美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

1,722.11

+11.010.64%

涨家数：747

跌家数：261

平家数：20

市盈率：- -

高：1,733.07

开：1,711.22

低：1,711.22

收：1,711.10

成交量：60.66亿

成交额：7,228.44亿

市值：82.79万亿

流通市值：77.35万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Air Prods & Chems Inc US APD	290.09	+1.34%	+3.84	100.41万	2.90亿	645.72亿
伟创力国际 US FLEX	70.02	+1.34%	+0.9250	269.36万	1.88亿	257.45亿
EAFE价值股ETF-iShares US EFV	73.44	+1.34%	+0.9700	380.42万	2.80亿	284.36亿
诺斯罗普格鲁曼 US NOC	691.21	+1.33%	+9.05	57.94万	3.99亿	980.98亿
iShares MSCI Intl Quality Factor ETF US IQLT	46.01	+1.32%	+0.6000	140.06万	6,448.42万	119.03亿
罗素2000成长股指数ETF US IWO	321.24	+1.32%	+4.18	46.71万	1.50亿	126.25亿
Medpace Holdings Inc. US MEDP	466.8	+1.32%	+6.06	39.79万	1.85亿	132.48亿
台积电 US TSM	347.75	+1.31%	+4.50	1,210.02万	42.03亿	1.80万亿
高通 US QCOM	130.35	+1.31%	+1.68	666.50万	8.72亿	1,396.05亿
ARK Innovation ETF US ARKK	69.9	+1.30%	+0.9000	1,022.39万	7.20亿	59.80亿
EAFE指数ETF-Vanguard MSCI US VEA	63.97	+1.30%	+0.8200	1,195.12万	7.65亿	2,046.33亿
欧尼克（万欧卡） US OKE	92.12	+1.30%	+1.18	492.25万	4.53亿	579.65亿
SPDR Portfolio Developed World ex-US ETF US SPDW	45.62	+1.29%	+0.5800	427.17万	1.95亿	364.18亿
味好美 US MKC	52.78	+1.29%	+0.6700	417.50万	2.18亿	141.65亿
Franco Nevada Corp US FNV	233.67	+1.28%	+2.96	79.10万	1.85亿	450.46亿
2倍做多纳斯达克100指数ETF-ProShares US QLD	63.43	+1.28%	+0.8032	305.58万	1.95亿	92.20亿
阿帕契 US APA	41.32	+1.27%	+0.5200	1,058.94万	4.36亿	146.55亿
PIMCO 25+ Year Zero Coupon U.S US ZROZ	64.53	+1.27%	+0.8100	74.19万	4,780.49万	14.08亿
美国银行 US BAC	48.75	+1.27%	+0.6100	2,988.21万	14.55亿	3,483.53亿
麦当劳 US MCD	311.7	+1.25%	+3.86	371.36万	11.54亿	2,219.79亿

1 ...13 14 15 16 17 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=15"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1722.1123,"timestamp":1774468799999,"preClose":1711.1008,"halted":0,"volume":6065666900,"delay":0,"changeRate":0.006435,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":11.011475,"latestTime":"03-25 16:00:00 EDT","open":1711.2211,"high":1733.0732,"low":1711.2211,"amount":722844269041.1058,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1774483200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.010452,"increases":747,"decrements":260,"flats":11,"marketCap":82793134630039,"floatMarketCap":77349531532983},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1733.0732,"amplitude":0.012771,"preClose":1711.1008,"low":1711.2211,"pbRate":"4.800848","latestPrice":1722.1123,"volume":6065666900,"delay":0,"open":1711.2211,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1733.1027,"twentyDayClose":1821.0526,"sixtyDayClose":1798.8022,"secType":"PLATE","market":"US","turnoverRate":0.010452,"peRate":26.71627,"marketCap":82793134630039,"floatMarketCap":77349531532983,"timestamp":1774468799999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":747,"down":261,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:14,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"APD","nameCN":"Air Prods & Chems Inc","changeRate":0.013415,"change":3.84,"latestPrice":290.09,"close":290.09,"volume":1004133,"market":"US","high":290.68,"low":283.71,"preClose":286.25,"open":288,"turnoverRate":0.004535,"peRate":0,"amplitude":0.024349,"marketValue":64571643078.22,"askSize":1,"bidSize":5,"askPrice":296.8,"bidPrice":290.09,"week52High":301.105,"week52Low":229.11,"changeRate5Day":0.030808,"changeRate20Day":0.034927,"changeRate60Day":0.17246,"changeRateWTD":0.032312,"changeRateMTD":0.052309,"changeRateQTD":0.174358,"changeRateYTD":0.174358,"amount":289739960.177399,"eps":-1.505511,"lyrEps":-1.771441,"lyrPeRate":0,"pbRate":4.189889,"volumeRatio":0.627264,"committee":0.666667,"roa":-0.011049,"roe":-0.016666,"changeRate5Min":-0.000861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.1563,"divideRate":0.024669,"floatMarketCap":64237369180.229996,"shortable":3,"shares":222591758,"floatShares":221439447,"hourTrading":{"tag":"盘后","latestPrice":290.09,"preClose":290.09,"latestTime":"17:34 EDT","volume":39411,"amount":11433001.0437,"timestamp":1774474468155,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":287.55,"preClose":286.25,"latestTime":"08:56 EDT","volume":267,"amount":76658.65836,"timestamp":1774443388344,"change":1.3000000000000114,"changeRate":0.004541484716157245},"postHourTrading":{"tag":"盘后","latestPrice":290.09,"preClose":290.09,"latestTime":"17:34 EDT","volume":39411,"amount":11433001.0437,"timestamp":1774474468155,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":285.1199951171875,"preClose":286.25,"latestTime":"20260325 04:00 EDT","volume":123,"amount":35285,"timestamp":1774425601339,"change":-1.1300048828125,"changeRate":-0.003947615311135372},"impliedVol":0.3132,"impliedVolPercentile":0.7092},{"symbol":"FLEX","nameCN":"伟创力国际","changeRate":0.013387,"change":0.925,"latestPrice":70.02,"close":70.02,"volume":2693617,"market":"US","high":70.74,"low":68.535,"preClose":69.095,"open":69.88,"turnoverRate":0.007326,"peRate":31.375692,"amplitude":0.031913,"marketValue":25744528158.48,"askSize":2,"bidSize":29,"askPrice":69.94,"bidPrice":68.64,"week52High":72.22,"week52Low":25.11,"changeRate5Day":0.103546,"changeRate20Day":0.06624,"changeRate60Day":0.105637,"changeRateWTD":0.135951,"changeRateMTD":0.111076,"changeRateQTD":0.158888,"changeRateYTD":0.158888,"amount":188493819.123589,"eps":2.231664,"lyrEps":2.11,"lyrPeRate":33.184834,"pbRate":5.027246,"volumeRatio":0.726377,"committee":0.870968,"roa":0.045309,"roe":0.168495,"changeRate5Min":0.001717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25744528158.48,"shortable":3,"shares":367673924,"floatShares":367673924,"hourTrading":{"tag":"盘后","latestPrice":69.0332,"preClose":70.02,"latestTime":"17:24 EDT","volume":104912,"amount":7345854.3104,"timestamp":1774473860133,"change":-0.9868000000000023,"changeRate":-0.01409311625249932},"preHourTrading":{"tag":"盘前","latestPrice":70.06,"preClose":69.095,"latestTime":"09:27 EDT","volume":1559,"amount":109677.28695,"timestamp":1774445260034,"change":0.9650000000000034,"changeRate":0.01396627831246839},"postHourTrading":{"tag":"盘后","latestPrice":69.0332,"preClose":70.02,"latestTime":"17:24 EDT","volume":104912,"amount":7345854.3104,"timestamp":1774473860133,"change":-0.9868000000000023,"changeRate":-0.01409311625249932},"overnightTrading":{"tag":"夜盘","latestPrice":70,"preClose":69.09500122070312,"latestTime":"20260325 04:00 EDT","volume":1496,"amount":107241,"timestamp":1774425601362,"change":0.904998779296875,"changeRate":0.013097890778033704},"impliedVol":0.6176,"impliedVolPercentile":0.9641},{"symbol":"EFV","nameCN":"EAFE价值股ETF-iShares","changeRate":0.013385,"change":0.97,"latestPrice":73.44,"close":73.44,"volume":3804241,"market":"US","high":73.79,"low":73.09,"preClose":72.47,"open":73.68,"turnoverRate":0.009825,"peRate":0,"amplitude":0.009659,"marketValue":28435968000,"askSize":100,"bidSize":100,"askPrice":85.75,"bidPrice":66.48,"week52High":80.145,"week52Low":51.87,"changeRate5Day":0.002183,"changeRate20Day":-0.081311,"changeRate60Day":0.02484,"changeRateWTD":0.031026,"changeRateMTD":-0.079238,"changeRateQTD":0.028427,"changeRateYTD":0.028427,"amount":279628518.428124,"eps":-2.67048,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.676176,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9703,"divideRate":0.040445,"floatMarketCap":28435968000,"shortable":3,"shares":387200000,"floatShares":387200000,"hourTrading":{"tag":"盘后","latestPrice":73.44,"preClose":73.44,"latestTime":"17:24 EDT","volume":130,"amount":9528.4514,"timestamp":1774473859931,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":74.7978,"preClose":72.47,"latestTime":"09:09 EDT","volume":88,"amount":6396.26504,"timestamp":1774444199661,"change":2.3277999999999963,"changeRate":0.03212087760452596},"postHourTrading":{"tag":"盘后","latestPrice":73.44,"preClose":73.44,"latestTime":"17:24 EDT","volume":130,"amount":9528.4514,"timestamp":1774473859931,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.47000122070312,"preClose":72.47000122070312,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2038,"impliedVolPercentile":0.9363},{"symbol":"NOC","nameCN":"诺斯罗普格鲁曼","changeRate":0.013267,"change":9.05,"latestPrice":691.21,"close":691.21,"volume":579411,"market":"US","high":692.79,"low":681.8001,"preClose":682.16,"open":685.48,"turnoverRate":0.00431,"peRate":23.769257,"amplitude":0.01611,"marketValue":98097643651.41,"askSize":8,"bidSize":39,"askPrice":693,"bidPrice":691.4,"week52High":774,"week52Low":450.13,"changeRate5Day":-0.046396,"changeRate20Day":-0.017679,"changeRate60Day":0.19717,"changeRateWTD":-0.022265,"changeRateMTD":-0.045791,"changeRateQTD":0.212203,"changeRateYTD":0.212203,"amount":398988518.502502,"eps":29.08,"lyrEps":29.142857,"lyrPeRate":23.71799,"pbRate":5.88327,"volumeRatio":0.571292,"committee":0.659574,"roa":0.066361,"roe":0.261669,"changeRate5Min":-0.000029,"earningDate":1776700800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.99,"divideRate":0.013006,"floatMarketCap":92920987408.34001,"shortable":3,"shares":141921621,"floatShares":134432354,"hourTrading":{"tag":"盘后","latestPrice":693,"preClose":691.21,"latestTime":"17:34 EDT","volume":17850,"amount":12338116.35,"timestamp":1774474468176,"change":1.7899999999999636,"changeRate":0.0025896616079049257},"preHourTrading":{"tag":"盘前","latestPrice":685.7477,"preClose":682.16,"latestTime":"09:29 EDT","volume":1476,"amount":1007050.8888,"timestamp":1774445396098,"change":3.5877000000000407,"changeRate":0.005259323325906006},"postHourTrading":{"tag":"盘后","latestPrice":693,"preClose":691.21,"latestTime":"17:34 EDT","volume":17850,"amount":12338116.35,"timestamp":1774474468176,"change":1.7899999999999636,"changeRate":0.0025896616079049257},"overnightTrading":{"tag":"夜盘","latestPrice":684.989990234375,"preClose":682.1599731445312,"latestTime":"20260325 04:00 EDT","volume":231,"amount":158116,"timestamp":1774425601345,"change":2.83001708984375,"changeRate":0.004148612057664876},"impliedVol":0.3484,"impliedVolPercentile":0.9323},{"symbol":"IQLT","nameCN":"iShares MSCI Intl Quality Factor ETF","changeRate":0.013213,"change":0.6,"latestPrice":46.01,"close":46.01,"volume":1400645,"market":"US","high":46.22,"low":45.77,"preClose":45.41,"open":46.11,"turnoverRate":0.005414,"peRate":0,"amplitude":0.00991,"marketValue":11902787000,"askSize":200,"bidSize":25,"askPrice":57.55,"bidPrice":44.65,"week52High":49.9137,"week52Low":35.51,"changeRate5Day":0.003052,"changeRate20Day":-0.074618,"changeRate60Day":0.004585,"changeRateWTD":0.03254,"changeRateMTD":-0.074059,"changeRateQTD":0.012321,"changeRateYTD":0.012321,"amount":64484243.77636,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.752794,"committee":-0.777778,"roa":0,"roe":0,"changeRate5Min":0.000109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0575,"divideRate":0.022984,"floatMarketCap":11902787000,"shortable":3,"shares":258700000,"floatShares":258700000,"hourTrading":{"tag":"盘后","latestPrice":46.01,"preClose":46.01,"latestTime":"16:10 EDT","volume":12,"amount":552.12,"timestamp":1774469405127,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":45.41,"preClose":45.41,"latestTime":"08:05 EDT","volume":37,"amount":1680.17,"timestamp":1774440357049,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.01,"preClose":46.01,"latestTime":"16:10 EDT","volume":12,"amount":552.12,"timestamp":1774469405127,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.40999984741211,"preClose":45.40999984741211,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2277,"impliedVolPercentile":0.7171},{"symbol":"IWO","nameCN":"罗素2000成长股指数ETF","changeRate":0.013184,"change":4.18,"latestPrice":321.24,"close":321.24,"volume":467119,"market":"US","high":323.3892,"low":318.29,"preClose":317.06,"open":321.56,"turnoverRate":0.011886,"peRate":0,"amplitude":0.016083,"marketValue":12624732000,"askSize":40,"bidSize":99,"askPrice":349.69,"bidPrice":320.37,"week52High":355.34,"week52Low":219.19,"changeRate5Day":0.017967,"changeRate20Day":-0.05197,"changeRate60Day":-0.029662,"changeRateWTD":0.037764,"changeRateMTD":-0.04179,"changeRateQTD":-0.00548,"changeRateYTD":-0.00548,"amount":150073867.704041,"eps":-14.341104,"lyrEps":-14.341104,"lyrPeRate":0,"pbRate":1.174776,"volumeRatio":0.771737,"committee":0.42446,"roa":0.004124,"roe":-0.10561,"changeRate5Min":0.000779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5219,"divideRate":0.004738,"floatMarketCap":12624732000,"shortable":3,"shares":39300000,"floatShares":39300000,"hourTrading":{"tag":"盘后","latestPrice":321.24,"preClose":321.24,"latestTime":"17:19 EDT","volume":628,"amount":201738.72,"timestamp":1774473581009,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":321.53,"preClose":317.06,"latestTime":"09:29 EDT","volume":69,"amount":22154.2923,"timestamp":1774445399999,"change":4.46999999999997,"changeRate":0.014098277928467705},"postHourTrading":{"tag":"盘后","latestPrice":321.24,"preClose":321.24,"latestTime":"17:19 EDT","volume":628,"amount":201738.72,"timestamp":1774473581009,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":324.0799865722656,"preClose":317.05999755859375,"latestTime":"20260325 04:00 EDT","volume":12,"amount":3889,"timestamp":1774425600118,"change":7.019989013671875,"changeRate":0.022140885219601246},"impliedVol":0.3212,"impliedVolPercentile":0.9084},{"symbol":"MEDP","nameCN":"Medpace Holdings Inc.","changeRate":0.013153,"change":6.06,"latestPrice":466.8,"close":466.8,"volume":397875,"market":"US","high":471.91,"low":460.33,"preClose":460.74,"open":465.61,"turnoverRate":0.017906,"peRate":30.549739,"amplitude":0.025133,"marketValue":13248382904.4,"askSize":50,"bidSize":50,"askPrice":467.25,"bidPrice":465.91,"week52High":628.9155,"week52Low":250.05,"changeRate5Day":0.026385,"changeRate20Day":0.065559,"changeRate60Day":-0.177532,"changeRateWTD":0.031579,"changeRateMTD":0.033292,"changeRateQTD":-0.168877,"changeRateYTD":-0.168877,"amount":185481449.581146,"eps":15.28,"lyrEps":15.28,"lyrPeRate":30.549738,"pbRate":28.859115,"volumeRatio":1.263593,"committee":0,"roa":0.164036,"roe":0.702346,"changeRate5Min":0.000021,"earningDate":1776787200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10372379090.4,"shortable":3,"shares":28381283,"floatShares":22220178,"hourTrading":{"tag":"盘后","latestPrice":466.8,"preClose":466.8,"latestTime":"16:20 EDT","volume":4582,"amount":2138877.6,"timestamp":1774470000356,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":462.04,"preClose":460.74,"latestTime":"08:10 EDT","volume":2,"amount":922.78,"timestamp":1774440618856,"change":1.3000000000000114,"changeRate":0.002821547944610868},"postHourTrading":{"tag":"盘后","latestPrice":466.8,"preClose":466.8,"latestTime":"16:20 EDT","volume":4582,"amount":2138877.6,"timestamp":1774470000356,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":460.739990234375,"preClose":460.739990234375,"latestTime":"20260325 04:00 EDT","volume":2,"amount":921,"timestamp":1774425601378,"change":0,"changeRate":0},"impliedVol":0.4722,"impliedVolPercentile":0.7131},{"symbol":"TSM","nameCN":"台积电","changeRate":0.01311,"change":4.5,"latestPrice":347.75,"close":347.75,"volume":12100169,"market":"US","high":350.445,"low":343.5,"preClose":343.25,"open":346,"turnoverRate":0.00259,"peRate":32.967053,"amplitude":0.020233,"marketValue":1803613373250,"askSize":35,"bidSize":50,"askPrice":347.4,"bidPrice":347.06,"week52High":390.205,"week52Low":134.25,"changeRate5Day":0.024089,"changeRate20Day":-0.103113,"changeRate60Day":0.148296,"changeRateWTD":0.05622,"changeRateMTD":-0.071627,"changeRateQTD":0.144329,"changeRateYTD":0.144329,"amount":4202823543.523438,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.967054,"pbRate":0.332795,"volumeRatio":0.851518,"committee":0.176471,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.001815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.316319,"floatMarketCap":1624438485202,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":347.05,"preClose":347.75,"latestTime":"17:35 EDT","volume":327760,"amount":113964197.2224,"timestamp":1774474511904,"change":-0.6999999999999886,"changeRate":-0.002012940330697307},"preHourTrading":{"tag":"盘前","latestPrice":344.9,"preClose":343.25,"latestTime":"09:29 EDT","volume":125030,"amount":43387485.498,"timestamp":1774445399182,"change":1.6499999999999773,"changeRate":0.00480699198834662},"postHourTrading":{"tag":"盘后","latestPrice":347.05,"preClose":347.75,"latestTime":"17:35 EDT","volume":327760,"amount":113964197.2224,"timestamp":1774474511904,"change":-0.6999999999999886,"changeRate":-0.002012940330697307},"overnightTrading":{"tag":"夜盘","latestPrice":345.4100036621094,"preClose":343.25,"latestTime":"20260325 04:00 EDT","volume":82267,"amount":28505268,"timestamp":1774425601373,"change":2.160003662109375,"changeRate":0.006292800180945011},"impliedVol":0.4977,"impliedVolPercentile":0.8685},{"symbol":"QCOM","nameCN":"高通","changeRate":0.013057,"change":1.68,"latestPrice":130.35,"close":130.35,"volume":6664966,"market":"US","high":131.925,"low":129.95,"preClose":128.67,"open":130.16,"turnoverRate":0.006223,"peRate":26.609068,"amplitude":0.015349,"marketValue":139604850000,"askSize":477,"bidSize":12,"askPrice":130.35,"bidPrice":130,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.00092,"changeRate20Day":-0.10609,"changeRate60Day":-0.254333,"changeRateWTD":0.003464,"changeRateMTD":-0.084364,"changeRateQTD":-0.237942,"changeRateYTD":-0.237942,"amount":872177251.429352,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":26.017964,"pbRate":6.050572,"volumeRatio":0.282055,"committee":-0.95092,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.000307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.027004,"floatMarketCap":139604850000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":130.34,"preClose":130.35,"latestTime":"17:32 EDT","volume":130404,"amount":16998216.16968,"timestamp":1774474326827,"change":-0.009999999999990905,"changeRate":-0.00007671653241266517},"preHourTrading":{"tag":"盘前","latestPrice":130.5,"preClose":128.67,"latestTime":"09:29 EDT","volume":15417,"amount":2002191.29802,"timestamp":1774445399999,"change":1.8300000000000125,"changeRate":0.0142224294707392},"postHourTrading":{"tag":"盘后","latestPrice":130.34,"preClose":130.35,"latestTime":"17:32 EDT","volume":130404,"amount":16998216.16968,"timestamp":1774474326827,"change":-0.009999999999990905,"changeRate":-0.00007671653241266517},"overnightTrading":{"tag":"夜盘","latestPrice":129.4499969482422,"preClose":128.6699981689453,"latestTime":"20260325 04:00 EDT","volume":8216,"amount":1063628,"timestamp":1774425601365,"change":0.779998779296875,"changeRate":0.006062009717857669},"impliedVol":0.4013,"impliedVolPercentile":0.6375},{"symbol":"ARKK","nameCN":"ARK Innovation ETF","changeRate":0.013043,"change":0.9,"latestPrice":69.9,"close":69.9,"volume":10223918,"market":"US","high":71.61,"low":69.625,"preClose":69,"open":70.48,"turnoverRate":0.119508,"peRate":0,"amplitude":0.028768,"marketValue":5979945000,"askSize":10,"bidSize":2,"askPrice":70.78,"bidPrice":69.89,"week52High":92.65,"week52Low":38.5686,"changeRate5Day":-0.021145,"changeRate20Day":-0.049497,"changeRate60Day":-0.122961,"changeRateWTD":0.010846,"changeRateMTD":-0.041284,"changeRateQTD":-0.091264,"changeRateYTD":-0.091264,"amount":720026866.569809,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.724956,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0.000716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5979945000.000001,"shortable":3,"shares":85550000,"floatShares":85550000,"hourTrading":{"tag":"盘后","latestPrice":70.13,"preClose":69.9,"latestTime":"17:27 EDT","volume":1531,"amount":106637.08952,"timestamp":1774474050257,"change":0.22999999999998977,"changeRate":0.0032904148783975645},"preHourTrading":{"tag":"盘前","latestPrice":70.46,"preClose":69,"latestTime":"09:29 EDT","volume":26468,"amount":1858557.28604,"timestamp":1774445399999,"change":1.4599999999999937,"changeRate":0.021159420289854982},"postHourTrading":{"tag":"盘后","latestPrice":70.13,"preClose":69.9,"latestTime":"17:27 EDT","volume":1531,"amount":106637.08952,"timestamp":1774474050257,"change":0.22999999999998977,"changeRate":0.0032904148783975645},"overnightTrading":{"tag":"夜盘","latestPrice":69.2699966430664,"preClose":69,"latestTime":"20260325 04:00 EDT","volume":2174,"amount":152325,"timestamp":1774425601356,"change":0.26999664306640625,"changeRate":0.003912994827049366},"impliedVol":0.4907,"impliedVolPercentile":0.757},{"symbol":"VEA","nameCN":"EAFE指数ETF-Vanguard MSCI","changeRate":0.012985,"change":0.82,"latestPrice":63.97,"close":63.97,"volume":11951225,"market":"US","high":64.33,"low":63.62,"preClose":63.15,"open":64.2,"turnoverRate":0.003736,"peRate":0,"amplitude":0.011243,"marketValue":204632834270.58,"askSize":100,"bidSize":5,"askPrice":69.48,"bidPrice":63.2,"week52High":70.55,"week52Low":45.14,"changeRate5Day":-0.004823,"changeRate20Day":-0.089525,"changeRate60Day":0.018468,"changeRateWTD":0.031109,"changeRateMTD":-0.089265,"changeRateQTD":0.024012,"changeRateYTD":0.024012,"amount":765363572.029305,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.503184,"committee":-0.904762,"roa":0,"roe":0,"changeRate5Min":0.000235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8756,"divideRate":0.02932,"floatMarketCap":204632834270.58,"shortable":3,"shares":3198887514,"floatShares":3198887514,"hourTrading":{"tag":"盘后","latestPrice":64.358,"preClose":63.97,"latestTime":"17:30 EDT","volume":1164914,"amount":74519676.72054,"timestamp":1774474245273,"change":0.38800000000000523,"changeRate":0.006065343129592078},"preHourTrading":{"tag":"盘前","latestPrice":64.17,"preClose":63.15,"latestTime":"09:29 EDT","volume":8245,"amount":526536.773035,"timestamp":1774445399999,"change":1.0200000000000031,"changeRate":0.016152019002375347},"postHourTrading":{"tag":"盘后","latestPrice":64.358,"preClose":63.97,"latestTime":"17:30 EDT","volume":1164914,"amount":74519676.72054,"timestamp":1774474245273,"change":0.38800000000000523,"changeRate":0.006065343129592078},"overnightTrading":{"tag":"夜盘","latestPrice":64,"preClose":63.150001525878906,"latestTime":"20260325 04:00 EDT","volume":1289,"amount":82809,"timestamp":1774425601253,"change":0.8499984741210938,"changeRate":0.013459991347312381},"impliedVol":0.2583,"impliedVolPercentile":0.9641},{"symbol":"OKE","nameCN":"欧尼克（万欧卡）","changeRate":0.012976,"change":1.18,"latestPrice":92.12,"close":92.12,"volume":4922536,"market":"US","high":92.89,"low":89.88,"preClose":90.94,"open":90.14,"turnoverRate":0.007841,"peRate":16.974863,"amplitude":0.033099,"marketValue":57964811030.84,"askSize":299,"bidSize":12,"askPrice":92,"bidPrice":91.14,"week52High":103.64,"week52Low":64.02,"changeRate5Day":0.068801,"changeRate20Day":0.119592,"changeRate60Day":0.264516,"changeRateWTD":0.03262,"changeRateMTD":0.112964,"changeRateQTD":0.253333,"changeRateYTD":0.253333,"amount":453098948.263184,"eps":5.426848,"lyrEps":5.42,"lyrPeRate":16.99631,"pbRate":2.577932,"volumeRatio":0.627249,"committee":-0.92283,"roa":0.055676,"roe":0.154892,"changeRate5Min":-0.000759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.045158,"floatMarketCap":57832119816.8,"shortable":3,"shares":629231557,"floatShares":627791140,"hourTrading":{"tag":"盘后","latestPrice":92,"preClose":92.12,"latestTime":"17:30 EDT","volume":106127,"amount":9776404.38222,"timestamp":1774474229966,"change":-0.12000000000000455,"changeRate":-0.0013026487190621423},"preHourTrading":{"tag":"盘前","latestPrice":90.01,"preClose":90.94,"latestTime":"09:29 EDT","volume":4200,"amount":378763.77,"timestamp":1774445399069,"change":-0.9299999999999926,"changeRate":-0.010226522982185975},"postHourTrading":{"tag":"盘后","latestPrice":92,"preClose":92.12,"latestTime":"17:30 EDT","volume":106127,"amount":9776404.38222,"timestamp":1774474229966,"change":-0.12000000000000455,"changeRate":-0.0013026487190621423},"overnightTrading":{"tag":"夜盘","latestPrice":89.94999694824219,"preClose":90.94000244140625,"latestTime":"20260325 04:00 EDT","volume":98,"amount":8819,"timestamp":1774425601363,"change":-0.9900054931640625,"changeRate":-0.010886358770464462},"impliedVol":0.3498,"impliedVolPercentile":0.749},{"symbol":"SPDW","nameCN":"SPDR Portfolio Developed World ex-US ETF","changeRate":0.012877,"change":0.58,"latestPrice":45.62,"close":45.62,"volume":4271695,"market":"US","high":45.885,"low":45.38,"preClose":45.04,"open":45.79,"turnoverRate":0.005351,"peRate":0,"amplitude":0.011212,"marketValue":36418446000,"askSize":100,"bidSize":100,"askPrice":51.01,"bidPrice":41.19,"week52High":50.09,"week52Low":32.3,"changeRate5Day":-0.002842,"changeRate20Day":-0.085222,"changeRate60Day":0.022641,"changeRateWTD":0.031427,"changeRateMTD":-0.085222,"changeRateQTD":0.027246,"changeRateYTD":0.027246,"amount":195056201.238518,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.514064,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4664,"divideRate":0.032144,"floatMarketCap":36418446000,"shortable":3,"shares":798300000,"floatShares":798300000,"hourTrading":{"tag":"盘后","latestPrice":45.62,"preClose":45.62,"latestTime":"17:24 EDT","volume":333729,"amount":15224716.98,"timestamp":1774473859937,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":45.04,"preClose":45.04,"latestTime":"08:47 EDT","volume":276,"amount":12437.047968,"timestamp":1774442826070,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.62,"preClose":45.62,"latestTime":"17:24 EDT","volume":333729,"amount":15224716.98,"timestamp":1774473859937,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.040000915527344,"preClose":45.040000915527344,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.1846,"impliedVolPercentile":0.9283},{"symbol":"MKC","nameCN":"味好美","changeRate":0.012857,"change":0.67,"latestPrice":52.78,"close":52.78,"volume":4175038,"market":"US","high":52.79,"low":51.29,"preClose":52.11,"open":52.46,"turnoverRate":0.015774,"peRate":18.013651,"amplitude":0.028785,"marketValue":14164867282.02,"askSize":55,"bidSize":249,"askPrice":53.59,"bidPrice":51.92,"week52High":83.15,"week52Low":51.29,"changeRate5Day":-0.041409,"changeRate20Day":-0.235405,"changeRate60Day":-0.234296,"changeRateWTD":-0.008454,"changeRateMTD":-0.257038,"changeRateQTD":-0.225077,"changeRateYTD":-0.225077,"amount":218412122.240067,"eps":2.93,"lyrEps":2.936685,"lyrPeRate":17.972646,"pbRate":2.469253,"volumeRatio":0.806903,"committee":0.638158,"roa":0.052282,"roe":0.142427,"changeRate5Min":0.001138,"earningDate":1774886400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83,"divideRate":0.034672,"floatMarketCap":13969921449.12,"shortable":3,"shares":268375659,"floatShares":264682104,"hourTrading":{"tag":"盘后","latestPrice":52.35,"preClose":52.78,"latestTime":"17:14 EDT","volume":72981,"amount":3851954.330535,"timestamp":1774473285928,"change":-0.4299999999999997,"changeRate":-0.008147025388404693},"preHourTrading":{"tag":"盘前","latestPrice":52.74,"preClose":52.11,"latestTime":"09:27 EDT","volume":1787,"amount":93884.380262,"timestamp":1774445279980,"change":0.6300000000000026,"changeRate":0.012089810017271206},"postHourTrading":{"tag":"盘后","latestPrice":52.35,"preClose":52.78,"latestTime":"17:14 EDT","volume":72981,"amount":3851954.330535,"timestamp":1774473285928,"change":-0.4299999999999997,"changeRate":-0.008147025388404693},"overnightTrading":{"tag":"夜盘","latestPrice":52.380001068115234,"preClose":52.11000061035156,"latestTime":"20260325 04:00 EDT","volume":20,"amount":1048,"timestamp":1774425601352,"change":0.2700004577636719,"changeRate":0.005181355874135928},"impliedVol":0.4381,"impliedVolPercentile":0.996},{"symbol":"FNV","nameCN":"Franco Nevada Corp","changeRate":0.01283,"change":2.96,"latestPrice":233.67,"close":233.67,"volume":791030,"market":"US","high":240,"low":231.955,"preClose":230.71,"open":239.11,"turnoverRate":0.004137,"peRate":40.567707,"amplitude":0.034871,"marketValue":45046224255.99,"askSize":8,"bidSize":10,"askPrice":238.3,"bidPrice":222,"week52High":285.67,"week52Low":140.03,"changeRate5Day":-0.039699,"changeRate20Day":-0.15251,"changeRate60Day":0.07479,"changeRateWTD":0.050013,"changeRateMTD":-0.167278,"changeRateQTD":0.127316,"changeRateYTD":0.127316,"amount":185154213.194733,"eps":5.76,"lyrEps":5.76,"lyrPeRate":40.567708,"pbRate":5.899732,"volumeRatio":0.583889,"committee":0.111111,"roa":0.115445,"roe":0.163161,"changeRate5Min":-0.003794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.52,"divideRate":0.006505,"floatMarketCap":44674917718.92,"shortable":3,"shares":192777097,"floatShares":191188076,"hourTrading":{"tag":"盘后","latestPrice":234.26,"preClose":233.67,"latestTime":"17:21 EDT","volume":16645,"amount":3906931.7108,"timestamp":1774473682713,"change":0.5900000000000034,"changeRate":0.0025249283177130287},"preHourTrading":{"tag":"盘前","latestPrice":240,"preClose":230.71,"latestTime":"09:26 EDT","volume":751,"amount":180632.93071,"timestamp":1774445195081,"change":9.289999999999992,"changeRate":0.04026700186381168},"postHourTrading":{"tag":"盘后","latestPrice":234.26,"preClose":233.67,"latestTime":"17:21 EDT","volume":16645,"amount":3906931.7108,"timestamp":1774473682713,"change":0.5900000000000034,"changeRate":0.0025249283177130287},"overnightTrading":{"tag":"夜盘","latestPrice":238,"preClose":230.7100067138672,"latestTime":"20260325 04:00 EDT","volume":93,"amount":22106,"timestamp":1774425601333,"change":7.2899932861328125,"changeRate":0.0315980801611872},"impliedVol":0.4798,"impliedVolPercentile":0.9482},{"symbol":"QLD","nameCN":"2倍做多纳斯达克100指数ETF-ProShares","changeRate":0.012825,"change":0.80319,"latestPrice":63.43,"close":63.43,"volume":3055782,"market":"US","high":64.24,"low":63.02,"preClose":62.62681,"open":63.76,"turnoverRate":0.021024,"peRate":30.934733,"amplitude":0.01948,"marketValue":9219550500,"askSize":8,"bidSize":2,"askPrice":63.6,"bidPrice":63.41,"week52High":76.665,"week52Low":32.36,"changeRate5Day":-0.023403,"changeRate20Day":-0.094892,"changeRate60Day":-0.12727,"changeRateWTD":0.020924,"changeRateMTD":-0.067069,"changeRateQTD":-0.099134,"changeRateYTD":-0.099134,"amount":194513596.328865,"eps":2.050446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.359731,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0.000079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.119,"divideRate":0.001876,"floatMarketCap":9219550500,"shortable":3,"shares":145350000,"floatShares":145350000,"hourTrading":{"tag":"盘后","latestPrice":63.42,"preClose":63.43,"latestTime":"17:35 EDT","volume":34898,"amount":2213963.14555,"timestamp":1774474503252,"change":-0.00999999999999801,"changeRate":-0.00015765410688945312},"preHourTrading":{"tag":"盘前","latestPrice":63.74,"preClose":62.6268,"latestTime":"09:29 EDT","volume":117472,"amount":7505521.728832,"timestamp":1774445399999,"change":1.113199999999999,"changeRate":0.017775137800430472},"postHourTrading":{"tag":"盘后","latestPrice":63.42,"preClose":63.43,"latestTime":"17:35 EDT","volume":34898,"amount":2213963.14555,"timestamp":1774474503252,"change":-0.00999999999999801,"changeRate":-0.00015765410688945312},"overnightTrading":{"tag":"夜盘","latestPrice":63.70000076293945,"preClose":62.63999938964844,"latestTime":"20260325 04:00 EDT","volume":35319,"amount":2245663,"timestamp":1774425601368,"change":1.0600013732910156,"changeRate":0.01692211659673461},"impliedVol":0.4987,"impliedVolPercentile":0.8088},{"symbol":"APA","nameCN":"阿帕契","changeRate":0.012745,"change":0.52,"latestPrice":41.32,"close":41.32,"volume":10589366,"market":"US","high":41.685,"low":39.93,"preClose":40.8,"open":40.19,"turnoverRate":0.029857,"peRate":10.35589,"amplitude":0.043015,"marketValue":14654933451.32,"askSize":100,"bidSize":300,"askPrice":41.47,"bidPrice":41.37,"week52High":41.685,"week52Low":13.584,"changeRate5Day":0.128653,"changeRate20Day":0.484195,"changeRate60Day":0.70885,"changeRateWTD":0.056507,"changeRateMTD":0.360553,"changeRateQTD":0.689289,"changeRateYTD":0.689289,"amount":436140100.037453,"eps":3.99,"lyrEps":3.99,"lyrPeRate":10.35589,"pbRate":2.405208,"volumeRatio":0.783503,"committee":0.5,"roa":0.089634,"roe":0.253198,"changeRate5Min":0.001818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.024201,"floatMarketCap":14654933451.32,"shortable":3,"shares":354669251,"floatShares":354669251,"hourTrading":{"tag":"盘后","latestPrice":41.4,"preClose":41.32,"latestTime":"17:33 EDT","volume":245317,"amount":10136678.012044,"timestamp":1774474402394,"change":0.0799999999999983,"changeRate":0.0019361084220715947},"preHourTrading":{"tag":"盘前","latestPrice":40.19,"preClose":40.8,"latestTime":"09:29 EDT","volume":24274,"amount":971092.147656,"timestamp":1774445399999,"change":-0.6099999999999994,"changeRate":-0.01495098039215685},"postHourTrading":{"tag":"盘后","latestPrice":41.4,"preClose":41.32,"latestTime":"17:33 EDT","volume":245317,"amount":10136678.012044,"timestamp":1774474402394,"change":0.0799999999999983,"changeRate":0.0019361084220715947},"overnightTrading":{"tag":"夜盘","latestPrice":40.38999938964844,"preClose":40.79999923706055,"latestTime":"20260325 04:00 EDT","volume":14094,"amount":563908,"timestamp":1774425601340,"change":-0.4099998474121094,"changeRate":-0.010049016055855398},"impliedVol":0.589,"impliedVolPercentile":0.8566},{"symbol":"ZROZ","nameCN":"PIMCO 25+ Year Zero Coupon U.S","changeRate":0.012712,"change":0.81,"latestPrice":64.53,"close":64.53,"volume":741936,"market":"US","high":64.64,"low":64.18,"preClose":63.72,"open":64.53,"turnoverRate":0.034003,"peRate":0,"amplitude":0.007219,"marketValue":1408044600,"askSize":1,"bidSize":1,"askPrice":65.93,"bidPrice":63.98,"week52High":75.0599,"week52Low":61,"changeRate5Day":0.003421,"changeRate20Day":-0.041729,"changeRate60Day":-0.020789,"changeRateWTD":0.015421,"changeRateMTD":-0.055889,"changeRateQTD":0.004358,"changeRateYTD":0.004358,"amount":47804895.247192,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.598299,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1924,"divideRate":0.049472,"floatMarketCap":1408044600,"shortable":3,"shares":21820000,"floatShares":21820000,"hourTrading":{"tag":"盘后","latestPrice":64.53,"preClose":64.53,"latestTime":"16:15 EDT","volume":30013,"amount":1936738.89,"timestamp":1774469712305,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":64.35,"preClose":63.72,"latestTime":"08:38 EDT","volume":374,"amount":24378.27744,"timestamp":1774442290762,"change":0.6299999999999955,"changeRate":0.009887005649717442},"postHourTrading":{"tag":"盘后","latestPrice":64.53,"preClose":64.53,"latestTime":"16:15 EDT","volume":30013,"amount":1936738.89,"timestamp":1774469712305,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.0999984741211,"preClose":63.720001220703125,"latestTime":"20260325 04:00 EDT","volume":416,"amount":26698,"timestamp":1774425601372,"change":0.37999725341796875,"changeRate":0.0059635474911840505},"impliedVol":0.2023,"impliedVolPercentile":0.7131},{"symbol":"BAC","nameCN":"美国银行","changeRate":0.012671,"change":0.61,"latestPrice":48.75,"close":48.75,"volume":29882072,"market":"US","high":49.11,"low":48.18,"preClose":48.14,"open":48.52,"turnoverRate":0.004451,"peRate":12.795276,"amplitude":0.019319,"marketValue":348353322573.75,"askSize":2,"bidSize":153,"askPrice":48.82,"bidPrice":48.77,"week52High":57.55,"week52Low":33.065,"changeRate5Day":0.040999,"changeRate20Day":-0.056878,"changeRate60Day":-0.132099,"changeRateWTD":0.033715,"changeRateMTD":-0.021674,"changeRateQTD":-0.113636,"changeRateYTD":-0.113636,"amount":1455229115.379974,"eps":3.81,"lyrEps":3.81,"lyrPeRate":12.795276,"pbRate":1.256455,"volumeRatio":0.625013,"committee":0.974194,"roa":0.009143,"roe":0.102172,"changeRate5Min":-0.000717,"earningDate":1776182400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.022172,"floatMarketCap":327311517585,"shortable":3,"shares":7145709181,"floatShares":6714082412,"hourTrading":{"tag":"盘后","latestPrice":48.81,"preClose":48.75,"latestTime":"17:35 EDT","volume":993841,"amount":48445718.724745,"timestamp":1774474504462,"change":0.060000000000002274,"changeRate":0.0012307692307692774},"preHourTrading":{"tag":"盘前","latestPrice":48.7,"preClose":48.14,"latestTime":"09:29 EDT","volume":19470,"amount":946994.1261,"timestamp":1774445398171,"change":0.5600000000000023,"changeRate":0.011632737847943546},"postHourTrading":{"tag":"盘后","latestPrice":48.81,"preClose":48.75,"latestTime":"17:35 EDT","volume":993841,"amount":48445718.724745,"timestamp":1774474504462,"change":0.060000000000002274,"changeRate":0.0012307692307692774},"overnightTrading":{"tag":"夜盘","latestPrice":48.599998474121094,"preClose":48.13999938964844,"latestTime":"20260325 04:00 EDT","volume":8633,"amount":419817,"timestamp":1774425601361,"change":0.45999908447265625,"changeRate":0.009555444335372592},"impliedVol":0.3922,"impliedVolPercentile":0.8765},{"symbol":"MCD","nameCN":"麦当劳","changeRate":0.012539,"change":3.86,"latestPrice":311.7,"close":311.7,"volume":3713617,"market":"US","high":312.94,"low":308.11,"preClose":307.84,"open":310.06,"turnoverRate":0.005215,"peRate":26.083682,"amplitude":0.01569,"marketValue":221978510895,"askSize":99,"bidSize":10,"askPrice":311.91,"bidPrice":311.25,"week52High":341.75,"week52Low":283.47,"changeRate5Day":-0.012764,"changeRate20Day":-0.063992,"changeRate60Day":0.003283,"changeRateWTD":0.009228,"changeRateMTD":-0.086085,"changeRateQTD":0.019861,"changeRateYTD":0.019861,"amount":1154132279.712585,"eps":11.95,"lyrEps":11.95,"lyrPeRate":26.083682,"pbRate":-123.9411,"volumeRatio":0.987888,"committee":-0.816514,"roa":0.135084,"roe":-0.624457,"changeRate5Min":0.000706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.023003,"floatMarketCap":221978510895,"shortable":3,"shares":712154350,"floatShares":712154350,"hourTrading":{"tag":"盘后","latestPrice":311.8592,"preClose":311.7,"latestTime":"17:35 EDT","volume":439777,"amount":137078508.49108,"timestamp":1774474518274,"change":0.15919999999999845,"changeRate":0.0005107475136349004},"preHourTrading":{"tag":"盘前","latestPrice":308.7799,"preClose":307.84,"latestTime":"09:29 EDT","volume":600937,"amount":184995751.2335,"timestamp":1774445362905,"change":0.9399000000000228,"changeRate":0.0030532094594595337},"postHourTrading":{"tag":"盘后","latestPrice":311.8592,"preClose":311.7,"latestTime":"17:35 EDT","volume":439777,"amount":137078508.49108,"timestamp":1774474518274,"change":0.15919999999999845,"changeRate":0.0005107475136349004},"overnightTrading":{"tag":"夜盘","latestPrice":309.05999755859375,"preClose":307.8399963378906,"latestTime":"20260325 04:00 EDT","volume":1727,"amount":533926,"timestamp":1774425601367,"change":1.220001220703125,"changeRate":0.00396310172562512},"impliedVol":0.2291,"impliedVolPercentile":0.745}]}}}