美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,258.10

-20.6755-1.62%

涨家数：117

跌家数：905

平家数：16

市盈率：- -

高：1,327.66

开：1,278.82

低：1,240.55

收：1,278.78

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

康宁 US GLW	39.18	-1.09%	-0.4300	831.35万	3.31亿	335.69亿
美国合众银行 US USB	36.4	-1.09%	-0.4000	1,870.94万	6.93亿	567.12亿
多邻国 US DUOL	293.27	-1.09%	-3.2400	92.23万	2.80亿	132.68亿
健康照护类股ETF-SPDR US XLV	132.98	-1.11%	-1.4900	2,086.04万	28.23亿	347.16亿
股利增长指数ETF-Vanguard US VIG	173.71	-1.12%	-1.9600	272.54万	4.84亿	776.28亿
Epam Systems US EPAM	143.33	-1.12%	-1.6200	99.14万	1.45亿	81.80亿
亚历山大房地产 US ARE	76.94	-1.12%	-0.8700	303.37万	2.38亿	133.18亿
资产住宅公司 US EQR	61.82	-1.12%	-0.7000	251.50万	1.58亿	234.73亿
沃尔格林联合博姿 US WBA	10.59	-1.12%	-0.1200	2,858.49万	3.07亿	91.58亿
Meta Platforms, Inc. US META	510.45	-1.12%	-5.8000	2,803.40万	147.33亿	1.29万亿
齐昂银行 US ZION	42.17	-1.13%	-0.4800	249.71万	1.07亿	62.37亿
Global-E Online Ltd. US GLBE	29.8	-1.13%	-0.3400	241.56万	7,309.06万	50.49亿
怡安保险 US AON	360.23	-1.13%	-4.1200	195.04万	7.10亿	778.10亿
Chewy, Inc. US CHWY	31.21	-1.14%	-0.3600	660.42万	2.10亿	129.10亿
宝洁 US PG	158.39	-1.15%	-1.8400	1,154.11万	18.45亿	3,714.01亿
万事达 US MA	479.92	-1.15%	-5.6000	355.54万	17.33亿	4,385.60亿
Healthpeak Properties, Inc US DOC	17.99	-1.15%	-0.2100	1,050.45万	1.92亿	125.68亿
汉尼汾 US PH	525.48	-1.16%	-6.1700	160.12万	8.62亿	676.63亿
JPMorgan BetaBuilders Europe ETF US BBEU	55.24	-1.16%	-0.6500	176.66万	9,881.32万	36.15亿
Global X Robotics & Artificial Intelligence Thematic ETF US BOTZ	24.51	-1.17%	-0.2900	156.13万	3,918.01万	20.20亿

1 ...16 17 18 19 20 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=18"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1258.1049,"timestamp":1744142399999,"preClose":1278.7804,"halted":0,"volume":10393562031,"delay":0,"changeRate":-0.016168,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-20.675537,"latestTime":"04-08 16:00:00 EDT","open":1278.8217,"high":1327.6643,"low":1240.5529,"amount":926097028282.4535,"amplitude":0.068121,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744185600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.996496,"peRate":23.083082,"turnoverRate":0.018278,"increases":117,"decrements":904,"flats":10,"marketCap":61161696432964,"floatMarketCap":57247285002005.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1327.6643,"amplitude":0.068121,"preClose":1278.7804,"low":1240.5529,"pbRate":"3.996496","latestPrice":1258.1049,"volume":10393562031,"delay":0,"open":1278.8217,"prevYearClose":1477.8214,"prevWeekClose":1284.1908,"prevMonthClose":1414.9208,"prevQuarterClose":1414.9208,"fiveDayClose":1420.6936,"twentyDayClose":1409.3256,"sixtyDayClose":1469.3348,"secType":"PLATE","market":"US","turnoverRate":0.018278,"peRate":23.083082,"marketCap":61161696432964,"floatMarketCap":57247285002005.5,"timestamp":1744142399999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":117,"down":905,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:17,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"GLW","shortMargin":0.3,"floatShares":779514071,"nameCN":"康宁","postHourTrading":{"tag":"盘后","latestPrice":38.13,"preClose":39.18,"latestTime":"19:54 EDT","volume":905604,"amount":35478184.352,"timestamp":1744156497357},"volumeRatio":0.971236,"changeRateMTD":-0.144168,"dividePrice":1.12,"high":41.86,"changeRateQTD":-0.144168,"changeRateWTD":0.002815,"week52Low":30.72,"changeRateYTD":-0.175505,"changeRate5Min":0.001918,"askSize":0,"floatMarketCap":30541361301.78,"latestPrice":39.18,"askPrice":0,"peRate":67.551726,"eps":0.58,"divideRate":0.028586,"bidPrice":0,"market":"US","volume":8313485,"preHourTrading":{"tag":"盘前","latestPrice":40.86,"preClose":39.61,"latestTime":"09:29 EDT","volume":11456,"amount":468853.4112,"timestamp":1744118999159},"changeRate60Day":-0.168506,"changeRate5Day":-0.139657,"roa":0.03083,"earningTime":"盘前","roe":0.051617,"lyrEps":0.5932,"shares":856777024,"amplitude":0.083312,"preClose":39.61,"low":38.56,"lyrPeRate":66.04855,"pbRate":3.141355,"impliedVol":0.7814,"week52High":55.33,"changeRate":-0.010856,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":330595715.680828,"changeRate20Day":-0.127589,"overnightTrading":{"tag":"夜盘","latestPrice":39,"preClose":39.18000030517578,"latestTime":"20250409 03:26 EDT","volume":30,"amount":1161,"timestamp":1744183578645},"bidSize":0,"change":-0.43,"marketValue":33568523800.32,"shortable":3,"turnoverRate":0.010665,"hourTrading":{"tag":"盘后","latestPrice":38.13,"preClose":39.18,"latestTime":"19:54 EDT","volume":905604,"amount":35478184.352,"timestamp":1744156497357},"open":40.75,"impliedVolPercentile":1},{"symbol":"USB","shortMargin":0.3,"floatShares":1553256727,"nameCN":"美国合众银行","postHourTrading":{"tag":"盘后","latestPrice":36,"preClose":36.4,"latestTime":"19:59 EDT","volume":1471504,"amount":53562212.7502,"timestamp":1744156747766},"volumeRatio":1.194536,"changeRateMTD":-0.137849,"dividePrice":1.98,"high":38.605,"changeRateQTD":-0.137849,"changeRateWTD":-0.011675,"week52Low":35.18,"changeRateYTD":-0.238971,"changeRate5Min":0.003861,"askSize":0,"floatMarketCap":56538544862.799995,"latestPrice":36.4,"askPrice":0,"peRate":9.609749,"eps":3.78782,"divideRate":0.054396,"bidPrice":0,"market":"US","volume":18709396,"preHourTrading":{"tag":"盘前","latestPrice":37.87,"preClose":36.8,"latestTime":"09:29 EDT","volume":5635,"amount":213122.96915,"timestamp":1744118999209},"changeRate60Day":-0.231743,"changeRate5Day":-0.128561,"roa":0.009433,"earningTime":"盘前","roe":0.11025,"lyrEps":3.78782,"shares":1558010529,"amplitude":0.078261,"preClose":36.8,"low":35.725,"lyrPeRate":9.609749,"pbRate":1.095453,"impliedVol":0.6659,"week52High":53.98,"changeRate":-0.01087,"longInitialMargin":0.25,"earningDate":1744732800000,"amount":692504800.566391,"changeRate20Day":-0.124158,"overnightTrading":{"tag":"夜盘","latestPrice":35.0099983215332,"preClose":36.400001525878906,"latestTime":"20250409 03:26 EDT","volume":130,"amount":4630,"timestamp":1744183603299},"bidSize":0,"change":-0.399998,"marketValue":56711583255.6,"shortable":3,"turnoverRate":0.012045,"hourTrading":{"tag":"盘后","latestPrice":36,"preClose":36.4,"latestTime":"19:59 EDT","volume":1471504,"amount":53562212.7502,"timestamp":1744156747766},"open":37.94,"impliedVolPercentile":1},{"symbol":"DUOL","shortMargin":0.3,"floatShares":34487800,"nameCN":"多邻国","postHourTrading":{"tag":"盘后","latestPrice":293,"preClose":293.27,"latestTime":"19:53 EDT","volume":6356,"amount":1862154.569,"timestamp":1744156439854},"volumeRatio":0.881044,"changeRateMTD":-0.055613,"dividePrice":0,"high":319.9482,"changeRateQTD":-0.055613,"changeRateWTD":0.001332,"week52Low":145.05,"changeRateYTD":-0.095488,"changeRate5Min":-0.000171,"askSize":0,"floatMarketCap":10114237106,"latestPrice":293.27,"askPrice":0,"peRate":155.994681,"eps":1.88,"divideRate":0,"bidPrice":0,"market":"US","volume":922333,"preHourTrading":{"tag":"盘前","latestPrice":317.87,"preClose":296.51,"latestTime":"09:29 EDT","volume":1901,"amount":587984.14755,"timestamp":1744118999999},"changeRate60Day":-0.079706,"changeRate5Day":-0.104191,"roa":0.035358,"earningTime":"盘后","roe":0.11969,"lyrEps":2.035996,"shares":45242802,"amplitude":0.105167,"preClose":296.51,"low":288.765,"lyrPeRate":144.042523,"pbRate":16.091634,"impliedVol":1.1091,"week52High":441.765,"changeRate":-0.010927,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":279503912.790741,"changeRate20Day":0.066785,"overnightTrading":{"tag":"夜盘","latestPrice":291.92999267578125,"preClose":293.2699890136719,"latestTime":"20250409 03:28 EDT","volume":319,"amount":91487,"timestamp":1744183721951},"bidSize":0,"change":-3.240021,"marketValue":13268356542.539999,"shortable":3,"turnoverRate":0.026744,"hourTrading":{"tag":"盘后","latestPrice":293,"preClose":293.27,"latestTime":"19:53 EDT","volume":6356,"amount":1862154.569,"timestamp":1744156439854},"open":317.81,"impliedVolPercentile":1},{"symbol":"XLV","shortMargin":0.3,"floatShares":261065324,"nameCN":"健康照护类股ETF-SPDR","postHourTrading":{"tag":"盘后","latestPrice":132.09,"preClose":132.98,"latestTime":"19:58 EDT","volume":447872,"amount":59559854.6861,"timestamp":1744156708457},"volumeRatio":1.327487,"changeRateMTD":-0.08924,"dividePrice":2.270433,"high":139.439,"changeRateQTD":-0.08924,"changeRateWTD":-0.017002,"week52Low":129.66,"changeRateYTD":-0.033365,"changeRate5Min":0.000414,"askSize":0,"floatMarketCap":34716466785.52,"latestPrice":132.98,"askPrice":0,"peRate":4.788783,"eps":27.76906,"divideRate":0.017073,"bidPrice":0,"market":"US","volume":20860411,"preHourTrading":{"tag":"盘前","latestPrice":138.64,"preClose":134.47,"latestTime":"09:26 EDT","volume":11338,"amount":1557263.98242,"timestamp":1744118778908},"changeRate60Day":-0.047694,"changeRate5Day":-0.072276,"roa":0.009919,"roe":0.189663,"lyrEps":27.76906,"shares":261065324,"amplitude":0.060675,"preClose":134.47,"low":131.28,"lyrPeRate":4.788783,"pbRate":0.829937,"impliedVol":0.2666,"week52High":159.64,"changeRate":-0.011081,"longInitialMargin":0.25,"amount":2822961155.892197,"changeRate20Day":-0.089552,"overnightTrading":{"tag":"夜盘","latestPrice":131.17999267578125,"preClose":132.97999572753906,"latestTime":"20250409 03:26 EDT","volume":2828,"amount":373011,"timestamp":1744183600850},"bidSize":0,"change":-1.490005,"marketValue":34716466785.52,"shortable":3,"turnoverRate":0.079905,"hourTrading":{"tag":"盘后","latestPrice":132.09,"preClose":132.98,"latestTime":"19:58 EDT","volume":447872,"amount":59559854.6861,"timestamp":1744156708457},"open":139.43,"impliedVolPercentile":0.984},{"symbol":"VIG","shortMargin":0.3,"floatShares":446880118,"nameCN":"股利增长指数ETF-Vanguard","postHourTrading":{"tag":"盘后","latestPrice":176.8522,"preClose":173.71,"latestTime":"19:59 EDT","volume":2997,"amount":521389.0944,"timestamp":1744156798495},"volumeRatio":1.073865,"changeRateMTD":-0.104541,"dividePrice":0,"high":181.97,"changeRateQTD":-0.104541,"changeRateWTD":-0.018976,"week52Low":169.32,"changeRateYTD":-0.112955,"changeRate5Min":0.00173,"askSize":0,"floatMarketCap":77627545297.78,"latestPrice":173.71,"askPrice":0,"peRate":643.370345,"eps":0.27,"divideRate":0,"bidPrice":0,"market":"US","volume":2725359,"preHourTrading":{"tag":"盘前","latestPrice":182.98,"preClose":175.67,"latestTime":"09:29 EDT","volume":2338,"amount":421480.3782,"timestamp":1744118956086},"changeRate60Day":-0.099201,"changeRate5Day":-0.102969,"roa":0,"roe":0,"lyrEps":0,"shares":446880118,"amplitude":0.061251,"preClose":175.67,"low":171.21,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3851,"week52High":205.24,"changeRate":-0.011157,"longInitialMargin":0.25,"amount":483505118.457001,"changeRate20Day":-0.101763,"overnightTrading":{"tag":"夜盘","latestPrice":174.27000427246094,"preClose":173.7100067138672,"latestTime":"20250409 03:26 EDT","volume":183,"amount":31376,"timestamp":1744183587887},"bidSize":0,"change":-1.959991,"marketValue":77627545297.78,"shortable":3,"turnoverRate":0.006099,"hourTrading":{"tag":"盘后","latestPrice":176.8522,"preClose":173.71,"latestTime":"19:59 EDT","volume":2997,"amount":521389.0944,"timestamp":1744156798495},"open":181.31,"impliedVolPercentile":1},{"symbol":"EPAM","shortMargin":0.3,"floatShares":55140992,"nameCN":"Epam Systems","postHourTrading":{"tag":"盘后","latestPrice":142.06,"preClose":143.33,"latestTime":"19:42 EDT","volume":34277,"amount":4911632.97,"timestamp":1744155769253},"volumeRatio":1.040544,"changeRateMTD":-0.15109,"dividePrice":0,"high":152.3199,"changeRateQTD":-0.15109,"changeRateWTD":-0.009262,"week52Low":138.145,"changeRateYTD":-0.387007,"changeRate5Min":0.002764,"askSize":0,"floatMarketCap":7903358383.360001,"latestPrice":143.33,"askPrice":0,"peRate":18.281887,"eps":7.84,"divideRate":0,"bidPrice":0,"market":"US","volume":991353,"preHourTrading":{"tag":"盘前","latestPrice":153.296,"preClose":144.95,"latestTime":"09:29 EDT","volume":729,"amount":109094.75523,"timestamp":1744118989305},"changeRate60Day":-0.364728,"changeRate5Day":-0.144452,"roa":0.082992,"earningTime":"盘前","roe":0.12799,"lyrEps":7.934174,"shares":57068646,"amplitude":0.081476,"preClose":144.95,"low":140.51,"lyrPeRate":18.064892,"pbRate":2.253837,"impliedVol":0.7446,"week52High":275.49,"changeRate":-0.011176,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":144855845.065018,"changeRate20Day":-0.250993,"overnightTrading":{"tag":"夜盘","latestPrice":141.02000427246094,"preClose":143.3300018310547,"latestTime":"20250409 03:30 EDT","volume":10,"amount":1410,"timestamp":1744183808838},"bidSize":0,"change":-1.619995,"marketValue":8179649031.18,"shortable":3,"turnoverRate":0.017979,"hourTrading":{"tag":"盘后","latestPrice":142.06,"preClose":143.33,"latestTime":"19:42 EDT","volume":34277,"amount":4911632.97,"timestamp":1744155769253},"open":150.27,"impliedVolPercentile":0.996},{"symbol":"ARE","shortMargin":0.3,"floatShares":154213630,"nameCN":"亚历山大房地产","postHourTrading":{"tag":"盘后","latestPrice":76.94,"preClose":76.94,"latestTime":"19:59 EDT","volume":47813,"amount":3678683.64,"timestamp":1744156787388},"volumeRatio":1.38746,"changeRateMTD":-0.168306,"dividePrice":5.19,"high":81.32,"changeRateQTD":-0.168306,"changeRateWTD":-0.053396,"week52Low":75.7,"changeRateYTD":-0.211276,"changeRate5Min":0.00065,"askSize":0,"floatMarketCap":11865196692.199999,"latestPrice":76.94,"askPrice":0,"peRate":42.768323,"eps":1.798995,"divideRate":0.067455,"bidPrice":0,"market":"US","volume":3033706,"preHourTrading":{"tag":"盘前","latestPrice":80.35,"preClose":77.81,"latestTime":"09:29 EDT","volume":214,"amount":17166.05708,"timestamp":1744118971077},"changeRate60Day":-0.19002,"changeRate5Day":-0.155897,"roa":0.01419,"earningTime":"盘后","roe":0.022688,"lyrEps":1.798995,"shares":173091762,"amplitude":0.072227,"preClose":77.81,"low":75.7,"lyrPeRate":42.768323,"pbRate":0.74446,"impliedVol":0.5572,"week52High":130.14,"changeRate":-0.011181,"longInitialMargin":0.25,"earningDate":1745769600000,"amount":237644754.95372,"changeRate20Day":-0.224942,"overnightTrading":{"tag":"夜盘","latestPrice":76.93000030517578,"preClose":76.94000244140625,"latestTime":"20250409 01:59 EDT","volume":20,"amount":1539,"timestamp":1744178389969},"bidSize":0,"change":-0.869995,"marketValue":13317680168.279999,"shortable":3,"turnoverRate":0.019672,"hourTrading":{"tag":"盘后","latestPrice":76.94,"preClose":76.94,"latestTime":"19:59 EDT","volume":47813,"amount":3678683.64,"timestamp":1744156787388},"open":80.585,"impliedVolPercentile":1},{"symbol":"EQR","shortMargin":0.3,"floatShares":342365734,"nameCN":"资产住宅公司","postHourTrading":{"tag":"盘后","latestPrice":62.52,"preClose":61.82,"latestTime":"18:23 EDT","volume":301924,"amount":18665016.35,"timestamp":1744150984950},"volumeRatio":1.195726,"changeRateMTD":-0.136351,"dividePrice":2.7,"high":64.37,"changeRateQTD":-0.136351,"changeRateWTD":-0.030883,"week52Low":59.48,"changeRateYTD":-0.138517,"changeRate5Min":0.00227,"askSize":0,"floatMarketCap":21165049675.88,"latestPrice":61.82,"askPrice":0,"peRate":22.751639,"eps":2.717167,"divideRate":0.043675,"bidPrice":0,"market":"US","volume":2515015,"preHourTrading":{"tag":"盘前","latestPrice":65.8958,"preClose":62.52,"latestTime":"09:10 EDT","volume":222,"amount":14199.436572,"timestamp":1744117832757},"changeRate60Day":-0.077038,"changeRate5Day":-0.132716,"roa":0.026661,"earningTime":"盘后","roe":0.092474,"lyrEps":2.726472,"shares":379705225,"amplitude":0.055342,"preClose":62.52,"low":60.91,"lyrPeRate":22.67399,"pbRate":2.12864,"impliedVol":0.4193,"week52High":78.835,"changeRate":-0.011196,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":157501807.002811,"changeRate20Day":-0.114073,"overnightTrading":{"tag":"夜盘","latestPrice":61.81999969482422,"preClose":61.81999969482422,"latestTime":"20250409 03:30 EDT","volume":0,"amount":0,"timestamp":1744183816229},"bidSize":0,"change":-0.700001,"marketValue":23473377009.5,"shortable":3,"turnoverRate":0.007346,"hourTrading":{"tag":"盘后","latestPrice":62.52,"preClose":61.82,"latestTime":"18:23 EDT","volume":301924,"amount":18665016.35,"timestamp":1744150984950},"open":64.37,"impliedVolPercentile":0.992},{"symbol":"WBA","shortMargin":0.3,"floatShares":715019714,"nameCN":"沃尔格林联合博姿","postHourTrading":{"tag":"盘后","latestPrice":10.5001,"preClose":10.59,"latestTime":"19:57 EDT","volume":262934,"amount":2784226.9306,"timestamp":1744156648924},"volumeRatio":1.491485,"changeRateMTD":-0.051925,"dividePrice":1,"high":10.93,"changeRateQTD":-0.051925,"changeRateWTD":-0.008427,"week52Low":8.08,"changeRateYTD":0.135048,"changeRate5Min":0.003316,"askSize":0,"floatMarketCap":7572058771.26,"latestPrice":10.59,"askPrice":0,"peRate":0,"eps":-10.237888,"divideRate":0.094429,"bidPrice":0,"market":"US","volume":28584915,"preHourTrading":{"tag":"盘前","latestPrice":10.88,"preClose":10.71,"latestTime":"09:29 EDT","volume":236881,"amount":2580350.891906,"timestamp":1744118999999},"changeRate60Day":-0.09949,"changeRate5Day":-0.051075,"roa":0.00545,"roe":-0.808445,"lyrEps":-10.005793,"shares":864735213,"amplitude":0.040616,"preClose":10.71,"low":10.495,"lyrPeRate":0,"pbRate":0.921375,"impliedVol":1.1747,"week52High":19.48,"changeRate":-0.011204,"longInitialMargin":0.25,"amount":307285682.654757,"changeRate20Day":-0.055308,"overnightTrading":{"tag":"夜盘","latestPrice":10.420000076293945,"preClose":10.59000015258789,"latestTime":"20250409 03:12 EDT","volume":4153,"amount":43179,"timestamp":1744182773368},"bidSize":0,"change":-0.12,"marketValue":9157545905.67,"shortable":3,"turnoverRate":0.039978,"hourTrading":{"tag":"盘后","latestPrice":10.5001,"preClose":10.59,"latestTime":"19:57 EDT","volume":262934,"amount":2784226.9306,"timestamp":1744156648924},"open":10.88,"impliedVolPercentile":0.992},{"symbol":"META","shortMargin":0.3,"floatShares":2185545630,"nameCN":"Meta Platforms, Inc.","postHourTrading":{"tag":"盘后","latestPrice":494.85,"preClose":510.45,"latestTime":"19:59 EDT","volume":1403179,"amount":715401668.30841,"timestamp":1744156799070},"volumeRatio":1.028539,"changeRateMTD":-0.114356,"dividePrice":2,"high":547.43,"changeRateQTD":-0.114356,"changeRateWTD":0.011333,"week52Low":414.5,"changeRateYTD":-0.128196,"changeRate5Min":0.004625,"askSize":0,"floatMarketCap":1115611766833.5,"latestPrice":510.45,"askPrice":0,"peRate":21.393545,"eps":23.860001,"divideRate":0.003918,"bidPrice":0,"market":"US","volume":28034021,"preHourTrading":{"tag":"盘前","latestPrice":543.01,"preClose":516.25,"latestTime":"09:29 EDT","volume":517575,"amount":276102319.4805,"timestamp":1744118999999},"changeRate60Day":-0.171159,"changeRate5Day":-0.128925,"roa":0.168632,"earningTime":"盘后","roe":0.371406,"lyrEps":24.609312,"shares":2533659265,"amplitude":0.086334,"preClose":516.25,"low":502.86,"lyrPeRate":20.742147,"pbRate":7.081294,"impliedVol":0.7525,"week52High":740.91,"changeRate":-0.011235,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":14732687367.28302,"changeRate20Day":-0.15727,"overnightTrading":{"tag":"夜盘","latestPrice":515.27,"preClose":510.45,"latestTime":"20250409 03:32 EDT","volume":89986,"amount":45273777.91664,"timestamp":1744183920100},"bidSize":0,"change":-5.799988,"marketValue":1293306371819.25,"shortable":3,"turnoverRate":0.012827,"hourTrading":{"tag":"盘后","latestPrice":494.85,"preClose":510.45,"latestTime":"19:59 EDT","volume":1403179,"amount":715401668.30841,"timestamp":1744156799070},"open":543.25,"impliedVolPercentile":1},{"symbol":"ZION","shortMargin":0.3,"floatShares":144758959,"nameCN":"齐昂银行","postHourTrading":{"tag":"盘后","latestPrice":41.3,"preClose":42.17,"latestTime":"19:44 EDT","volume":66720,"amount":2813231.46,"timestamp":1744155864014},"volumeRatio":0.827331,"changeRateMTD":-0.154232,"dividePrice":1.66,"high":45.06,"changeRateQTD":-0.154232,"changeRateWTD":0.018845,"week52Low":39.05,"changeRateYTD":-0.222673,"changeRate5Min":0.000593,"askSize":0,"floatMarketCap":6104485301.030001,"latestPrice":42.17,"askPrice":0,"peRate":8.519192,"eps":4.95,"divideRate":0.039364,"bidPrice":0,"market":"US","volume":2497053,"preHourTrading":{"tag":"盘前","latestPrice":44.31,"preClose":42.65,"latestTime":"09:27 EDT","volume":673,"amount":29757.621721,"timestamp":1744118870059},"changeRate60Day":-0.209411,"changeRate5Day":-0.147736,"roa":0.00891,"earningTime":"盘后","roe":0.132712,"lyrEps":4.952109,"shares":147891781,"amplitude":0.086049,"preClose":42.65,"low":41.39,"lyrPeRate":8.515564,"pbRate":1.029481,"impliedVol":0.7932,"week52High":63.22,"changeRate":-0.011254,"longInitialMargin":0.25,"earningDate":1745164800000,"amount":107022597.671436,"changeRate20Day":-0.109022,"overnightTrading":{"tag":"夜盘","latestPrice":40.2599983215332,"preClose":42.16999816894531,"latestTime":"20250409 03:15 EDT","volume":200,"amount":8094,"timestamp":1744182902392},"bidSize":0,"change":-0.480003,"marketValue":6236596404.77,"shortable":3,"turnoverRate":0.01725,"hourTrading":{"tag":"盘后","latestPrice":41.3,"preClose":42.17,"latestTime":"19:44 EDT","volume":66720,"amount":2813231.46,"timestamp":1744155864014},"open":44.78,"impliedVolPercentile":1},{"symbol":"GLBE","shortMargin":0.3,"floatShares":106126243,"nameCN":"Global-E Online Ltd.","postHourTrading":{"tag":"盘后","latestPrice":29.3,"preClose":29.8,"latestTime":"19:37 EDT","volume":48097,"amount":1433019.62,"timestamp":1744155475091},"volumeRatio":0.699715,"changeRateMTD":-0.164095,"dividePrice":0,"high":31.99,"changeRateQTD":-0.164095,"changeRateWTD":0.021247,"week52Low":26.64,"changeRateYTD":-0.453512,"changeRate5Min":0.002523,"askSize":0,"floatMarketCap":3162562041.4,"latestPrice":29.8,"askPrice":0,"peRate":0,"eps":-0.451509,"divideRate":0,"bidPrice":0,"market":"US","volume":2415558,"preHourTrading":{"tag":"盘前","latestPrice":31.23,"preClose":30.14,"latestTime":"09:20 EDT","volume":163,"amount":5035.849629,"timestamp":1744118401688},"changeRate60Day":-0.442156,"changeRate5Day":-0.171992,"roa":-0.034434,"roe":-0.084156,"lyrEps":-0.451509,"shares":169435305,"amplitude":0.093895,"preClose":30.14,"low":29.16,"lyrPeRate":0,"pbRate":5.651428,"impliedVol":0.8492,"week52High":63.69,"changeRate":-0.011281,"longInitialMargin":0.25,"amount":73090569.943085,"changeRate20Day":-0.188674,"overnightTrading":{"tag":"夜盘","latestPrice":29.799999237060547,"preClose":29.799999237060547,"latestTime":"20250409 03:30 EDT","volume":0,"amount":0,"timestamp":1744183816246},"bidSize":0,"change":-0.34,"marketValue":5049172089,"shortable":3,"turnoverRate":0.022761,"hourTrading":{"tag":"盘后","latestPrice":29.3,"preClose":29.8,"latestTime":"19:37 EDT","volume":48097,"amount":1433019.62,"timestamp":1744155475091},"open":31.9,"impliedVolPercentile":0.976},{"symbol":"AON","shortMargin":0.3,"floatShares":209081143,"nameCN":"怡安保险","postHourTrading":{"tag":"盘后","latestPrice":360.23,"preClose":360.23,"latestTime":"19:46 EDT","volume":54936,"amount":19786601.58,"timestamp":1744155979113},"volumeRatio":1.344607,"changeRateMTD":-0.097372,"dividePrice":2.64,"high":376.39,"changeRateQTD":-0.097372,"changeRateWTD":-0.04133,"week52Low":268.06,"changeRateYTD":0.002979,"changeRate5Min":0.001836,"askSize":0,"floatMarketCap":75317300142.89,"latestPrice":360.23,"askPrice":0,"peRate":28.841474,"eps":12.49,"divideRate":0.007329,"bidPrice":0,"market":"US","volume":1950423,"preHourTrading":{"tag":"盘前","latestPrice":372,"preClose":364.35,"latestTime":"09:22 EDT","volume":1250,"amount":466833.6875,"timestamp":1744118522047},"changeRate60Day":0.030672,"changeRate5Day":-0.096738,"roa":0.066159,"roe":0.956399,"lyrEps":12.554399,"shares":216001106,"amplitude":0.058158,"preClose":364.35,"low":355.2,"lyrPeRate":28.693528,"pbRate":12.711988,"impliedVol":0.4613,"week52High":412.97,"changeRate":-0.011308,"longInitialMargin":0.25,"amount":709564101.679871,"changeRate20Day":-0.098839,"overnightTrading":{"tag":"夜盘","latestPrice":360.2300109863281,"preClose":360.2300109863281,"latestTime":"20250409 03:30 EDT","volume":0,"amount":0,"timestamp":1744183816259},"bidSize":0,"change":-4.119995,"marketValue":77810078414.38,"shortable":3,"turnoverRate":0.009329,"hourTrading":{"tag":"盘后","latestPrice":360.23,"preClose":360.23,"latestTime":"19:46 EDT","volume":54936,"amount":19786601.58,"timestamp":1744155979113},"open":373.67,"impliedVolPercentile":1},{"symbol":"CHWY","shortMargin":0.3,"floatShares":158000000,"nameCN":"Chewy, Inc.","postHourTrading":{"tag":"盘后","latestPrice":30.5,"preClose":31.21,"latestTime":"19:56 EDT","volume":165340,"amount":5156551.2918,"timestamp":1744156570298},"volumeRatio":0.907529,"changeRateMTD":-0.039988,"dividePrice":0,"high":33.29,"changeRateQTD":-0.039988,"changeRateWTD":-0.009835,"week52Low":14.685,"changeRateYTD":-0.06808,"changeRate5Min":-0.0016,"askSize":0,"floatMarketCap":4931180000,"latestPrice":31.21,"askPrice":0,"peRate":34.296702,"eps":0.91,"divideRate":0,"bidPrice":0,"market":"US","volume":6604151,"preHourTrading":{"tag":"盘前","latestPrice":32.74,"preClose":31.57,"latestTime":"09:29 EDT","volume":14227,"amount":460236.62104,"timestamp":1744118970075},"changeRate60Day":-0.140694,"changeRate5Day":-0.067802,"roa":0.022693,"roe":1.017847,"lyrEps":0.932092,"shares":413638226,"amplitude":0.077922,"preClose":31.57,"low":30.83,"lyrPeRate":33.483819,"pbRate":49.375424,"impliedVol":0.6434,"week52High":40.0893,"changeRate":-0.011403,"longInitialMargin":0.25,"amount":209988151.741438,"changeRate20Day":-0.05994,"overnightTrading":{"tag":"夜盘","latestPrice":31.23,"preClose":31.21,"latestTime":"20250409 03:31 EDT","volume":202,"amount":6281,"timestamp":1744183868791},"bidSize":0,"change":-0.360001,"marketValue":12909649033.460001,"shortable":3,"turnoverRate":0.041798,"hourTrading":{"tag":"盘后","latestPrice":30.5,"preClose":31.21,"latestTime":"19:56 EDT","volume":165340,"amount":5156551.2918,"timestamp":1744156570298},"open":32.62,"impliedVolPercentile":0.576},{"symbol":"PG","shortMargin":0.3,"floatShares":2341405819,"nameCN":"宝洁","postHourTrading":{"tag":"盘后","latestPrice":157.41,"preClose":158.39,"latestTime":"19:59 EDT","volume":2135639,"amount":338263301.517399,"timestamp":1744156790881},"volumeRatio":1.1129,"changeRateMTD":-0.07059,"dividePrice":3.9602,"high":163.28,"changeRateQTD":-0.07059,"changeRateWTD":-0.032733,"week52Low":153.52,"changeRateYTD":-0.055234,"changeRate5Min":0.000505,"askSize":0,"floatMarketCap":370855267671.41,"latestPrice":158.39,"askPrice":0,"peRate":25.24264,"eps":6.2747,"divideRate":0.025003,"bidPrice":0,"market":"US","volume":11541114,"preHourTrading":{"tag":"盘前","latestPrice":162.04,"preClose":160.23,"latestTime":"09:29 EDT","volume":7802,"amount":1263521.49482,"timestamp":1744118999999},"changeRate60Day":-0.001072,"changeRate5Day":-0.071353,"roa":0.108841,"earningTime":"盘前","roe":0.310578,"lyrEps":6.184059,"shares":2344851814,"amplitude":0.041004,"preClose":160.23,"low":156.71,"lyrPeRate":25.612628,"pbRate":7.371994,"impliedVol":0.3743,"week52High":180.43,"changeRate":-0.011483,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":1844929207.536987,"changeRate20Day":-0.085085,"overnightTrading":{"tag":"夜盘","latestPrice":157.8800048828125,"preClose":158.38999938964844,"latestTime":"20250409 03:26 EDT","volume":1251,"amount":197110,"timestamp":1744183593056},"bidSize":0,"change":-1.839996,"marketValue":371401078819.45996,"shortable":3,"turnoverRate":0.004929,"hourTrading":{"tag":"盘后","latestPrice":157.41,"preClose":158.39,"latestTime":"19:59 EDT","volume":2135639,"amount":338263301.517399,"timestamp":1744156790881},"open":162.31,"impliedVolPercentile":1},{"symbol":"MA","shortMargin":0.3,"floatShares":905767782,"nameCN":"万事达","postHourTrading":{"tag":"盘后","latestPrice":477.98,"preClose":479.92,"latestTime":"19:59 EDT","volume":366984,"amount":176117271.0214,"timestamp":1744156770642},"volumeRatio":0.835093,"changeRateMTD":-0.124425,"dividePrice":2.74,"high":505.57,"changeRateQTD":-0.124425,"changeRateWTD":-0.020111,"week52Low":428.86,"changeRateYTD":-0.088592,"changeRate5Min":0.001043,"askSize":0,"floatMarketCap":434696073937.44,"latestPrice":479.92,"askPrice":0,"peRate":34.551475,"eps":13.89,"divideRate":0.005709,"bidPrice":0,"market":"US","volume":3555406,"preHourTrading":{"tag":"盘前","latestPrice":499.64,"preClose":485.52,"latestTime":"09:29 EDT","volume":5165,"amount":2573452.986,"timestamp":1744118980391},"changeRate60Day":-0.049042,"changeRate5Day":-0.125048,"roa":0.227164,"roe":1.905565,"lyrEps":13.917837,"shares":913818985,"amplitude":0.069843,"preClose":485.52,"low":471.66,"lyrPeRate":34.48237,"pbRate":67.626832,"impliedVol":0.5748,"week52High":582.23,"changeRate":-0.011534,"longInitialMargin":0.25,"amount":1733402129.108765,"changeRate20Day":-0.087258,"overnightTrading":{"tag":"夜盘","latestPrice":474,"preClose":479.9200134277344,"latestTime":"20250409 03:06 EDT","volume":30,"amount":14255,"timestamp":1744182417692},"bidSize":0,"change":-5.599976,"marketValue":438560007281.2,"shortable":3,"turnoverRate":0.003925,"hourTrading":{"tag":"盘后","latestPrice":477.98,"preClose":479.92,"latestTime":"19:59 EDT","volume":366984,"amount":176117271.0214,"timestamp":1744156770642},"open":501,"impliedVolPercentile":1},{"symbol":"DOC","shortMargin":0.3,"floatShares":695920073,"nameCN":"Healthpeak Properties, Inc","postHourTrading":{"tag":"盘后","latestPrice":18,"preClose":17.99,"latestTime":"19:19 EDT","volume":2498427,"amount":44946761.4007,"timestamp":1744154357431},"volumeRatio":1.667124,"changeRateMTD":-0.110287,"dividePrice":1.2,"high":18.95,"changeRateQTD":-0.110287,"changeRateWTD":-0.023874,"week52Low":17.56,"changeRateYTD":-0.112481,"changeRate5Min":0,"askSize":0,"floatMarketCap":12519602113.269999,"latestPrice":17.99,"askPrice":0,"peRate":50.168715,"eps":0.35859,"divideRate":0.066704,"bidPrice":0,"market":"US","volume":10504494,"preHourTrading":{"tag":"盘前","latestPrice":18.8,"preClose":18.2,"latestTime":"09:28 EDT","volume":39,"amount":731.340012,"timestamp":1744118910585},"changeRate60Day":-0.084944,"changeRate5Day":-0.101399,"roa":0.01613,"earningTime":"盘后","roe":0.033449,"lyrEps":0.358726,"shares":698596116,"amplitude":0.065659,"preClose":18.2,"low":17.755,"lyrPeRate":50.149696,"pbRate":1.495933,"impliedVol":0.4261,"week52High":23.26,"changeRate":-0.011539,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":192155956.152958,"changeRate20Day":-0.114665,"overnightTrading":{"tag":"夜盘","latestPrice":17.989999771118164,"preClose":17.989999771118164,"latestTime":"20250409 03:30 EDT","volume":0,"amount":0,"timestamp":1744183816227},"bidSize":0,"change":-0.210001,"marketValue":12567744126.839998,"shortable":3,"turnoverRate":0.015094,"hourTrading":{"tag":"盘后","latestPrice":18,"preClose":17.99,"latestTime":"19:19 EDT","volume":2498427,"amount":44946761.4007,"timestamp":1744154357431},"open":18.64,"impliedVolPercentile":0.964},{"symbol":"PH","shortMargin":0.3,"floatShares":127999954,"nameCN":"汉尼汾","postHourTrading":{"tag":"盘后","latestPrice":525.48,"preClose":525.48,"latestTime":"19:24 EDT","volume":35427,"amount":18615732.08,"timestamp":1744154663571},"volumeRatio":1.095915,"changeRateMTD":-0.13551,"dividePrice":6.37,"high":569.69,"changeRateQTD":-0.13551,"changeRateWTD":0.01595,"week52Low":488.45,"changeRateYTD":-0.173813,"changeRate5Min":0.002633,"askSize":0,"floatMarketCap":67261415827.920006,"latestPrice":525.48,"askPrice":0,"peRate":21.702498,"eps":24.212881,"divideRate":0.012122,"bidPrice":0,"market":"US","volume":1601195,"preHourTrading":{"tag":"盘前","latestPrice":552,"preClose":531.65,"latestTime":"09:19 EDT","volume":160,"amount":87079.68,"timestamp":1744118380535},"changeRate60Day":-0.165958,"changeRate5Day":-0.13836,"roa":0.087757,"earningTime":"盘前","roe":0.258515,"lyrEps":22.132702,"shares":128764843,"amplitude":0.104185,"preClose":531.65,"low":514.3,"lyrPeRate":23.742243,"pbRate":5.157836,"impliedVol":0.6773,"week52High":718.44,"changeRate":-0.011605,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":862016580.327759,"changeRate20Day":-0.140235,"overnightTrading":{"tag":"夜盘","latestPrice":525.47998046875,"preClose":525.47998046875,"latestTime":"20250409 03:26 EDT","volume":5,"amount":2627,"timestamp":1744183596789},"bidSize":0,"change":-6.170044,"marketValue":67663349699.64,"shortable":3,"turnoverRate":0.012509,"hourTrading":{"tag":"盘后","latestPrice":525.48,"preClose":525.48,"latestTime":"19:24 EDT","volume":35427,"amount":18615732.08,"timestamp":1744154663571},"open":562,"impliedVolPercentile":1},{"symbol":"BBEU","shortMargin":0.3,"floatShares":65449596,"nameCN":"JPMorgan BetaBuilders Europe ETF","postHourTrading":{"tag":"盘后","latestPrice":55.24,"preClose":55.24,"latestTime":"16:48 EDT","volume":641,"amount":35336.08,"timestamp":1744145317073},"volumeRatio":2.44153,"changeRateMTD":-0.106583,"dividePrice":0,"high":57.23,"changeRateQTD":-0.106583,"changeRateWTD":-0.033759,"week52Low":54.58,"changeRateYTD":-0.003248,"changeRate5Min":0.002905,"askSize":0,"floatMarketCap":3615435683.04,"latestPrice":55.24,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":1766553,"preHourTrading":{"tag":"盘前","latestPrice":56.54,"preClose":55.89,"latestTime":"07:36 EDT","volume":432,"amount":24351.000624,"timestamp":1744112212638},"changeRate60Day":-0.005581,"changeRate5Day":-0.108169,"roa":0,"roe":0,"lyrEps":0,"shares":65449596,"amplitude":0.047415,"preClose":55.89,"low":54.58,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2673,"week52High":64.68,"changeRate":-0.01163,"longInitialMargin":0.25,"amount":98813215.96051,"changeRate20Day":-0.118839,"overnightTrading":{"tag":"夜盘","latestPrice":55.2400016784668,"preClose":55.2400016784668,"latestTime":"20250409 03:30 EDT","volume":0,"amount":0,"timestamp":1744183816219},"bidSize":0,"change":-0.649998,"marketValue":3615435683.04,"shortable":3,"turnoverRate":0.026991,"hourTrading":{"tag":"盘后","latestPrice":55.24,"preClose":55.24,"latestTime":"16:48 EDT","volume":641,"amount":35336.08,"timestamp":1744145317073},"open":57.17,"impliedVolPercentile":0.996},{"symbol":"BOTZ","shortMargin":0.3,"floatShares":82410000,"nameCN":"Global X Robotics & Artificial Intelligence Thematic ETF","postHourTrading":{"tag":"盘后","latestPrice":24,"preClose":24.51,"latestTime":"19:58 EDT","volume":4636,"amount":113727.6723,"timestamp":1744156694006},"volumeRatio":1.26145,"changeRateMTD":-0.138791,"dividePrice":0,"high":26.0599,"changeRateQTD":-0.138791,"changeRateWTD":-0.034279,"week52Low":23.815,"changeRateYTD":-0.232864,"changeRate5Min":0.002044,"askSize":0,"floatMarketCap":2019869100,"latestPrice":24.51,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":1561341,"preHourTrading":{"tag":"盘前","latestPrice":25.85,"preClose":24.8,"latestTime":"09:29 EDT","volume":3326,"amount":85731.07578,"timestamp":1744118977129},"changeRate60Day":-0.229003,"changeRate5Day":-0.143905,"roa":0,"roe":0,"lyrEps":0,"shares":82410000,"amplitude":0.076206,"preClose":24.8,"low":24.17,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4487,"week52High":34.855904,"changeRate":-0.011694,"longInitialMargin":0.25,"amount":39180109.180264,"changeRate20Day":-0.187873,"overnightTrading":{"tag":"夜盘","latestPrice":24.389999389648438,"preClose":24.510000228881836,"latestTime":"20250409 03:27 EDT","volume":744,"amount":18001,"timestamp":1744183624563},"bidSize":0,"change":-0.289999,"marketValue":2019869100,"shortable":3,"turnoverRate":0.018946,"hourTrading":{"tag":"盘后","latestPrice":24,"preClose":24.51,"latestTime":"19:58 EDT","volume":4636,"amount":113727.6723,"timestamp":1744156694006},"open":26,"impliedVolPercentile":0.996}]}}}