美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

1,711.10

-8.5269-0.50%

涨家数：476

跌家数：535

平家数：17

市盈率：- -

高：1,721.86

开：1,719.64

低：1,704.10

收：1,719.63

成交量：64.37亿

成交额：7,573.47亿

市值：82.23万亿

流通市值：76.88万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Schwab U.S. Large -Cap Value ETF US SCHV	30.65	+0.49%	+0.1500	356.74万	1.09亿	148.99亿
马斯科 US MAS	60.37	+0.48%	+0.2900	239.70万	1.45亿	122.92亿
开利全球 US CARR	58.58	+0.48%	+0.2800	633.55万	3.71亿	489.64亿
iShares High Dividend Equity Fun US HDV	133.6	+0.47%	+0.6300	92.35万	1.23亿	132.40亿
罗素中盘股指数ETF-iShares US IWR	97.47	+0.46%	+0.4500	893.99万	8.67亿	475.31亿
红利股ETF-Vanguard US VYM	147.36	+0.46%	+0.6800	251.33万	3.70亿	752.56亿
公务集团 US PEG	80.19	+0.46%	+0.3700	480.75万	3.86亿	400.27亿
印北瓦电 US NI	45.68	+0.46%	+0.2100	360.35万	1.65亿	217.98亿
Dutch Bros Inc. US BROS	52.67	+0.46%	+0.2400	324.88万	1.71亿	86.65亿
Carvana Co. US CVNA	300.97	+0.46%	+1.37	249.86万	7.48亿	654.74亿
特许通讯 US CHTR	217.6	+0.46%	+0.9900	100.36万	2.20亿	307.20亿
新东方 US EDU	55.29	+0.45%	+0.2500	96.44万	5,337.41万	87.99亿
阿尔尼拉姆制药公司 US ALNY	308.05	+0.45%	+1.39	149.73万	4.58亿	406.98亿
SHELL PLC SPON ADS EACH REPR 2 ORD SHS US SHEL	91.12	+0.45%	+0.4100	748.75万	6.87亿	2,592.31亿
资产住宅公司 US EQR	58.67	+0.45%	+0.2600	271.63万	1.60亿	221.66亿
宾州电力 US PPL	37.06	+0.43%	+0.1600	788.87万	2.93亿	278.32亿
美高梅 US MGM	37.11	+0.43%	+0.1600	647.11万	2.40亿	95.86亿
Schwab Fundamental U.S. Large Company ETF US FNDX	27.87	+0.43%	+0.1200	553.71万	1.55亿	236.99亿
赛莱默 US XYL	120.45	+0.43%	+0.5100	208.12万	2.51亿	293.26亿
Wolfspeed Inc. US WOLF	16.67	+0.42%	+0.0700	101.26万	1,676.53万	7.52亿

1 ...16 17 18 19 20 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=18"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1711.1008,"timestamp":1774382399999,"preClose":1719.6277,"halted":0,"volume":6437339562,"delay":0,"changeRate":-0.004959,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-8.526855,"latestTime":"03-24 16:00:00 EDT","open":1719.6415,"high":1721.8588,"low":1704.098,"amount":757347498303.5026,"amplitude":0.010328,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1774396800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.747886,"peRate":26.422138,"turnoverRate":0.01109,"increases":470,"decrements":540,"flats":8,"marketCap":82234865235836,"floatMarketCap":76883856130556},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1721.8588,"amplitude":0.010328,"preClose":1719.6277,"low":1704.098,"pbRate":"4.747886","latestPrice":1711.1008,"volume":6437339562,"delay":0,"open":1719.6415,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1757.9918,"twentyDayClose":1806.6598,"sixtyDayClose":1797.8276,"secType":"PLATE","market":"US","turnoverRate":0.01109,"peRate":26.422138,"marketCap":82234865235836,"floatMarketCap":76883856130556,"timestamp":1774382399999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":476,"down":535,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:17,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SCHV","nameCN":"Schwab U.S. Large -Cap Value ETF","changeRate":0.004918,"change":0.15,"latestPrice":30.65,"close":30.65,"volume":3567417,"market":"US","high":30.81,"low":30.29,"preClose":30.5,"open":30.31,"turnoverRate":0.007339,"peRate":0,"amplitude":0.017049,"marketValue":14898965000,"askSize":100,"bidSize":2,"askPrice":31.15,"bidPrice":30.07,"week52High":32.4499,"week52Low":23.08,"changeRate5Day":-0.012564,"changeRate20Day":-0.045469,"changeRate60Day":0.023372,"changeRateWTD":0.014229,"changeRateMTD":-0.049023,"changeRateQTD":0.035123,"changeRateYTD":0.035123,"amount":109402629.699348,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.574584,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":0.000653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6014,"divideRate":0.019622,"floatMarketCap":14898965000,"shortable":3,"shares":486100000,"floatShares":486100000,"hourTrading":{"tag":"盘后","latestPrice":30.66,"preClose":30.65,"latestTime":"18:33 EDT","volume":78,"amount":2391.615096,"timestamp":1774391638783,"change":0.010000000000001563,"changeRate":0.00032626427406204123},"preHourTrading":{"tag":"盘前","latestPrice":30.5,"preClose":30.5,"latestTime":"08:06 EDT","volume":48,"amount":1464.629952,"timestamp":1774353992496,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.66,"preClose":30.65,"latestTime":"18:33 EDT","volume":78,"amount":2391.615096,"timestamp":1774391638783,"change":0.010000000000001563,"changeRate":0.00032626427406204123},"overnightTrading":{"tag":"夜盘","latestPrice":30.5,"preClose":30.5,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.098,"impliedVolPercentile":0.6215},{"symbol":"MAS","nameCN":"马斯科","changeRate":0.004827,"change":0.29,"latestPrice":60.37,"close":60.37,"volume":2396980,"market":"US","high":60.96,"low":58.91,"preClose":60.08,"open":59.23,"turnoverRate":0.011773,"peRate":15.639897,"amplitude":0.034121,"marketValue":12291759721.45,"askSize":210,"bidSize":218,"askPrice":61.36,"bidPrice":59.44,"week52High":79.19,"week52Low":56.55,"changeRate5Day":-0.022348,"changeRate20Day":-0.182864,"changeRate60Day":-0.067645,"changeRateWTD":0.026003,"changeRateMTD":-0.157079,"changeRateQTD":-0.048692,"changeRateYTD":-0.048692,"amount":144858764.753342,"eps":3.86,"lyrEps":3.86,"lyrPeRate":15.639896,"pbRate":-66.441944,"volumeRatio":0.677049,"committee":0.018692,"roa":0.154888,"roe":71.5,"changeRate5Min":-0.000331,"earningDate":1776787200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2406,"divideRate":0.02055,"floatMarketCap":12291759721.449999,"shortable":3,"shares":203607085,"floatShares":203607085,"hourTrading":{"tag":"盘后","latestPrice":61.36,"preClose":60.37,"latestTime":"19:07 EDT","volume":99801,"amount":6024991.559652,"timestamp":1774393671043,"change":0.990000000000002,"changeRate":0.016398873612721583},"preHourTrading":{"tag":"盘前","latestPrice":60,"preClose":60.08,"latestTime":"09:10 EDT","volume":5,"amount":300.320015,"timestamp":1774357801780,"change":-0.0799999999999983,"changeRate":-0.0013315579227696122},"postHourTrading":{"tag":"盘后","latestPrice":61.36,"preClose":60.37,"latestTime":"19:07 EDT","volume":99801,"amount":6024991.559652,"timestamp":1774393671043,"change":0.990000000000002,"changeRate":0.016398873612721583},"overnightTrading":{"tag":"夜盘","latestPrice":60.369998931884766,"preClose":60.369998931884766,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.4361,"impliedVolPercentile":0.8924},{"symbol":"CARR","nameCN":"开利全球","changeRate":0.004803,"change":0.28,"latestPrice":58.58,"close":58.58,"volume":6335534,"market":"US","high":59.25,"low":56.935,"preClose":58.3,"open":57.47,"turnoverRate":0.007929,"peRate":34.058139,"amplitude":0.039708,"marketValue":48963734607.56,"askSize":212,"bidSize":100,"askPrice":61.05,"bidPrice":57.9,"week52High":81.09,"week52Low":50.24,"changeRate5Day":0.02808,"changeRate20Day":-0.077916,"changeRate60Day":0.094953,"changeRateWTD":0.008783,"changeRateMTD":-0.090373,"changeRateQTD":0.10863,"changeRateYTD":0.10863,"amount":370943915.768852,"eps":1.72,"lyrEps":1.723627,"lyrPeRate":33.986472,"pbRate":3.547069,"volumeRatio":0.7648,"committee":-0.358974,"roa":0.035258,"roe":0.109245,"changeRate5Min":-0.004165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.01562,"floatMarketCap":46805420000,"shortable":3,"shares":835843882,"floatShares":799000000,"hourTrading":{"tag":"盘后","latestPrice":58.58,"preClose":58.58,"latestTime":"17:14 EDT","volume":833311,"amount":48815375.04622,"timestamp":1774386847708,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.72,"preClose":58.3,"latestTime":"09:17 EDT","volume":276,"amount":16013.96988,"timestamp":1774358273591,"change":-0.5799999999999983,"changeRate":-0.009948542024013693},"postHourTrading":{"tag":"盘后","latestPrice":58.58,"preClose":58.58,"latestTime":"17:14 EDT","volume":833311,"amount":48815375.04622,"timestamp":1774386847708,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.029998779296875,"preClose":58.29999923706055,"latestTime":"20260324 04:00 EDT","volume":38,"amount":2205,"timestamp":1774339201136,"change":-0.2700004577636719,"changeRate":-0.004631225751235278},"impliedVol":0.4291,"impliedVolPercentile":0.8406},{"symbol":"HDV","nameCN":"iShares High Dividend Equity Fun","changeRate":0.004738,"change":0.63,"latestPrice":133.6,"close":133.6,"volume":923496,"market":"US","high":134.51,"low":132.3,"preClose":132.97,"open":132.38,"turnoverRate":0.009319,"peRate":0,"amplitude":0.01662,"marketValue":13239760000,"askSize":100,"bidSize":2,"askPrice":149.96,"bidPrice":131.95,"week52High":140.89,"week52Low":106.005,"changeRate5Day":-0.013877,"changeRate20Day":-0.039264,"changeRate60Day":0.094902,"changeRateWTD":0.011355,"changeRateMTD":-0.0466,"changeRateQTD":0.098594,"changeRateYTD":0.098594,"amount":123457546.41394,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.033098,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":0.001649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.963,"divideRate":0.029663,"floatMarketCap":13239760000,"shortable":3,"shares":99100000,"floatShares":99100000,"hourTrading":{"tag":"盘后","latestPrice":133.905,"preClose":133.6,"latestTime":"18:59 EDT","volume":25,"amount":3350.225,"timestamp":1774393153471,"change":0.3050000000000068,"changeRate":0.002282934131736578},"preHourTrading":{"tag":"盘前","latestPrice":132.9367,"preClose":132.97,"latestTime":"09:08 EDT","volume":413,"amount":54713.70723,"timestamp":1774357711135,"change":-0.033299999999997,"changeRate":-0.0002504324283672783},"postHourTrading":{"tag":"盘后","latestPrice":133.905,"preClose":133.6,"latestTime":"18:59 EDT","volume":25,"amount":3350.225,"timestamp":1774393153471,"change":0.3050000000000068,"changeRate":0.002282934131736578},"overnightTrading":{"tag":"夜盘","latestPrice":133.60000610351562,"preClose":133.60000610351562,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.1888,"impliedVolPercentile":0.9203},{"symbol":"IWR","nameCN":"罗素中盘股指数ETF-iShares","changeRate":0.004638,"change":0.45,"latestPrice":97.47,"close":97.47,"volume":8939855,"market":"US","high":97.98,"low":96.235,"preClose":97.02,"open":96.43,"turnoverRate":0.018333,"peRate":10.196035,"amplitude":0.017986,"marketValue":47531245500,"askSize":100,"bidSize":100,"askPrice":121.57,"bidPrice":89.71,"week52High":103.529,"week52Low":73.168,"changeRate5Day":-0.010758,"changeRate20Day":-0.047959,"changeRate60Day":-0.003578,"changeRateWTD":0.018602,"changeRateMTD":-0.053597,"changeRateQTD":0.012465,"changeRateYTD":0.012465,"amount":867313600.299034,"eps":9.559598,"lyrEps":1.841586,"lyrPeRate":52.927205,"pbRate":1.05777,"volumeRatio":2.083188,"committee":0,"roa":0.00938,"roe":0.12593,"changeRate5Min":0.000359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2419,"divideRate":0.012741,"floatMarketCap":47531245500,"shortable":3,"shares":487650000,"floatShares":487650000,"hourTrading":{"tag":"盘后","latestPrice":99.12,"preClose":97.47,"latestTime":"16:55 EDT","volume":218,"amount":21582.361008,"timestamp":1774385722826,"change":1.6500000000000057,"changeRate":0.016928285626346625},"preHourTrading":{"tag":"盘前","latestPrice":97.02,"preClose":97.02,"latestTime":"08:47 EDT","volume":16,"amount":1552.63984,"timestamp":1774356425594,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":99.12,"preClose":97.47,"latestTime":"16:55 EDT","volume":218,"amount":21582.361008,"timestamp":1774385722826,"change":1.6500000000000057,"changeRate":0.016928285626346625},"overnightTrading":{"tag":"夜盘","latestPrice":97.47000122070312,"preClose":97.47000122070312,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.2457,"impliedVolPercentile":0.9402},{"symbol":"VYM","nameCN":"红利股ETF-Vanguard","changeRate":0.004636,"change":0.68,"latestPrice":147.36,"close":147.36,"volume":2513292,"market":"US","high":148.11,"low":145.6,"preClose":146.68,"open":145.78,"turnoverRate":0.004921,"peRate":0,"amplitude":0.017112,"marketValue":75255640905.6,"askSize":55,"bidSize":10,"askPrice":149,"bidPrice":146,"week52High":157.29,"week52Low":112.0542,"changeRate5Day":-0.014776,"changeRate20Day":-0.0472,"changeRate60Day":0.015856,"changeRateWTD":0.015086,"changeRateMTD":-0.049597,"changeRateQTD":0.026756,"changeRateYTD":0.026756,"amount":369844248.187866,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.074677,"committee":-0.692308,"roa":0,"roe":0,"changeRate5Min":0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5203,"divideRate":0.023889,"floatMarketCap":75255640905.6,"shortable":3,"shares":510692460,"floatShares":510692460,"hourTrading":{"tag":"盘后","latestPrice":148,"preClose":147.36,"latestTime":"19:13 EDT","volume":2815,"amount":416044.47325,"timestamp":1774393993280,"change":0.6399999999999864,"changeRate":0.004343105320303925},"preHourTrading":{"tag":"盘前","latestPrice":145.75,"preClose":146.68,"latestTime":"09:28 EDT","volume":492,"amount":72115.74624,"timestamp":1774358929069,"change":-0.9300000000000068,"changeRate":-0.006340332697027589},"postHourTrading":{"tag":"盘后","latestPrice":148,"preClose":147.36,"latestTime":"19:13 EDT","volume":2815,"amount":416044.47325,"timestamp":1774393993280,"change":0.6399999999999864,"changeRate":0.004343105320303925},"overnightTrading":{"tag":"夜盘","latestPrice":146.5500030517578,"preClose":146.67999267578125,"latestTime":"20260324 04:00 EDT","volume":56,"amount":8208,"timestamp":1774339201260,"change":-0.1299896240234375,"changeRate":-0.0008862123705634767},"impliedVol":0.1913,"impliedVolPercentile":0.9203},{"symbol":"PEG","nameCN":"公务集团","changeRate":0.004635,"change":0.37,"latestPrice":80.19,"close":80.19,"volume":4807506,"market":"US","high":80.9,"low":79.145,"preClose":79.82,"open":79.21,"turnoverRate":0.009657,"peRate":19.002371,"amplitude":0.021987,"marketValue":40027157335.44,"askSize":63,"bidSize":5,"askPrice":83.24,"bidPrice":78.32,"week52High":91.255,"week52Low":74.6701,"changeRate5Day":-0.053694,"changeRate20Day":-0.070153,"changeRate60Day":-0.006566,"changeRateWTD":0.009441,"changeRateMTD":-0.068316,"changeRateQTD":-0.00137,"changeRateYTD":-0.00137,"amount":385863536.004456,"eps":4.22,"lyrEps":4.22,"lyrPeRate":19.00237,"pbRate":2.357034,"volumeRatio":1.40657,"committee":-0.852941,"roa":0.033918,"roe":0.127568,"changeRate5Min":0.000811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.56,"divideRate":0.031924,"floatMarketCap":39920640156.54,"shortable":3,"shares":499153976,"floatShares":497825666,"hourTrading":{"tag":"盘后","latestPrice":80.37,"preClose":80.19,"latestTime":"19:13 EDT","volume":71109,"amount":5702247.06507,"timestamp":1774394016235,"change":0.18000000000000682,"changeRate":0.002244668911335663},"preHourTrading":{"tag":"盘前","latestPrice":79.8,"preClose":79.82,"latestTime":"09:19 EDT","volume":103,"amount":8219.77492,"timestamp":1774358348082,"change":-0.01999999999999602,"changeRate":-0.0002505637684790281},"postHourTrading":{"tag":"盘后","latestPrice":80.37,"preClose":80.19,"latestTime":"19:13 EDT","volume":71109,"amount":5702247.06507,"timestamp":1774394016235,"change":0.18000000000000682,"changeRate":0.002244668911335663},"overnightTrading":{"tag":"夜盘","latestPrice":79.81999969482422,"preClose":79.81999969482422,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.2952,"impliedVolPercentile":0.8845},{"symbol":"NI","nameCN":"印北瓦电","changeRate":0.004618,"change":0.21,"latestPrice":45.68,"close":45.68,"volume":3603524,"market":"US","high":46.09,"low":45.12,"preClose":45.47,"open":45.16,"turnoverRate":0.007681,"peRate":23.42564,"amplitude":0.021333,"marketValue":21798291764.72,"askSize":64,"bidSize":66,"askPrice":46.73,"bidPrice":44.93,"week52High":47.9581,"week52Low":35.64,"changeRate5Day":-0.033432,"changeRate20Day":-0.015941,"changeRate60Day":0.090735,"changeRateWTD":0.01466,"changeRateMTD":-0.034249,"changeRateQTD":0.09387,"changeRateYTD":0.09387,"amount":164929803.555862,"eps":1.95,"lyrEps":1.95,"lyrPeRate":23.425641,"pbRate":2.306673,"volumeRatio":1.143665,"committee":0.015385,"roa":0.033684,"roe":0.090701,"changeRate5Min":0.000219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.151395,"divideRate":0.025206,"floatMarketCap":21430380339.68,"shortable":3,"shares":477195529,"floatShares":469141426,"hourTrading":{"tag":"盘后","latestPrice":45.84,"preClose":45.68,"latestTime":"19:09 EDT","volume":131908,"amount":6026667.577728,"timestamp":1774393748477,"change":0.1600000000000037,"changeRate":0.003502626970227752},"preHourTrading":{"tag":"盘前","latestPrice":45.37,"preClose":45.47,"latestTime":"09:25 EDT","volume":115,"amount":5189.64985,"timestamp":1774358702066,"change":-0.10000000000000142,"changeRate":-0.0021992522542335917},"postHourTrading":{"tag":"盘后","latestPrice":45.84,"preClose":45.68,"latestTime":"19:09 EDT","volume":131908,"amount":6026667.577728,"timestamp":1774393748477,"change":0.1600000000000037,"changeRate":0.003502626970227752},"overnightTrading":{"tag":"夜盘","latestPrice":44,"preClose":45.470001220703125,"latestTime":"20260324 04:00 EDT","volume":42,"amount":1848,"timestamp":1774339200000,"change":-1.470001220703125,"changeRate":-0.03232903411565806},"impliedVol":0.3112,"impliedVolPercentile":0.6972},{"symbol":"BROS","nameCN":"Dutch Bros Inc.","changeRate":0.004578,"change":0.24,"latestPrice":52.67,"close":52.67,"volume":3248800,"market":"US","high":53.5,"low":51.5,"preClose":52.43,"open":51.81,"turnoverRate":0.027028,"peRate":82.676804,"amplitude":0.038146,"marketValue":8665193397.92,"askSize":50,"bidSize":66,"askPrice":53.55,"bidPrice":53,"week52High":77.88,"week52Low":46.52,"changeRate5Day":0.026906,"changeRate20Day":0.070746,"changeRate60Day":-0.178315,"changeRateWTD":0.0534,"changeRateMTD":-0.017534,"changeRateQTD":-0.13966,"changeRateYTD":-0.13966,"amount":170724276.409912,"eps":0.637059,"lyrEps":0.637059,"lyrPeRate":82.676801,"pbRate":12.727621,"volumeRatio":0.954006,"committee":0.137931,"roa":0.038431,"roe":0.141147,"changeRate5Min":-0.000759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6331085320.91,"shortable":3,"shares":164518576,"floatShares":120202873,"hourTrading":{"tag":"盘后","latestPrice":53.28,"preClose":52.67,"latestTime":"19:10 EDT","volume":285973,"amount":15074574.82144,"timestamp":1774393853782,"change":0.6099999999999994,"changeRate":0.01158154547180557},"preHourTrading":{"tag":"盘前","latestPrice":52.34,"preClose":52.43,"latestTime":"09:29 EDT","volume":2302,"amount":119636.16006,"timestamp":1774358979292,"change":-0.0899999999999963,"changeRate":-0.001716574480259323},"postHourTrading":{"tag":"盘后","latestPrice":53.28,"preClose":52.67,"latestTime":"19:10 EDT","volume":285973,"amount":15074574.82144,"timestamp":1774393853782,"change":0.6099999999999994,"changeRate":0.01158154547180557},"overnightTrading":{"tag":"夜盘","latestPrice":51.83000183105469,"preClose":52.43000030517578,"latestTime":"20260324 04:00 EDT","volume":3551,"amount":185569,"timestamp":1774339201314,"change":-0.5999984741210938,"changeRate":-0.011443800698621456},"impliedVol":0.6162,"impliedVolPercentile":0.5618},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":0.004573,"change":1.37,"latestPrice":300.97,"close":300.97,"volume":2498609,"market":"US","high":304.215,"low":291.73,"preClose":299.6,"open":294.57,"turnoverRate":0.018071,"peRate":35.617752,"amplitude":0.041672,"marketValue":65473815584.08,"askSize":1,"bidSize":180,"askPrice":304.5,"bidPrice":302.65,"week52High":486.89,"week52Low":148.25,"changeRate5Day":-0.04375,"changeRate20Day":-0.074394,"changeRate60Day":-0.318409,"changeRateWTD":0.070001,"changeRateMTD":-0.099324,"changeRateQTD":-0.286835,"changeRateYTD":-0.286835,"amount":748250815.130524,"eps":8.45,"lyrEps":8.45,"lyrPeRate":35.617751,"pbRate":19.027555,"volumeRatio":0.799229,"committee":0.98895,"roa":0.1086,"roe":0.679455,"changeRate5Min":0.000199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41613016614.850006,"shortable":3,"shares":217542664,"floatShares":138263005,"hourTrading":{"tag":"盘后","latestPrice":304.3,"preClose":300.97,"latestTime":"19:16 EDT","volume":56323,"amount":16968893.74829,"timestamp":1774394196469,"change":3.329999999999984,"changeRate":0.011064225670332538},"preHourTrading":{"tag":"盘前","latestPrice":294.04,"preClose":299.6,"latestTime":"09:29 EDT","volume":10510,"amount":3129351.2388,"timestamp":1774358942354,"change":-5.560000000000002,"changeRate":-0.018558077436582117},"postHourTrading":{"tag":"盘后","latestPrice":304.3,"preClose":300.97,"latestTime":"19:16 EDT","volume":56323,"amount":16968893.74829,"timestamp":1774394196469,"change":3.329999999999984,"changeRate":0.011064225670332538},"overnightTrading":{"tag":"夜盘","latestPrice":293.010009765625,"preClose":299.6000061035156,"latestTime":"20260324 04:00 EDT","volume":3975,"amount":1178112,"timestamp":1774339201309,"change":-6.589996337890625,"changeRate":-0.021995981988110164},"impliedVol":0.8677,"impliedVolPercentile":0.757},{"symbol":"CHTR","nameCN":"特许通讯","changeRate":0.00457,"change":0.99,"latestPrice":217.6,"close":217.6,"volume":1003568,"market":"US","high":220.87,"low":215.5,"preClose":216.61,"open":215.67,"turnoverRate":0.012076,"peRate":6.028209,"amplitude":0.024791,"marketValue":30720413312,"askSize":132,"bidSize":19,"askPrice":220.45,"bidPrice":218.19,"week52High":437.06,"week52Low":180.38,"changeRate5Day":-0.02211,"changeRate20Day":-0.061462,"changeRate60Day":0.043845,"changeRateWTD":0.021548,"changeRateMTD":-0.072582,"changeRateQTD":0.042395,"changeRateYTD":0.042395,"amount":219507652.657227,"eps":36.096958,"lyrEps":36.21,"lyrPeRate":6.00939,"pbRate":1.913568,"volumeRatio":0.613942,"committee":-0.748344,"roa":0.054838,"roe":0.28668,"changeRate5Min":-0.000964,"earningDate":1776960000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18083495680,"shortable":3,"shares":141178370,"floatShares":83104300,"hourTrading":{"tag":"盘后","latestPrice":220.46,"preClose":217.6,"latestTime":"16:39 EDT","volume":41034,"amount":8942301.6228,"timestamp":1774384769518,"change":2.8600000000000136,"changeRate":0.013143382352941239},"preHourTrading":{"tag":"盘前","latestPrice":216,"preClose":216.61,"latestTime":"09:29 EDT","volume":116,"amount":25080.30084,"timestamp":1774358992197,"change":-0.6100000000000136,"changeRate":-0.0028161211393749764},"postHourTrading":{"tag":"盘后","latestPrice":220.46,"preClose":217.6,"latestTime":"16:39 EDT","volume":41034,"amount":8942301.6228,"timestamp":1774384769518,"change":2.8600000000000136,"changeRate":0.013143382352941239},"overnightTrading":{"tag":"夜盘","latestPrice":216.61000061035156,"preClose":216.61000061035156,"latestTime":"20260324 04:00 EDT","volume":129,"amount":27942,"timestamp":1774339201121,"change":0,"changeRate":0},"impliedVol":0.5584,"impliedVolPercentile":0.7968},{"symbol":"EDU","nameCN":"新东方","changeRate":0.004542,"change":0.25,"latestPrice":55.29,"close":55.29,"volume":964352,"market":"US","high":55.9,"low":54.25,"preClose":55.04,"open":55.13,"turnoverRate":0.008459,"peRate":23.197066,"amplitude":0.029978,"marketValue":8799168351.63,"askSize":100,"bidSize":500,"askPrice":59.96,"bidPrice":54.8,"week52High":64.97,"week52Low":40.66,"changeRate5Day":0.011526,"changeRate20Day":-0.080186,"changeRate60Day":-0.011796,"changeRateWTD":0.005638,"changeRateMTD":0.011711,"changeRateQTD":0.004725,"changeRateYTD":0.004725,"amount":53374085.908203,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":24.092249,"pbRate":2.264301,"volumeRatio":0.84781,"committee":0.666667,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.000362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5993,"divideRate":0.010839,"floatMarketCap":6303059944.71,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":55.29,"preClose":55.29,"latestTime":"17:07 EDT","volume":404414,"amount":22360050.06,"timestamp":1774386432841,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":55.04,"latestTime":"08:43 EDT","volume":896,"amount":49314.080256,"timestamp":1774356233078,"change":-0.03999999999999915,"changeRate":-0.0007267441860464961},"postHourTrading":{"tag":"盘后","latestPrice":55.29,"preClose":55.29,"latestTime":"17:07 EDT","volume":404414,"amount":22360050.06,"timestamp":1774386432841,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.75,"preClose":55.040000915527344,"latestTime":"20260324 04:00 EDT","volume":615,"amount":34234,"timestamp":1774339201308,"change":0.7099990844726562,"changeRate":0.01289969245389962},"impliedVol":0.5254,"impliedVolPercentile":0.6932},{"symbol":"ALNY","nameCN":"阿尔尼拉姆制药公司","changeRate":0.004533,"change":1.39,"latestPrice":308.05,"close":308.05,"volume":1497321,"market":"US","high":308.91,"low":299.62,"preClose":306.66,"open":303.42,"turnoverRate":0.011869,"peRate":132.210305,"amplitude":0.030294,"marketValue":40697661634.9,"askSize":600,"bidSize":5,"askPrice":307,"bidPrice":301.1,"week52High":495.55,"week52Low":205.87,"changeRate5Day":-0.038606,"changeRate20Day":-0.074508,"changeRate60Day":-0.231201,"changeRateWTD":-0.013198,"changeRateMTD":-0.074703,"changeRateQTD":-0.225324,"changeRateYTD":-0.225324,"amount":457539496.170227,"eps":2.33,"lyrEps":2.33,"lyrPeRate":132.2103,"pbRate":51.569817,"volumeRatio":1.074441,"committee":-0.983471,"roa":0.068102,"roe":0.732827,"changeRate5Min":-0.000519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38862000926.4,"shortable":3,"shares":132113818,"floatShares":126154848,"hourTrading":{"tag":"盘后","latestPrice":306.3,"preClose":308.05,"latestTime":"19:00 EDT","volume":25752,"amount":7930511.75424,"timestamp":1774393226724,"change":-1.75,"changeRate":-0.005680895958448303},"preHourTrading":{"tag":"盘前","latestPrice":302.95,"preClose":306.66,"latestTime":"09:29 EDT","volume":992,"amount":302533.4144,"timestamp":1774358941044,"change":-3.7100000000000364,"changeRate":-0.012098089088893354},"postHourTrading":{"tag":"盘后","latestPrice":306.3,"preClose":308.05,"latestTime":"19:00 EDT","volume":25752,"amount":7930511.75424,"timestamp":1774393226724,"change":-1.75,"changeRate":-0.005680895958448303},"overnightTrading":{"tag":"夜盘","latestPrice":304.760009765625,"preClose":306.6600036621094,"latestTime":"20260324 04:00 EDT","volume":5,"amount":1528,"timestamp":1774339201306,"change":-1.899993896484375,"changeRate":-0.006195766887741469},"impliedVol":0.4806,"impliedVolPercentile":0.7809},{"symbol":"SHEL","nameCN":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","changeRate":0.00452,"change":0.41,"latestPrice":91.12,"close":91.12,"volume":7487539,"market":"US","high":92.54,"low":91.03,"preClose":90.71,"open":91.04,"turnoverRate":0.002653,"peRate":15.186667,"amplitude":0.016646,"marketValue":259231464485.2,"askSize":201,"bidSize":25,"askPrice":91.5,"bidPrice":90.5,"week52High":92.95,"week52Low":58.545,"changeRate5Day":-0.009242,"changeRate20Day":0.128002,"changeRate60Day":0.250961,"changeRateWTD":0.007519,"changeRateMTD":0.091127,"changeRateQTD":0.240065,"changeRateYTD":0.240065,"amount":686696419.056839,"eps":6,"lyrEps":6,"lyrPeRate":15.186667,"pbRate":1.486487,"volumeRatio":0.74594,"committee":-0.778761,"roa":0.049201,"roe":0.101939,"changeRate5Min":-0.000713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.892,"divideRate":0.031738,"floatMarketCap":257140640000,"shortable":3,"shares":2844945835,"floatShares":2822000000,"hourTrading":{"tag":"盘后","latestPrice":90.5,"preClose":91.12,"latestTime":"19:09 EDT","volume":40495,"amount":3685708.3081,"timestamp":1774393744169,"change":-0.6200000000000045,"changeRate":-0.006804214223002683},"preHourTrading":{"tag":"盘前","latestPrice":91.01,"preClose":90.71,"latestTime":"09:29 EDT","volume":55909,"amount":5077422.463106,"timestamp":1774358999884,"change":0.30000000000001137,"changeRate":0.003307242861867615},"postHourTrading":{"tag":"盘后","latestPrice":90.5,"preClose":91.12,"latestTime":"19:09 EDT","volume":40495,"amount":3685708.3081,"timestamp":1774393744169,"change":-0.6200000000000045,"changeRate":-0.006804214223002683},"overnightTrading":{"tag":"夜盘","latestPrice":89.37999725341797,"preClose":90.70999908447266,"latestTime":"20260324 04:00 EDT","volume":2329,"amount":210638,"timestamp":1774339201217,"change":-1.3300018310546875,"changeRate":-0.014662130354737832},"impliedVol":0.3375,"impliedVolPercentile":0.9522},{"symbol":"EQR","nameCN":"资产住宅公司","changeRate":0.004451,"change":0.26,"latestPrice":58.67,"close":58.67,"volume":2716342,"market":"US","high":59.155,"low":57.85,"preClose":58.41,"open":58.2,"turnoverRate":0.007896,"peRate":19.98602,"amplitude":0.022342,"marketValue":22165888169.91,"askSize":217,"bidSize":200,"askPrice":59.53,"bidPrice":57.85,"week52High":72.645,"week52Low":57.57,"changeRate5Day":-0.038512,"changeRate20Day":-0.076935,"changeRate60Day":-0.064722,"changeRateWTD":0.011901,"changeRateMTD":-0.071824,"changeRateQTD":-0.069321,"changeRateYTD":-0.069321,"amount":159592345.91568,"eps":2.935552,"lyrEps":2.935552,"lyrPeRate":19.98602,"pbRate":2.010631,"volumeRatio":1.00721,"committee":-0.040767,"roa":0.026146,"roe":0.100197,"changeRate5Min":0.000426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7686,"divideRate":0.047189,"floatMarketCap":20182266147.850002,"shortable":3,"shares":377806173,"floatShares":343996355,"hourTrading":{"tag":"盘后","latestPrice":58.9515,"preClose":58.67,"latestTime":"17:41 EDT","volume":89073,"amount":5225916.829212,"timestamp":1774388511897,"change":0.2815000000000012,"changeRate":0.004798022839611406},"preHourTrading":{"tag":"盘前","latestPrice":58.1,"preClose":58.41,"latestTime":"09:09 EDT","volume":58,"amount":3370.680034,"timestamp":1774357753062,"change":-0.30999999999999517,"changeRate":-0.0053073103920560725},"postHourTrading":{"tag":"盘后","latestPrice":58.9515,"preClose":58.67,"latestTime":"17:41 EDT","volume":89073,"amount":5225916.829212,"timestamp":1774388511897,"change":0.2815000000000012,"changeRate":0.004798022839611406},"overnightTrading":{"tag":"夜盘","latestPrice":58.439998626708984,"preClose":58.40999984741211,"latestTime":"20260324 04:00 EDT","volume":183,"amount":10693,"timestamp":1774339200499,"change":0.029998779296875,"changeRate":0.0005135897855716929},"impliedVol":0.2773,"impliedVolPercentile":0.8406},{"symbol":"PPL","nameCN":"宾州电力","changeRate":0.004336,"change":0.16,"latestPrice":37.06,"close":37.06,"volume":7888669,"market":"US","high":37.47,"low":36.69,"preClose":36.9,"open":36.73,"turnoverRate":0.010693,"peRate":23.308176,"amplitude":0.021138,"marketValue":27832060000,"askSize":266,"bidSize":150,"askPrice":37.49,"bidPrice":36.74,"week52High":39.085,"week52Low":32.5,"changeRate5Day":-0.035649,"changeRate20Day":-0.027807,"changeRate60Day":0.059766,"changeRateWTD":0.013953,"changeRateMTD":-0.049256,"changeRateQTD":0.058252,"changeRateYTD":0.058252,"amount":292832560.830051,"eps":1.59,"lyrEps":1.59,"lyrPeRate":23.308176,"pbRate":1.870308,"volumeRatio":1.008483,"committee":-0.278846,"roa":0.030948,"roe":0.081566,"changeRate5Min":0.000405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.09,"divideRate":0.029412,"floatMarketCap":27341815977.780003,"shortable":3,"shares":751000000,"floatShares":737771613,"hourTrading":{"tag":"盘后","latestPrice":37.2,"preClose":37.06,"latestTime":"18:31 EDT","volume":127183,"amount":4713405.032392,"timestamp":1774391512060,"change":0.14000000000000057,"changeRate":0.0037776578521316936},"preHourTrading":{"tag":"盘前","latestPrice":37,"preClose":36.9,"latestTime":"09:20 EDT","volume":31817,"amount":1177201.191942,"timestamp":1774358442959,"change":0.10000000000000142,"changeRate":0.0027100271002710413},"postHourTrading":{"tag":"盘后","latestPrice":37.2,"preClose":37.06,"latestTime":"18:31 EDT","volume":127183,"amount":4713405.032392,"timestamp":1774391512060,"change":0.14000000000000057,"changeRate":0.0037776578521316936},"overnightTrading":{"tag":"夜盘","latestPrice":35.880001068115234,"preClose":36.900001525878906,"latestTime":"20260324 04:00 EDT","volume":1,"amount":36,"timestamp":1774339201316,"change":-1.0200004577636719,"changeRate":-0.02764228768522732},"impliedVol":0.2464,"impliedVolPercentile":0.8924},{"symbol":"MGM","nameCN":"美高梅","changeRate":0.00433,"change":0.16,"latestPrice":37.11,"close":37.11,"volume":6471147,"market":"US","high":37.36,"low":36.58,"preClose":36.95,"open":36.8,"turnoverRate":0.031721,"peRate":48.828948,"amplitude":0.02111,"marketValue":9586371836.73,"askSize":430,"bidSize":100,"askPrice":38,"bidPrice":37.23,"week52High":40.16,"week52Low":25.3,"changeRate5Day":0.006782,"changeRate20Day":0.058773,"changeRate60Day":0.000539,"changeRateWTD":0.049194,"changeRateMTD":0.006782,"changeRateQTD":0.016991,"changeRateYTD":0.016991,"amount":240087764.086247,"eps":0.76,"lyrEps":0.76,"lyrPeRate":48.828947,"pbRate":3.945144,"volumeRatio":1.243168,"committee":-0.622642,"roa":0.019986,"roe":0.148899,"changeRate5Min":-0.001346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7570440000,"shortable":3,"shares":258323143,"floatShares":204000000,"hourTrading":{"tag":"盘后","latestPrice":37.23,"preClose":37.11,"latestTime":"18:54 EDT","volume":779535,"amount":28928543.85,"timestamp":1774392873929,"change":0.11999999999999744,"changeRate":0.0032336297493936257},"preHourTrading":{"tag":"盘前","latestPrice":36.5,"preClose":36.95,"latestTime":"09:28 EDT","volume":1189,"amount":43684.9301,"timestamp":1774358901728,"change":-0.45000000000000284,"changeRate":-0.01217861975642768},"postHourTrading":{"tag":"盘后","latestPrice":37.23,"preClose":37.11,"latestTime":"18:54 EDT","volume":779535,"amount":28928543.85,"timestamp":1774392873929,"change":0.11999999999999744,"changeRate":0.0032336297493936257},"overnightTrading":{"tag":"夜盘","latestPrice":36.790000915527344,"preClose":36.95000076293945,"latestTime":"20260324 04:00 EDT","volume":27,"amount":995,"timestamp":1774339201292,"change":-0.15999984741210938,"changeRate":-0.0043301716944100285},"impliedVol":0.4904,"impliedVolPercentile":0.8127},{"symbol":"FNDX","nameCN":"Schwab Fundamental U.S. Large Company ETF","changeRate":0.004324,"change":0.12,"latestPrice":27.87,"close":27.87,"volume":5537088,"market":"US","high":28.04,"low":27.61,"preClose":27.75,"open":27.63,"turnoverRate":0.006512,"peRate":0,"amplitude":0.015495,"marketValue":23699254500,"askSize":100,"bidSize":300,"askPrice":30.46,"bidPrice":27.87,"week52High":29.3699,"week52Low":20.4113,"changeRate5Day":-0.01065,"changeRate20Day":-0.037306,"changeRate60Day":0.014931,"changeRateWTD":0.013086,"changeRateMTD":-0.039959,"changeRateQTD":0.024256,"changeRateYTD":0.024256,"amount":154590966.645996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.825483,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0.000179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.444,"divideRate":0.015931,"floatMarketCap":23699254500,"shortable":3,"shares":850350000,"floatShares":850350000,"hourTrading":{"tag":"盘后","latestPrice":27.87,"preClose":27.87,"latestTime":"16:10 EDT","volume":15,"amount":418.05,"timestamp":1774383004513,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.5,"preClose":27.75,"latestTime":"09:25 EDT","volume":214,"amount":5900.999924,"timestamp":1774358710856,"change":-0.25,"changeRate":-0.009009009009009009},"postHourTrading":{"tag":"盘后","latestPrice":27.87,"preClose":27.87,"latestTime":"16:10 EDT","volume":15,"amount":418.05,"timestamp":1774383004513,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.700000762939453,"preClose":27.75,"latestTime":"20260324 04:00 EDT","volume":2,"amount":55,"timestamp":1774339200000,"change":-0.049999237060546875,"changeRate":-0.0018017743084881757},"impliedVol":0.067,"impliedVolPercentile":0.259},{"symbol":"XYL","nameCN":"赛莱默","changeRate":0.004252,"change":0.51,"latestPrice":120.45,"close":120.45,"volume":2081153,"market":"US","high":121.62,"low":118.36,"preClose":119.94,"open":118.54,"turnoverRate":0.008609,"peRate":30.72704,"amplitude":0.02718,"marketValue":29325848638.35,"askSize":105,"bidSize":12,"askPrice":122.58,"bidPrice":120.9,"week52High":154.27,"week52Low":100.4746,"changeRate5Day":-0.010759,"changeRate20Day":-0.059939,"changeRate60Day":-0.131767,"changeRateWTD":0.000083,"changeRateMTD":-0.070315,"changeRateQTD":-0.115509,"changeRateYTD":-0.115509,"amount":250977172.547401,"eps":3.92,"lyrEps":3.92,"lyrPeRate":30.727041,"pbRate":2.554516,"volumeRatio":0.877281,"committee":-0.794872,"roa":0.048312,"roe":0.083955,"changeRate5Min":-0.000871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.013284,"floatMarketCap":29118623085.75,"shortable":3,"shares":243469063,"floatShares":241748635,"hourTrading":{"tag":"盘后","latestPrice":120.45,"preClose":120.45,"latestTime":"17:50 EDT","volume":230795,"amount":27799287.75335,"timestamp":1774389044604,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":118.13,"preClose":119.94,"latestTime":"09:29 EDT","volume":362,"amount":42978.82648,"timestamp":1774358999076,"change":-1.8100000000000023,"changeRate":-0.015090878772719713},"postHourTrading":{"tag":"盘后","latestPrice":120.45,"preClose":120.45,"latestTime":"17:50 EDT","volume":230795,"amount":27799287.75335,"timestamp":1774389044604,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":119.23999786376953,"preClose":119.94000244140625,"latestTime":"20260324 04:00 EDT","volume":5,"amount":596,"timestamp":1774339201070,"change":-0.7000045776367188,"changeRate":-0.0058362895063195355},"impliedVol":0.3302,"impliedVolPercentile":0.8725},{"symbol":"WOLF","nameCN":"Wolfspeed Inc.","changeRate":0.004217,"change":0.07,"latestPrice":16.67,"close":16.67,"volume":1012626,"market":"US","high":16.94,"low":16.05,"preClose":16.6,"open":16.2,"turnoverRate":0.037929,"peRate":0,"amplitude":0.053614,"marketValue":751817000,"askSize":253,"bidSize":7,"askPrice":16.97,"bidPrice":16.46,"week52High":36.6,"week52Low":0.387601,"changeRate5Day":-0.068195,"changeRate20Day":-0.172705,"changeRate60Day":-0.095496,"changeRateWTD":0.021446,"changeRateMTD":-0.154665,"changeRateQTD":-0.042504,"changeRateYTD":-0.042504,"amount":16765340.974846,"eps":-14.715139,"lyrEps":-1363.376415,"lyrPeRate":0,"pbRate":1.198306,"volumeRatio":0.597533,"committee":-0.946154,"roa":-0.046786,"roe":-1.3704,"changeRate5Min":0.0003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":445052326,"shortable":0,"shares":45100000,"floatShares":26697800,"hourTrading":{"tag":"盘后","latestPrice":16.77,"preClose":16.67,"latestTime":"18:17 EDT","volume":941,"amount":15844.620106,"timestamp":1774390623715,"change":0.09999999999999787,"changeRate":0.005998800239951881},"preHourTrading":{"tag":"盘前","latestPrice":16.25,"preClose":16.6,"latestTime":"09:29 EDT","volume":14991,"amount":245014.133262,"timestamp":1774358999101,"change":-0.3500000000000014,"changeRate":-0.021084337349397676},"postHourTrading":{"tag":"盘后","latestPrice":16.77,"preClose":16.67,"latestTime":"18:17 EDT","volume":941,"amount":15844.620106,"timestamp":1774390623715,"change":0.09999999999999787,"changeRate":0.005998800239951881},"overnightTrading":{"tag":"夜盘","latestPrice":16.610000610351562,"preClose":16.600000381469727,"latestTime":"20260324 04:00 EDT","volume":683,"amount":11311,"timestamp":1774339201288,"change":0.010000228881835938,"changeRate":0.0006024234127728701},"impliedVol":1.1446,"impliedVolPercentile":0.247}]}}}