volume":58413,"amount":3032248.935,"timestamp":1774563718990,"change":0.3300000000000054,"changeRate":0.00635715661722222},"overnightTrading":{"tag":"夜盘","latestPrice":51.90999984741211,"preClose":51.90999984741211,"latestTime":"20260326 23:59 EDT","volume":0,"amount":0,"timestamp":1774583964059,"change":0,"changeRate":0},"impliedVol":0.4404,"impliedVolPercentile":0.6653},{"symbol":"MFC","nameCN":"宏利金融","changeRate":-0.004047,"change":-0.14,"latestPrice":34.45,"close":34.45,"volume":2881965,"market":"US","high":34.86,"low":34.25,"preClose":34.59,"open":34.38,"turnoverRate":0.001714,"peRate":15.350237,"amplitude":0.017635,"marketValue":57920864476.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.72,"week52Low":25.92,"changeRate5Day":0.015925,"changeRate20Day":-0.038247,"changeRate60Day":-0.060284,"changeRateWTD":0.018929,"changeRateMTD":-0.03067,"changeRateQTD":-0.050441,"changeRateYTD":-0.050441,"amount":99325989.689713,"eps":2.244265,"lyrEps":2.239045,"lyrPeRate":15.386024,"pbRate":1.19528,"volumeRatio":1.41604,"roa":0.005406,"roe":0.114938,"changeRate5Min":0.00029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.051089,"floatMarketCap":57920864476.15,"shortable":3,"shares":1681302307,"floatShares":1681302307,"hourTrading":{"tag":"盘后","latestPrice":34.01,"preClose":34.45,"latestTime":"19:37 EDT","volume":180855,"amount":6246982.3397,"timestamp":1774568250532,"change":-0.44000000000000483,"changeRate":-0.012772133526850648},"preHourTrading":{"tag":"盘前","latestPrice":34.45,"preClose":34.59,"latestTime":"09:24 EDT","volume":168,"amount":5790.09816,"timestamp":1774531475787,"change":-0.14000000000000057,"changeRate":-0.004047412546978912},"postHourTrading":{"tag":"盘后","latestPrice":34.01,"preClose":34.45,"latestTime":"19:37 EDT","volume":180855,"amount":6246982.3397,"timestamp":1774568250532,"change":-0.44000000000000483,"changeRate":-0.012772133526850648},"overnightTrading":{"tag":"夜盘","latestPrice":34.45000076293945,"preClose":34.45000076293945,"latestTime":"20260326 23:59 EDT","volume":0,"amount":0,"timestamp":1774583964066,"change":0,"changeRate":0},"impliedVol":0.2899,"impliedVolPercentile":0.8088},{"symbol":"VHT","nameCN":"Vanguard Health Care ETF","changeRate":-0.004051,"change":-1.1,"latestPrice":270.42,"close":270.42,"volume":266261,"market":"US","high":272.66,"low":269.78,"preClose":271.52,"open":270.01,"turnoverRate":0.004468,"peRate":29.357824,"amplitude":0.010607,"marketValue":16116645028.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":298.6068,"week52Low":234.11,"changeRate5Day":-0.005443,"changeRate20Day":-0.072061,"changeRate60Day":-0.067485,"changeRateWTD":0.005167,"changeRateMTD":-0.084904,"changeRateQTD":-0.060552,"changeRateYTD":-0.060552,"amount":72307713.53299,"eps":9.211173,"lyrEps":41.508655,"lyrPeRate":6.514786,"pbRate":0.814092,"volumeRatio":1.324497,"roa":0.008916,"roe":0.037537,"changeRate5Min":0.000296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8703,"divideRate":0.014312,"floatMarketCap":16116645028.980001,"shortable":3,"shares":59598569,"floatShares":59598569,"hourTrading":{"tag":"盘后","latestPrice":270.3,"preClose":270.42,"latestTime":"19:29 EDT","volume":633,"amount":171192.9724,"timestamp":1774567791433,"change":-0.12000000000000455,"changeRate":-0.0004437541601952686},"preHourTrading":{"tag":"盘前","latestPrice":270.99,"preClose":271.52,"latestTime":"09:08 EDT","volume":239,"amount":64605.99244,"timestamp":1774530525754,"change":-0.5299999999999727,"changeRate":-0.001951974071891473},"postHourTrading":{"tag":"盘后","latestPrice":270.3,"preClose":270.42,"latestTime":"19:29 EDT","volume":633,"amount":171192.9724,"timestamp":1774567791433,"change":-0.12000000000000455,"changeRate":-0.0004437541601952686},"overnightTrading":{"tag":"夜盘","latestPrice":271.7200012207031,"preClose":270.4200134277344,"latestTime":"20260326 22:44 EDT","volume":3,"amount":815,"timestamp":1774579448596,"change":1.29998779296875,"changeRate":0.004807291355734482},"impliedVol":0.2146,"impliedVolPercentile":0.9562},{"symbol":"GIS","nameCN":"通用磨坊","changeRate":-0.004147,"change":-0.15,"latestPrice":36.02,"close":36.02,"volume":11742120,"market":"US","high":36.53,"low":35.76,"preClose":36.17,"open":36.16,"turnoverRate":0.022063,"peRate":8.806846,"amplitude":0.021288,"marketValue":19219626557.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.61,"week52Low":35.635,"changeRate5Day":-0.039467,"changeRate20Day":-0.198308,"changeRate60Day":-0.23231,"changeRateWTD":-0.02675,"changeRateMTD":-0.203626,"changeRateQTD":-0.225376,"changeRateYTD":-0.225376,"amount":423579608.416901,"eps":4.09,"lyrEps":4.120288,"lyrPeRate":8.742107,"pbRate":2.057049,"volumeRatio":0.83345,"roa":0.05311,"roe":0.235913,"changeRate5Min":0.003482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4306,"divideRate":0.067479,"floatMarketCap":19170079066.52,"shortable":3,"shares":533582081,"floatShares":532206526,"hourTrading":{"tag":"盘后","latestPrice":36.14,"preClose":36.02,"latestTime":"19:59 EDT","volume":2874644,"amount":103545024.436,"timestamp":1774569565506,"change":0.11999999999999744,"changeRate":0.0033314825097167525},"preHourTrading":{"tag":"盘前","latestPrice":36.1707,"preClose":36.17,"latestTime":"09:28 EDT","volume":8570,"amount":309719.98854,"timestamp":1774531731692,"change":0.0006999999999948159,"changeRate":0.000019353055017827367},"postHourTrading":{"tag":"盘后","latestPrice":36.14,"preClose":36.02,"latestTime":"19:59 EDT","volume":2874644,"amount":103545024.436,"timestamp":1774569565506,"change":0.11999999999999744,"changeRate":0.0033314825097167525},"overnightTrading":{"tag":"夜盘","latestPrice":36.15999984741211,"preClose":36.02000045776367,"latestTime":"20260326 23:44 EDT","volume":99,"amount":3579,"timestamp":1774583071943,"change":0.1399993896484375,"changeRate":0.0038867126004786695},"impliedVol":0.3395,"impliedVolPercentile":0.8884},{"symbol":"BKR","nameCN":"Baker Hughes Co","changeRate":-0.004152,"change":-0.26,"latestPrice":62.36,"close":62.36,"volume":7673756,"market":"US","high":63,"low":61.84,"preClose":62.62,"open":62.46,"turnoverRate":0.007802,"peRate":23.984616,"amplitude":0.018524,"marketValue":61535219281.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67,"week52Low":33.6,"changeRate5Day":0.027178,"changeRate20Day":-0.039137,"changeRate60Day":0.374174,"changeRateWTD":0.033306,"changeRateMTD":-0.044438,"changeRateQTD":0.369346,"changeRateYTD":0.369346,"amount":478879592.163437,"eps":2.6,"lyrEps":2.6,"lyrPeRate":23.984615,"pbRate":3.267241,"volumeRatio":0.593081,"roa":0.055382,"roe":0.145515,"changeRate5Min":-0.000481,"earningDate":1776873600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.014753,"floatMarketCap":61336267309.44,"shortable":3,"shares":986773882,"floatShares":983583504,"hourTrading":{"tag":"盘后","latestPrice":62.36,"preClose":62.36,"latestTime":"19:58 EDT","volume":836725,"amount":52178116.8209,"timestamp":1774569495215,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":62.56,"preClose":62.62,"latestTime":"09:29 EDT","volume":5141,"amount":322337.682233,"timestamp":1774531767006,"change":-0.05999999999999517,"changeRate":-0.0009581603321621714},"postHourTrading":{"tag":"盘后","latestPrice":62.36,"preClose":62.36,"latestTime":"19:58 EDT","volume":836725,"amount":52178116.8209,"timestamp":1774569495215,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.47999954223633,"preClose":62.36000061035156,"latestTime":"20260326 23:51 EDT","volume":575,"amount":35893,"timestamp":1774583484294,"change":0.11999893188476562,"changeRate":0.0019242933083750834},"impliedVol":0.4607,"impliedVolPercentile":0.9482},{"symbol":"DEO","nameCN":"帝亚吉欧","changeRate":-0.004186,"change":-0.31,"latestPrice":73.74,"close":73.74,"volume":1982958,"market":"US","high":75.38,"low":73.54,"preClose":74.05,"open":74.13,"turnoverRate":0.003583,"peRate":17.030432,"amplitude":0.024848,"marketValue":41043729423.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.69,"week52Low":72.45,"changeRate5Day":-0.011528,"changeRate20Day":-0.137746,"changeRate60Day":-0.145143,"changeRateWTD":-0.00176,"changeRateMTD":-0.176089,"changeRateQTD":-0.145242,"changeRateYTD":-0.145242,"amount":147521488.087509,"eps":4.329896,"lyrEps":4.23762,"lyrPeRate":17.401277,"pbRate":3.537948,"volumeRatio":1.193967,"roa":0.072131,"roe":0.197172,"changeRate5Min":0.000543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1394,"divideRate":0.056135,"floatMarketCap":40814915678.64,"shortable":3,"shares":556600616,"floatShares":553497636,"hourTrading":{"tag":"盘后","latestPrice":75.66,"preClose":73.74,"latestTime":"19:46 EDT","volume":9563,"amount":705454.684,"timestamp":1774568778263,"change":1.9200000000000017,"changeRate":0.026037428803905638},"preHourTrading":{"tag":"盘前","latestPrice":74.0001,"preClose":74.05,"latestTime":"09:26 EDT","volume":8544,"amount":628411.45632,"timestamp":1774531616612,"change":-0.04989999999999384,"changeRate":-0.0006738690074273307},"postHourTrading":{"tag":"盘后","latestPrice":75.66,"preClose":73.74,"latestTime":"19:46 EDT","volume":9563,"amount":705454.684,"timestamp":1774568778263,"change":1.9200000000000017,"changeRate":0.026037428803905638},"overnightTrading":{"tag":"夜盘","latestPrice":74.19000244140625,"preClose":73.73999786376953,"latestTime":"20260326 22:57 EDT","volume":174,"amount":12917,"timestamp":1774580251505,"change":0.45000457763671875,"changeRate":0.00610258463077361},"impliedVol":0.3918,"impliedVolPercentile":0.9442},{"symbol":"IDXX","nameCN":"爱德士实验室","changeRate":-0.004221,"change":-2.43,"latestPrice":573.29,"close":573.29,"volume":432472,"market":"US","high":586.21,"low":570.9801,"preClose":575.72,"open":575.26,"turnoverRate":0.005466,"peRate":43.829511,"amplitude":0.026454,"marketValue":45777968975.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":769.98,"week52Low":356.14,"changeRate5Day":-0.011313,"changeRate20Day":-0.132312,"changeRate60Day":-0.166596,"changeRateWTD":-0.006877,"changeRateMTD":-0.127054,"changeRateQTD":-0.152602,"changeRateYTD":-0.152602,"amount":249425560.004395,"eps":13.08,"lyrEps":13.08,"lyrPeRate":43.829511,"pbRate":28.515294,"volumeRatio":0.884282,"roa":0.255868,"roe":0.662021,"changeRate5Min":0.000576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45356971744.329994,"shortable":3,"shares":79851330,"floatShares":79116977,"hourTrading":{"tag":"盘后","latestPrice":573.29,"preClose":573.29,"latestTime":"19:37 EDT","volume":15650,"amount":8972071.75,"timestamp":1774568263028,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":573.4,"preClose":575.72,"latestTime":"09:29 EDT","volume":175,"amount":100474.3845,"timestamp":1774531799905,"change":-2.32000000000005,"changeRate":-0.004029736677551674},"postHourTrading":{"tag":"盘后","latestPrice":573.29,"preClose":573.29,"latestTime":"19:37 EDT","volume":15650,"amount":8972071.75,"timestamp":1774568263028,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":573.2899780273438,"preClose":573.2899780273438,"latestTime":"20260326 23:59 EDT","volume":0,"amount":0,"timestamp":1774583964083,"change":0,"changeRate":0},"impliedVol":0.3835,"impliedVolPercentile":0.741},{"symbol":"VDC","nameCN":"日常消费品ETF-Vanguard","changeRate":-0.004267,"change":-0.95,"latestPrice":221.7,"close":221.7,"volume":518275,"market":"US","high":224.45,"low":221.58,"preClose":222.65,"open":222.74,"turnoverRate":0.014725,"peRate":15.133106,"amplitude":0.01289,"marketValue":7803326986.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.33,"week52Low":202.955,"changeRate5Day":-0.008852,"changeRate20Day":-0.079663,"changeRate60Day":0.041187,"changeRateWTD":0.000722,"changeRateMTD":-0.0921,"changeRateQTD":0.049517,"changeRateYTD":0.049517,"amount":115125756.866455,"eps":14.65,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.56236,"roa":0,"roe":0,"changeRate5Min":0.000293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9893,"divideRate":0.027015,"floatMarketCap":7803326986.2,"shortable":3,"shares":35197686,"floatShares":35197686,"hourTrading":{"tag":"盘后","latestPrice":221.55,"preClose":221.7,"latestTime":"19:45 EDT","volume":14212,"amount":3150028.9141,"timestamp":1774568754657,"change":-0.14999999999997726,"changeRate":-0.0006765899864680978},"preHourTrading":{"tag":"盘前","latestPrice":222.65,"preClose":222.65,"latestTime":"08:52 EDT","volume":96,"amount":21282.09216,"timestamp":1774529548941,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":221.55,"preClose":221.7,"latestTime":"19:45 EDT","volume":14212,"amount":3150028.9141,"timestamp":1774568754657,"change":-0.14999999999997726,"changeRate":-0.0006765899864680978},"overnightTrading":{"tag":"夜盘","latestPrice":221.6999969482422,"preClose":221.6999969482422,"latestTime":"20260326 20:28 EDT","volume":1,"amount":222,"timestamp":1774571290336,"change":0,"changeRate":0},"impliedVol":0.1566,"impliedVolPercentile":0.8725},{"symbol":"APLS","nameCN":"Apellis Pharmaceuticals Inc.","changeRate":-0.004515,"change":-0.08,"latestPrice":17.64,"close":17.64,"volume":1662092,"market":"US","high":17.98,"low":17.48,"preClose":17.72,"open":17.62,"turnoverRate":0.021276,"peRate":102.316031,"amplitude":0.028217,"marketValue":2254919594.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.48,"week52Low":16.1,"changeRate5Day":-0.018364,"changeRate20Day":-0.184843,"changeRate60Day":-0.299166,"changeRateWTD":0.024985,"changeRateMTD":-0.158397,"changeRateQTD":-0.297771,"changeRateYTD":-0.297771,"amount":29403372.10508,"eps":0.172407,"lyrEps":0.172407,"lyrPeRate":102.316031,"pbRate":6.091957,"volumeRatio":0.539727,"roa":0.035343,"roe":0.07479,"changeRate5Min":-0.000283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1378035600.48,"shortable":3,"shares":127829909,"floatShares":78119932,"hourTrading":{"tag":"盘后","latestPrice":17.59,"preClose":17.64,"latestTime":"19:49 EDT","volume":8086,"amount":142596.02,"timestamp":1774568941805,"change":-0.05000000000000071,"changeRate":-0.002834467120181446},"preHourTrading":{"tag":"盘前","latestPrice":17.65,"preClose":17.72,"latestTime":"09:29 EDT","volume":863,"amount":15191.551244,"timestamp":1774531799999,"change":-0.07000000000000028,"changeRate":-0.003950338600451484},"postHourTrading":{"tag":"盘后","latestPrice":17.59,"preClose":17.64,"latestTime":"19:49 EDT","volume":8086,"amount":142596.02,"timestamp":1774568941805,"change":-0.05000000000000071,"changeRate":-0.002834467120181446},"overnightTrading":{"tag":"夜盘","latestPrice":17.639999389648438,"preClose":17.639999389648438,"latestTime":"20260326 23:59 EDT","volume":0,"amount":0,"timestamp":1774583964029,"change":0,"changeRate":0},"impliedVol":0.524,"impliedVolPercentile":0.3227},{"symbol":"USMV","nameCN":"美国最小波动率ETF-iShares","changeRate":-0.004534,"change":-0.42,"latestPrice":92.21,"close":92.21,"volume":2284002,"market":"US","high":93.075,"low":92.17,"preClose":92.63,"open":92.34,"turnoverRate":0.00938,"peRate":0,"amplitude":0.00977,"marketValue":22453135000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.07,"week52Low":83.99,"changeRate5Day":-0.011471,"changeRate20Day":-0.047417,"changeRate60Day":-0.030083,"changeRateWTD":-0.001516,"changeRateMTD":-0.057254,"changeRateQTD":-0.020709,"changeRateYTD":-0.020709,"amount":211338231.781998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.67851,"roa":0,"roe":0,"changeRate5Min":0.000217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4728,"divideRate":0.015972,"floatMarketCap":22453135000,"shortable":3,"shares":243500000,"floatShares":243500000,"hourTrading":{"tag":"盘后","latestPrice":92.23,"preClose":92.21,"latestTime":"19:20 EDT","volume":191161,"amount":17626969.25,"timestamp":1774567245989,"change":0.020000000000010232,"changeRate":0.00021689621516115642},"preHourTrading":{"tag":"盘前","latestPrice":92.3,"preClose":92.63,"latestTime":"09:29 EDT","volume":262,"amount":24188.91682,"timestamp":1774531799999,"change":-0.3299999999999983,"changeRate":-0.003562560725466893},"postHourTrading":{"tag":"盘后","latestPrice":92.23,"preClose":92.21,"latestTime":"19:20 EDT","volume":191161,"amount":17626969.25,"timestamp":1774567245989,"change":0.020000000000010232,"changeRate":0.00021689621516115642},"overnightTrading":{"tag":"夜盘","latestPrice":92.20999908447266,"preClose":92.20999908447266,"latestTime":"20260326 23:59 EDT","volume":0,"amount":0,"timestamp":1774583964062,"change":0,"changeRate":0},"impliedVol":0.1744,"impliedVolPercentile":0.9323},{"symbol":"XLP","nameCN":"消费品指数ETF-SPDR主要消费品","changeRate":-0.004539,"change":-0.37,"latestPrice":81.14,"close":81.14,"volume":14148373,"market":"US","high":82.23,"low":81.065,"preClose":81.51,"open":81.48,"turnoverRate":0.074261,"peRate":0,"amplitude":0.014293,"marketValue":15458939582.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.14,"week52Low":75.16,"changeRate5Day":-0.010126,"changeRate20Day":-0.086878,"changeRate60Day":0.036536,"changeRateWTD":-0.001845,"changeRateMTD":-0.098545,"changeRateQTD":0.044542,"changeRateYTD":0.044542,"amount":1154701081.772484,"eps":-2.850066,"lyrEps":-2.850066,"lyrPeRate":0,"pbRate":0.962628,"volumeRatio":0.760803,"roa":0.015484,"roe":-0.034389,"changeRate5Min":0.000431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1763,"divideRate":0.026822,"floatMarketCap":15458939582.26,"shortable":3,"shares":190521809,"floatShares":190521809,"hourTrading":{"tag":"盘后","latestPrice":81.2,"preClose":81.14,"latestTime":"19:59 EDT","volume":32530,"amount":2641478.1445,"timestamp":1774569599322,"change":0.060000000000002274,"changeRate":0.0007394626571358427},"preHourTrading":{"tag":"盘前","latestPrice":81.41,"preClose":81.51,"latestTime":"09:15 EDT","volume":989,"amount":80529.003575,"timestamp":1774530921419,"change":-0.10000000000000853,"changeRate":-0.0012268433321065944},"postHourTrading":{"tag":"盘后","latestPrice":81.2,"preClose":81.14,"latestTime":"19:59 EDT","volume":32530,"amount":2641478.1445,"timestamp":1774569599322,"change":0.060000000000002274,"changeRate":0.0007394626571358427},"overnightTrading":{"tag":"夜盘","latestPrice":81.19999694824219,"preClose":81.13999938964844,"latestTime":"20260326 23:55 EDT","volume":551,"amount":44857,"timestamp":1774583745727,"change":0.05999755859375,"changeRate":0.0007394325738854304},"impliedVol":0.2168,"impliedVolPercentile":0.9163},{"symbol":"CRL","nameCN":"查尔斯河","changeRate":-0.004581,"change":-0.76,"latestPrice":165.13,"close":165.13,"volume":909097,"market":"US","high":168.24,"low":164.33,"preClose":165.89,"open":164.33,"turnoverRate":0.018697,"peRate":0,"amplitude":0.02357,"marketValue":8126950726.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":228.88,"week52Low":91.8609,"changeRate5Day":0.078928,"changeRate20Day":-0.058874,"changeRate60Day":-0.187192,"changeRateWTD":0.075065,"changeRateMTD":-0.07485,"changeRateQTD":-0.172198,"changeRateYTD":-0.172198,"amount":150737662.656631,"eps":-2.912153,"lyrEps":-2.912153,"lyrPeRate":0,"pbRate":2.568057,"volumeRatio":1.078241,"roa":0.042431,"roe":-0.042315,"changeRate5Min":0.000545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8029029296.75,"shortable":3,"shares":49215471,"floatShares":48622475,"hourTrading":{"tag":"盘后","latestPrice":165.13,"preClose":165.13,"latestTime":"16:54 EDT","volume":50814,"amount":8390915.22,"timestamp":1774558494642,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":165.89,"preClose":165.89,"latestTime":"09:05 EDT","volume":4,"amount":658.71716,"timestamp":1774530341381,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":165.13,"preClose":165.13,"latestTime":"16:54 EDT","volume":50814,"amount":8390915.22,"timestamp":1774558494642,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":165.1300048828125,"preClose":165.1300048828125,"latestTime":"20260326 23:59 EDT","volume":0,"amount":0,"timestamp":1774583964035,"change":0,"changeRate":0},"impliedVol":0.4855,"impliedVolPercentile":0.6135},{"symbol":"FROG","nameCN":"FrogAds, Inc.","changeRate":-0.004668,"change":-0.22,"latestPrice":46.91,"close":46.91,"volume":2737075,"market":"US","high":49.1,"low":46.42,"preClose":47.13,"open":46.42,"turnoverRate":0.026067,"peRate":0,"amplitude":0.056864,"marketValue":5611793153.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.4299,"week52Low":27,"changeRate5Day":0.079383,"changeRate20Day":0.12873,"changeRate60Day":-0.289888,"changeRateWTD":0.109771,"changeRateMTD":0.168369,"changeRateQTD":-0.248959,"changeRateYTD":-0.248959,"amount":130463977.078819,"eps":-0.618058,"lyrEps":-0.62,"lyrPeRate":0,"pbRate":6.323525,"volumeRatio":0.619705,"roa":-0.043254,"roe":-0.086478,"changeRate5Min":0.000107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4925550000,"shortable":3,"shares":119628931,"floatShares":105000000,"hourTrading":{"tag":"盘后","latestPrice":47.07,"preClose":46.91,"latestTime":"18:34 EDT","volume":156880,"amount":7359261.16,"timestamp":1774564495557,"change":0.1600000000000037,"changeRate":0.0034107866126626245},"preHourTrading":{"tag":"盘前","latestPrice":46.3364,"preClose":47.13,"latestTime":"09:24 EDT","volume":857,"amount":39765.069098,"timestamp":1774531482710,"change":-0.793600000000005,"changeRate":-0.016838531720772435},"postHourTrading":{"tag":"盘后","latestPrice":47.07,"preClose":46.91,"latestTime":"18:34 EDT","volume":156880,"amount":7359261.16,"timestamp":1774564495557,"change":0.1600000000000037,"changeRate":0.0034107866126626245},"overnightTrading":{"tag":"夜盘","latestPrice":46.869998931884766,"preClose":46.90999984741211,"latestTime":"20260326 23:52 EDT","volume":37,"amount":1727,"timestamp":1774583576944,"change":-0.04000091552734375,"changeRate":-0.0008527161726168815},"impliedVol":0.7273,"impliedVolPercentile":0.8247}]}}}