美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

1,721.33

+10.190.60%

涨家数：772

跌家数：238

平家数：18

市盈率：- -

高：1,733.07

开：1,711.22

低：1,711.22

收：1,711.10

成交量：47.74亿

成交额：5,621.14亿

市值：82.76万亿

流通市值：77.32万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

诺华 US NVS	150.78	+1.46%	+2.17	96.90万	1.46亿	2,876.88亿
PayPal US PYPL	44.855	+1.46%	+0.6450	1,201.44万	5.40亿	412.67亿
Vanguard FTSE All-World ex-US ETF US VEU	75.21	+1.46%	+1.08	278.84万	2.10亿	591.77亿
MSCI欧洲ETF-Vanguard US VGK	81.75	+1.45%	+1.17	382.41万	3.13亿	297.91亿
iShares Core MSCI International Developed Markets ETF US IDEV	83.2	+1.45%	+1.19	141.23万	1.18亿	274.81亿
阿莱恩斯西部银行 US WAL	70.7	+1.45%	+1.01	46.99万	3,309.84万	77.42亿
iShares Core MSCI Total Internat US IXUS	86.475	+1.45%	+1.24	192.94万	1.67亿	523.09亿
Dimensional International Core Equity 2 ETF US DFIC	35.365	+1.45%	+0.5050	106.54万	3,769.87万	128.98亿
Axon Enterprise, Inc. US AXON	463.21	+1.45%	+6.61	71.18万	3.30亿	372.41亿
Global X Robotics & Artificial Intelligence ETF US BOTZ	34.3	+1.42%	+0.4800	81.44万	2,798.02万	31.01亿
邦吉 US BG	125.85	+1.42%	+1.76	142.82万	1.78亿	243.34亿
Builders FirstSource US BLDR	85.1299	+1.42%	+1.19	125.37万	1.06亿	94.14亿
Air Prods & Chems Inc US APD	290.3	+1.41%	+4.05	61.04万	1.75亿	646.18亿
第一能源公司 US FE	49.855	+1.41%	+0.6950	295.11万	1.47亿	288.00亿
Okta Inc. US OKTA	77.845	+1.41%	+1.09	350.41万	2.72亿	137.96亿
优步 US UBER	73.36	+1.41%	+1.02	878.51万	6.42亿	1,494.21亿
EAFE价值股ETF-iShares US EFV	73.49	+1.41%	+1.02	298.10万	2.19亿	284.55亿
ARK Innovation ETF US ARKK	69.97	+1.41%	+0.9700	936.35万	6.60亿	59.86亿
Dimensional International Core Equity Market ETF US DFAI	38.805	+1.40%	+0.5350	160.35万	6,222.51万	146.72亿
快扣 US FAST	45.51	+1.38%	+0.6200	276.11万	1.25亿	522.47亿

1 ...12 13 14 15 16 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=14"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1721.2921,"timestamp":1774467858038,"preClose":1711.1008,"halted":0,"volume":4774953852,"delay":0,"changeRate":0.005956,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":10.191284,"latestTime":"03-25 15:44:18 EDT","open":1711.2211,"high":1733.0732,"low":1711.2211,"amount":562114381017.1029,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.008227,"increases":772,"decrements":237,"flats":9,"marketCap":82760558461511,"floatMarketCap":77318440473911},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1733.0732,"amplitude":0.012771,"preClose":1711.1008,"low":1711.2211,"pbRate":"4.800848","latestPrice":1721.3336,"volume":4774274516,"delay":0,"open":1711.2211,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1733.1027,"twentyDayClose":1821.0526,"sixtyDayClose":1798.8022,"secType":"PLATE","market":"US","turnoverRate":0.008225,"peRate":26.71627,"marketCap":82763070532103,"floatMarketCap":77320746720951,"timestamp":1774467855026,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":772,"down":238,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:13,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"NVS","nameCN":"诺华","changeRate":0.014602,"change":2.17,"latestPrice":150.78,"close":150.78,"volume":968980,"market":"US","high":151.78,"low":150.15,"preClose":148.61,"open":150.48,"turnoverRate":0.000534,"peRate":21.088112,"amplitude":0.010968,"marketValue":287688239849.22,"askSize":2,"bidSize":10,"askPrice":150.77,"bidPrice":150.76,"week52High":170.46,"week52Low":97.715,"changeRate5Day":0.006475,"changeRate20Day":-0.096314,"changeRate60Day":0.083345,"changeRateWTD":0.032528,"changeRateMTD":-0.1058,"changeRateQTD":0.093639,"changeRateYTD":0.093639,"amount":146445929.420471,"eps":7.15,"lyrEps":7.15,"lyrPeRate":21.088112,"pbRate":6.236467,"volumeRatio":0.569816,"committee":0.666667,"roa":0.111429,"roe":0.308067,"changeRate5Min":0.000199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66612,"divideRate":0.030947,"floatMarketCap":273816480000,"shortable":3,"shares":1907999999,"floatShares":1816000000,"preHourTrading":{"tag":"盘前","latestPrice":150.35,"preClose":148.61,"latestTime":"09:28 EDT","volume":14079,"amount":2118276.21876,"timestamp":1774445322911,"change":1.7399999999999807,"changeRate":0.011708498755130749},"postHourTrading":{"tag":"盘后","latestPrice":148.61,"preClose":148.61,"latestTime":"19:35 EDT","volume":55657,"amount":8271435.47,"timestamp":1774395324342,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":148.61000061035156,"preClose":148.61000061035156,"latestTime":"20260325 04:00 EDT","volume":171,"amount":25415,"timestamp":1774425601158,"change":0,"changeRate":0},"impliedVol":0.2928,"impliedVolPercentile":0.9203},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.014589,"change":0.645,"latestPrice":44.855,"close":44.855,"volume":12014448,"market":"US","high":45.9599,"low":44.2,"preClose":44.21,"open":45.08,"turnoverRate":0.013073,"peRate":8.291128,"amplitude":0.039808,"marketValue":41266600000,"askSize":1114,"bidSize":614,"askPrice":44.86,"bidPrice":44.85,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.005943,"changeRate20Day":-0.052092,"changeRate60Day":-0.252043,"changeRateWTD":0.0192,"changeRateMTD":-0.029323,"changeRateQTD":-0.231672,"changeRateYTD":-0.231672,"amount":540075524.879517,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.291128,"pbRate":2.037253,"volumeRatio":0.543348,"committee":-0.312132,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.001225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006242,"floatMarketCap":41221745000,"shortable":3,"shares":920000000,"floatShares":919000000,"preHourTrading":{"tag":"盘前","latestPrice":45.03,"preClose":44.21,"latestTime":"09:29 EDT","volume":59790,"amount":2673363.66345,"timestamp":1774445399999,"change":0.8200000000000003,"changeRate":0.018547839855236378},"postHourTrading":{"tag":"盘后","latestPrice":44.48,"preClose":44.21,"latestTime":"19:59 EDT","volume":441113,"amount":19511093.4372,"timestamp":1774396780253,"change":0.269999999999996,"changeRate":0.0061072155620899345},"overnightTrading":{"tag":"夜盘","latestPrice":44.529998779296875,"preClose":44.209999084472656,"latestTime":"20260325 04:00 EDT","volume":12359,"amount":550679,"timestamp":1774425601333,"change":0.31999969482421875,"changeRate":0.007238174653946292},"impliedVol":0.4986,"impliedVolPercentile":0.8327},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":0.014569,"change":1.08,"latestPrice":75.21,"close":75.21,"volume":2788393,"market":"US","high":75.585,"low":74.7851,"preClose":74.13,"open":75.25,"turnoverRate":0.003544,"peRate":6.574659,"amplitude":0.010791,"marketValue":59177343882.93,"askSize":1910,"bidSize":1140,"askPrice":75.21,"bidPrice":75.2,"week52High":82.33,"week52Low":53.65,"changeRate5Day":-0.00199,"changeRate20Day":-0.085704,"changeRate60Day":0.016626,"changeRateWTD":0.032254,"changeRateMTD":-0.080787,"changeRateQTD":0.022431,"changeRateYTD":0.022431,"amount":209868759.096855,"eps":11.439377,"lyrEps":14.2359,"lyrPeRate":5.283122,"pbRate":0.783415,"volumeRatio":0.617458,"committee":-0.252459,"roa":0.0169,"roe":0.223063,"changeRate5Min":0.000798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1942,"divideRate":0.029174,"floatMarketCap":59177343882.92999,"shortable":3,"shares":786828133,"floatShares":786828133,"preHourTrading":{"tag":"盘前","latestPrice":75.45,"preClose":74.13,"latestTime":"09:28 EDT","volume":338,"amount":25301.11168,"timestamp":1774445283404,"change":1.3200000000000074,"changeRate":0.017806556050182214},"postHourTrading":{"tag":"盘后","latestPrice":75.1,"preClose":74.13,"latestTime":"19:59 EDT","volume":7610,"amount":569026.9602,"timestamp":1774396774724,"change":0.9699999999999989,"changeRate":0.013085120733845932},"overnightTrading":{"tag":"夜盘","latestPrice":75.25,"preClose":74.12999725341797,"latestTime":"20260325 04:00 EDT","volume":276,"amount":20800,"timestamp":1774425601266,"change":1.1200027465820312,"changeRate":0.015108630622947856},"impliedVol":0.2466,"impliedVolPercentile":0.9602},{"symbol":"VGK","nameCN":"MSCI欧洲ETF-Vanguard","changeRate":0.01452,"change":1.17,"latestPrice":81.75,"close":81.75,"volume":3824143,"market":"US","high":82.18,"low":81.28,"preClose":80.58,"open":81.9,"turnoverRate":0.010494,"peRate":5.953649,"amplitude":0.011169,"marketValue":29790958377.75,"askSize":611,"bidSize":114,"askPrice":81.76,"bidPrice":81.75,"week52High":90.745,"week52Low":62.02,"changeRate5Day":-0.0062,"changeRate20Day":-0.096585,"changeRate60Day":-0.026438,"changeRateWTD":0.032458,"changeRateMTD":-0.093379,"changeRateQTD":-0.022246,"changeRateYTD":-0.022246,"amount":312823399.256004,"eps":13.731074,"lyrEps":14.053343,"lyrPeRate":5.817121,"pbRate":0.84502,"volumeRatio":0.505578,"committee":-0.536449,"roa":0.019139,"roe":0.203885,"changeRate5Min":0.000428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4798,"divideRate":0.030334,"floatMarketCap":29790958377.75,"shortable":3,"shares":364415393,"floatShares":364415393,"preHourTrading":{"tag":"盘前","latestPrice":82.04,"preClose":80.58,"latestTime":"09:26 EDT","volume":2082,"amount":170416.55106,"timestamp":1774445162976,"change":1.460000000000008,"changeRate":0.01811863986100779},"postHourTrading":{"tag":"盘后","latestPrice":81.4,"preClose":80.58,"latestTime":"19:49 EDT","volume":68412,"amount":5520719.781,"timestamp":1774396173721,"change":0.8200000000000074,"changeRate":0.010176222387689345},"overnightTrading":{"tag":"夜盘","latestPrice":81.33999633789062,"preClose":80.58000183105469,"latestTime":"20260325 04:00 EDT","volume":1019,"amount":83389,"timestamp":1774425601361,"change":0.7599945068359375,"changeRate":0.009431552364932356},"impliedVol":0.2491,"impliedVolPercentile":0.9402},{"symbol":"IDEV","nameCN":"iShares Core MSCI International Developed Markets ETF","changeRate":0.01451,"change":1.19,"latestPrice":83.2,"close":83.2,"volume":1412285,"market":"US","high":83.62,"low":82.76,"preClose":82.01,"open":83.48,"turnoverRate":0.004276,"peRate":0,"amplitude":0.010487,"marketValue":27480960000,"askSize":611,"bidSize":210,"askPrice":83.21,"bidPrice":83.2,"week52High":91.025,"week52Low":61.11,"changeRate5Day":-0.000721,"changeRate20Day":-0.082892,"changeRate60Day":0.001444,"changeRateWTD":0.032642,"changeRateMTD":-0.08188,"changeRateQTD":0.008729,"changeRateYTD":0.008729,"amount":117630274.881172,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.536634,"committee":0.242387,"roa":0,"roe":0,"changeRate5Min":0.000421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8053,"divideRate":0.033718,"floatMarketCap":27480960000,"shortable":3,"shares":330300000,"floatShares":330300000,"preHourTrading":{"tag":"盘前","latestPrice":82.01,"preClose":82.01,"latestTime":"08:05 EDT","volume":36,"amount":2956.26024,"timestamp":1774440358155,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":82.01,"preClose":82.01,"latestTime":"16:10 EDT","volume":13,"amount":1066.13,"timestamp":1774383004542,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.01000213623047,"preClose":82.01000213623047,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.1942,"impliedVolPercentile":0.9761},{"symbol":"WAL","nameCN":"阿莱恩斯西部银行","changeRate":0.014493,"change":1.01,"latestPrice":70.7,"close":70.7,"volume":469932,"market":"US","high":71.205,"low":69.445,"preClose":69.69,"open":71.09,"turnoverRate":0.004555,"peRate":8.098511,"amplitude":0.025255,"marketValue":7741650000,"askSize":88,"bidSize":2,"askPrice":70.73,"bidPrice":70.68,"week52High":97.23,"week52Low":57.05,"changeRate5Day":0.05997,"changeRate20Day":-0.204635,"changeRate60Day":-0.183226,"changeRateWTD":0.054594,"changeRateMTD":-0.119771,"changeRateQTD":-0.159034,"changeRateYTD":-0.159034,"amount":33098422.345367,"eps":8.73,"lyrEps":8.73,"lyrPeRate":8.098511,"pbRate":1.052141,"volumeRatio":0.249026,"committee":-0.428571,"roa":0.011405,"roe":0.135207,"changeRate5Min":0.000141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.022631,"floatMarketCap":7293239704.1,"shortable":0,"shares":109500000,"floatShares":103157563,"preHourTrading":{"tag":"盘前","latestPrice":70.79,"preClose":69.69,"latestTime":"05:39 EDT","volume":50,"amount":3539.5,"timestamp":1774431599406,"change":1.1000000000000085,"changeRate":0.015784187114363732},"postHourTrading":{"tag":"盘后","latestPrice":70.87,"preClose":69.69,"latestTime":"19:56 EDT","volume":150213,"amount":10469867.18,"timestamp":1774396567528,"change":1.1800000000000068,"changeRate":0.016932127995408334},"overnightTrading":{"tag":"夜盘","latestPrice":69.69000244140625,"preClose":69.69000244140625,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.5471,"impliedVolPercentile":0.8924},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total Internat","changeRate":0.014489,"change":1.235,"latestPrice":86.475,"close":86.475,"volume":1929412,"market":"US","high":86.92,"low":86.04,"preClose":85.24,"open":86.7,"turnoverRate":0.00319,"peRate":0,"amplitude":0.010324,"marketValue":52308727500,"askSize":1340,"bidSize":230,"askPrice":86.48,"bidPrice":86.47,"week52High":94.615,"week52Low":61.75,"changeRate5Day":-0.000867,"changeRate20Day":-0.08463,"changeRate60Day":0.014608,"changeRateWTD":0.031921,"changeRateMTD":-0.080444,"changeRateQTD":0.02168,"changeRateYTD":0.02168,"amount":167077979.144318,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.523045,"committee":-0.707006,"roa":0,"roe":0,"changeRate5Min":0.000926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7447,"divideRate":0.03174,"floatMarketCap":52308727500,"shortable":3,"shares":604900000,"floatShares":604900000,"preHourTrading":{"tag":"盘前","latestPrice":86.91,"preClose":85.24,"latestTime":"09:25 EDT","volume":671,"amount":57197.707435,"timestamp":1774445100045,"change":1.6700000000000017,"changeRate":0.01959174096668233},"postHourTrading":{"tag":"盘后","latestPrice":85.86,"preClose":85.24,"latestTime":"19:51 EDT","volume":998,"amount":85592,"timestamp":1774396261251,"change":0.6200000000000045,"changeRate":0.007273580478648576},"overnightTrading":{"tag":"夜盘","latestPrice":86.66000366210938,"preClose":85.23999786376953,"latestTime":"20260325 04:00 EDT","volume":4,"amount":347,"timestamp":1774425601320,"change":1.4200057983398438,"changeRate":0.016658914053579582},"impliedVol":0.2468,"impliedVolPercentile":0.9801},{"symbol":"DFIC","nameCN":"Dimensional International Core Equity 2 ETF","changeRate":0.014487,"change":0.505,"latestPrice":35.365,"close":35.365,"volume":1065354,"market":"US","high":35.525,"low":35.175,"preClose":34.86,"open":35.49,"turnoverRate":0.002921,"peRate":0,"amplitude":0.01004,"marketValue":12897615500,"askSize":1422,"bidSize":920,"askPrice":35.37,"bidPrice":35.36,"week52High":39.1999,"week52Low":24.5903,"changeRate5Day":-0.000989,"changeRate20Day":-0.080473,"changeRate60Day":0.020782,"changeRateWTD":0.031651,"changeRateMTD":-0.081786,"changeRateQTD":0.026262,"changeRateYTD":0.026262,"amount":37698650.846649,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.615075,"committee":-0.214347,"roa":0,"roe":0,"changeRate5Min":0.000707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9482,"divideRate":0.026812,"floatMarketCap":12897615500,"shortable":3,"shares":364700000,"floatShares":364700000,"preHourTrading":{"tag":"盘前","latestPrice":34.86,"preClose":34.86,"latestTime":"08:02 EDT","volume":2,"amount":69.72,"timestamp":1774440156795,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.86,"preClose":34.86,"latestTime":"16:10 EDT","volume":10,"amount":348.6,"timestamp":1774383004482,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.86000061035156,"preClose":34.86000061035156,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2029,"impliedVolPercentile":0.9482},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":0.014477,"change":6.61,"latestPrice":463.21,"close":463.21,"volume":711759,"market":"US","high":472.6776,"low":453.2448,"preClose":456.6,"open":463.28,"turnoverRate":0.009408,"peRate":306.761591,"amplitude":0.04256,"marketValue":37241007036.75,"askSize":205,"bidSize":115,"askPrice":463.38,"bidPrice":463.04,"week52High":885.915,"week52Low":396.41,"changeRate5Day":-0.088905,"changeRate20Day":-0.10952,"changeRate60Day":-0.206615,"changeRateWTD":-0.066617,"changeRateMTD":-0.145999,"changeRateQTD":-0.184389,"changeRateYTD":-0.184389,"amount":330098849.631683,"eps":1.51,"lyrEps":1.51,"lyrPeRate":306.761589,"pbRate":11.484716,"volumeRatio":0.979315,"committee":-0.283489,"roa":-0.00323,"roe":0.044757,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35042207068,"shortable":3,"shares":80397675,"floatShares":75650800,"preHourTrading":{"tag":"盘前","latestPrice":464,"preClose":456.6,"latestTime":"09:29 EDT","volume":2140,"amount":990391.251,"timestamp":1774445382091,"change":7.399999999999977,"changeRate":0.016206745510293424},"postHourTrading":{"tag":"盘后","latestPrice":462.99,"preClose":456.6,"latestTime":"19:59 EDT","volume":65951,"amount":30132543.9077,"timestamp":1774396762600,"change":6.389999999999986,"changeRate":0.013994743758212847},"overnightTrading":{"tag":"夜盘","latestPrice":461,"preClose":456.6000061035156,"latestTime":"20260325 04:00 EDT","volume":952,"amount":439401,"timestamp":1774425601361,"change":4.399993896484375,"changeRate":0.009636429780263415},"impliedVol":0.6288,"impliedVolPercentile":0.753},{"symbol":"BOTZ","nameCN":"Global X Robotics & Artificial Intelligence ETF","changeRate":0.014193,"change":0.48,"latestPrice":34.3,"close":34.3,"volume":814386,"market":"US","high":34.56,"low":34.13,"preClose":33.82,"open":34.46,"turnoverRate":0.009007,"peRate":0,"amplitude":0.012714,"marketValue":3101406000,"askSize":267,"bidSize":150,"askPrice":34.3,"bidPrice":34.29,"week52High":39.778,"week52Low":23.815,"changeRate5Day":-0.015782,"changeRate20Day":-0.135149,"changeRate60Day":-0.062585,"changeRateWTD":0.020833,"changeRateMTD":-0.120964,"changeRateQTD":-0.053271,"changeRateYTD":-0.053271,"amount":27980240.650726,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.845541,"committee":-0.280576,"roa":0,"roe":0,"changeRate5Min":0.000437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2367,"divideRate":0.006901,"floatMarketCap":3101406000,"shortable":3,"shares":90420000,"floatShares":90420000,"preHourTrading":{"tag":"盘前","latestPrice":34.415,"preClose":33.82,"latestTime":"09:28 EDT","volume":3440,"amount":118644.5164,"timestamp":1774445336649,"change":0.5949999999999989,"changeRate":0.01759314015375514},"postHourTrading":{"tag":"盘后","latestPrice":34,"preClose":33.82,"latestTime":"19:59 EDT","volume":3522,"amount":119772.1282,"timestamp":1774396786620,"change":0.17999999999999972,"changeRate":0.005322294500295675},"overnightTrading":{"tag":"夜盘","latestPrice":34.38999938964844,"preClose":33.81999969482422,"latestTime":"20260325 04:00 EDT","volume":1735,"amount":59581,"timestamp":1774425601348,"change":0.5699996948242188,"changeRate":0.016853923712821645},"impliedVol":0.3475,"impliedVolPercentile":0.9402},{"symbol":"BG","nameCN":"邦吉","changeRate":0.014183,"change":1.76,"latestPrice":125.85,"close":125.85,"volume":1428210,"market":"US","high":126.36,"low":121.84,"preClose":124.09,"open":123.035,"turnoverRate":0.008604,"peRate":25.621308,"amplitude":0.036425,"marketValue":24334487764.95,"askSize":12,"bidSize":93,"askPrice":125.88,"bidPrice":125.82,"week52High":128.46,"week52Low":68.3301,"changeRate5Day":0.014674,"changeRate20Day":0.036826,"changeRate60Day":0.412775,"changeRateWTD":0.065171,"changeRateMTD":0.0431,"changeRateQTD":0.412775,"changeRateYTD":0.412775,"amount":178360744.921188,"eps":4.911927,"lyrEps":4.911927,"lyrPeRate":25.621309,"pbRate":1.530086,"volumeRatio":0.619383,"committee":0.771429,"roa":0.025062,"roe":0.059638,"changeRate5Min":0.002469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.022249,"floatMarketCap":20891100000,"shortable":3,"shares":193361047,"floatShares":166000000,"preHourTrading":{"tag":"盘前","latestPrice":122.01,"preClose":124.09,"latestTime":"09:29 EDT","volume":26571,"amount":3255430.29507,"timestamp":1774445359456,"change":-2.0799999999999983,"changeRate":-0.016762027560641456},"postHourTrading":{"tag":"盘后","latestPrice":123,"preClose":124.09,"latestTime":"19:45 EDT","volume":59933,"amount":7407817.931,"timestamp":1774395907218,"change":-1.0900000000000034,"changeRate":-0.008783947135143874},"overnightTrading":{"tag":"夜盘","latestPrice":122.8499984741211,"preClose":124.08999633789062,"latestTime":"20260325 04:00 EDT","volume":191,"amount":23591,"timestamp":1774425601347,"change":-1.2399978637695312,"changeRate":-0.009992730279345656},"impliedVol":0.4021,"impliedVolPercentile":0.9044},{"symbol":"BLDR","nameCN":"Builders FirstSource","changeRate":0.014176,"change":1.1899,"latestPrice":85.1299,"close":85.1299,"volume":1253664,"market":"US","high":86.84,"low":81.915,"preClose":83.94,"open":85.52,"turnoverRate":0.01166,"peRate":21.884292,"amplitude":0.058673,"marketValue":9413713802.4719,"askSize":542,"bidSize":283,"askPrice":85.15,"bidPrice":85.1,"week52High":151.03,"week52Low":80,"changeRate5Day":-0.017203,"changeRate20Day":-0.170516,"changeRate60Day":-0.181365,"changeRateWTD":0.04814,"changeRateMTD":-0.183719,"changeRateQTD":-0.172612,"changeRateYTD":-0.172612,"amount":105567983.589111,"eps":3.89,"lyrEps":3.89,"lyrPeRate":21.884293,"pbRate":2.162953,"volumeRatio":0.535995,"committee":-0.313939,"roa":0.045042,"roe":0.100638,"changeRate5Min":0.000586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9153069033.7449,"shortable":3,"shares":110580581,"floatShares":107518851,"preHourTrading":{"tag":"盘前","latestPrice":85.31,"preClose":83.94,"latestTime":"09:25 EDT","volume":476,"amount":40362.75796,"timestamp":1774445142449,"change":1.3700000000000045,"changeRate":0.01632118179652138},"postHourTrading":{"tag":"盘后","latestPrice":84.14,"preClose":83.94,"latestTime":"19:59 EDT","volume":75689,"amount":6353712.7936,"timestamp":1774396767031,"change":0.20000000000000284,"changeRate":0.0023826542768644607},"overnightTrading":{"tag":"夜盘","latestPrice":85,"preClose":83.94000244140625,"latestTime":"20260325 04:00 EDT","volume":24,"amount":2040,"timestamp":1774425600809,"change":1.05999755859375,"changeRate":0.012628038214958049},"impliedVol":0.611,"impliedVolPercentile":0.9243},{"symbol":"APD","nameCN":"Air Prods & Chems Inc","changeRate":0.014148,"change":4.05,"latestPrice":290.3,"close":290.3,"volume":610360,"market":"US","high":290.3,"low":283.71,"preClose":286.25,"open":288.31,"turnoverRate":0.002756,"peRate":0,"amplitude":0.023022,"marketValue":64618387347.4,"askSize":20,"bidSize":2,"askPrice":290.3,"bidPrice":290.23,"week52High":301.105,"week52Low":229.11,"changeRate5Day":0.031554,"changeRate20Day":0.035676,"changeRate60Day":0.173309,"changeRateWTD":0.033059,"changeRateMTD":0.053071,"changeRateQTD":0.175208,"changeRateYTD":0.175208,"amount":175459146.849365,"eps":-1.505511,"lyrEps":-1.771441,"lyrPeRate":0,"pbRate":4.192923,"volumeRatio":0.396532,"committee":-0.818182,"roa":-0.011049,"roe":-0.016666,"changeRate5Min":0.001345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.1563,"divideRate":0.024651,"floatMarketCap":64283871464.100006,"shortable":3,"shares":222591758,"floatShares":221439447,"preHourTrading":{"tag":"盘前","latestPrice":287.55,"preClose":286.25,"latestTime":"08:56 EDT","volume":267,"amount":76658.65836,"timestamp":1774443388344,"change":1.3000000000000114,"changeRate":0.004541484716157245},"postHourTrading":{"tag":"盘后","latestPrice":286.02,"preClose":286.25,"latestTime":"19:45 EDT","volume":48533,"amount":13892608.3628,"timestamp":1774395908702,"change":-0.2300000000000182,"changeRate":-0.0008034934497817229},"overnightTrading":{"tag":"夜盘","latestPrice":285.1199951171875,"preClose":286.25,"latestTime":"20260325 04:00 EDT","volume":123,"amount":35285,"timestamp":1774425601339,"change":-1.1300048828125,"changeRate":-0.003947615311135372},"impliedVol":0.3176,"impliedVolPercentile":0.7371},{"symbol":"FE","nameCN":"第一能源公司","changeRate":0.014138,"change":0.695,"latestPrice":49.855,"close":49.855,"volume":2951061,"market":"US","high":49.965,"low":49.34,"preClose":49.16,"open":49.61,"turnoverRate":0.005397,"peRate":28.326705,"amplitude":0.012714,"marketValue":28799516244.525,"askSize":324,"bidSize":109,"askPrice":49.86,"bidPrice":49.85,"week52High":52.015,"week52Low":37.58,"changeRate5Day":-0.01589,"changeRate20Day":-0.015502,"changeRate60Day":0.111594,"changeRateWTD":0.027091,"changeRateMTD":-0.025508,"changeRateQTD":0.113581,"changeRateYTD":0.113581,"amount":146893163.473137,"eps":1.76,"lyrEps":1.76,"lyrPeRate":28.326705,"pbRate":2.30212,"volumeRatio":0.578644,"committee":-0.496536,"roa":0.037251,"roe":0.091948,"changeRate5Min":0.001507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.035704,"floatMarketCap":27262160143.984997,"shortable":3,"shares":577665555,"floatShares":546829007,"preHourTrading":{"tag":"盘前","latestPrice":49.99,"preClose":49.16,"latestTime":"09:25 EDT","volume":341,"amount":17022.370816,"timestamp":1774445142415,"change":0.8300000000000054,"changeRate":0.016883645240032656},"postHourTrading":{"tag":"盘后","latestPrice":49.31,"preClose":49.16,"latestTime":"18:49 EDT","volume":184597,"amount":9081054.3072,"timestamp":1774392554874,"change":0.15000000000000568,"changeRate":0.003051261187957805},"overnightTrading":{"tag":"夜盘","latestPrice":49.15999984741211,"preClose":49.15999984741211,"latestTime":"20260325 04:00 EDT","volume":1,"amount":49,"timestamp":1774425600441,"change":0,"changeRate":0},"impliedVol":0.2517,"impliedVolPercentile":0.8725},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.014135,"change":1.085,"latestPrice":77.845,"close":77.845,"volume":3504089,"market":"US","high":79.39,"low":76.41,"preClose":76.76,"open":78.29,"turnoverRate":0.021094,"peRate":59.423667,"amplitude":0.038822,"marketValue":13796486553.745,"askSize":10,"bidSize":162,"askPrice":77.86,"bidPrice":77.82,"week52High":127.567,"week52Low":68.77,"changeRate5Day":-0.007459,"changeRate20Day":0.066297,"changeRate60Day":-0.121487,"changeRateWTD":-0.007206,"changeRateMTD":0.073724,"changeRateQTD":-0.099746,"changeRateYTD":-0.099746,"amount":272413325.126259,"eps":1.31,"lyrEps":1.31,"lyrPeRate":59.423664,"pbRate":1.971208,"volumeRatio":1.001259,"committee":0.883721,"roa":0.009988,"roe":0.035064,"changeRate5Min":0.001995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12931746928.145,"shortable":3,"shares":177230221,"floatShares":166121741,"preHourTrading":{"tag":"盘前","latestPrice":78.23,"preClose":76.76,"latestTime":"09:29 EDT","volume":2708,"amount":210677.09232,"timestamp":1774445399999,"change":1.4699999999999989,"changeRate":0.019150599270453345},"postHourTrading":{"tag":"盘后","latestPrice":77.2,"preClose":76.76,"latestTime":"19:55 EDT","volume":270474,"amount":20763367.7257,"timestamp":1774396554603,"change":0.4399999999999977,"changeRate":0.00573215216258465},"overnightTrading":{"tag":"夜盘","latestPrice":77.44000244140625,"preClose":76.76000213623047,"latestTime":"20260325 04:00 EDT","volume":41,"amount":3166,"timestamp":1774425601372,"change":0.6800003051757812,"changeRate":0.008858784344077334},"impliedVol":0.5176,"impliedVolPercentile":0.5936},{"symbol":"UBER","nameCN":"优步","changeRate":0.0141,"change":1.02,"latestPrice":73.36,"close":73.36,"volume":8785102,"market":"US","high":73.825,"low":72.19,"preClose":72.34,"open":73.1,"turnoverRate":0.004313,"peRate":15.509514,"amplitude":0.022602,"marketValue":149421471582.88,"askSize":310,"bidSize":1057,"askPrice":73.37,"bidPrice":73.36,"week52High":101.99,"week52Low":60.63,"changeRate5Day":-0.043047,"changeRate20Day":0.007277,"changeRate60Day":-0.097219,"changeRateWTD":-0.007173,"changeRateMTD":-0.027314,"changeRateQTD":-0.102191,"changeRateYTD":-0.102191,"amount":642195500.495621,"eps":4.73,"lyrEps":4.73,"lyrPeRate":15.509514,"pbRate":5.525738,"volumeRatio":0.555719,"committee":0.400146,"roa":0.061534,"roe":0.399256,"changeRate5Min":0.000817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149421471582.88,"shortable":3,"shares":2036824858,"floatShares":2036824858,"preHourTrading":{"tag":"盘前","latestPrice":73.1852,"preClose":72.34,"latestTime":"09:29 EDT","volume":51153,"amount":3743846.431458,"timestamp":1774445399985,"change":0.8451999999999913,"changeRate":0.011683715786563329},"postHourTrading":{"tag":"盘后","latestPrice":72.88,"preClose":72.34,"latestTime":"19:59 EDT","volume":783332,"amount":56687491.7365,"timestamp":1774396797114,"change":0.539999999999992,"changeRate":0.007464749792645729},"overnightTrading":{"tag":"夜盘","latestPrice":72.98999786376953,"preClose":72.33999633789062,"latestTime":"20260325 04:00 EDT","volume":9797,"amount":715615,"timestamp":1774425601370,"change":0.6500015258789062,"changeRate":0.00898536852065674},"impliedVol":0.4281,"impliedVolPercentile":0.6215},{"symbol":"EFV","nameCN":"EAFE价值股ETF-iShares","changeRate":0.014075,"change":1.02,"latestPrice":73.49,"close":73.49,"volume":2980951,"market":"US","high":73.79,"low":73.09,"preClose":72.47,"open":73.68,"turnoverRate":0.007699,"peRate":0,"amplitude":0.009659,"marketValue":28455328000,"askSize":904,"bidSize":421,"askPrice":73.49,"bidPrice":73.48,"week52High":80.145,"week52Low":51.87,"changeRate5Day":0.002866,"changeRate20Day":-0.080686,"changeRate60Day":0.025537,"changeRateWTD":0.031728,"changeRateMTD":-0.078611,"changeRateQTD":0.029128,"changeRateYTD":0.029128,"amount":219114340.210548,"eps":-2.67048,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.551036,"committee":-0.314909,"roa":0,"roe":0,"changeRate5Min":0.000545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9703,"divideRate":0.040418,"floatMarketCap":28455327999.999996,"shortable":3,"shares":387200000,"floatShares":387200000,"preHourTrading":{"tag":"盘前","latestPrice":74.7978,"preClose":72.47,"latestTime":"09:09 EDT","volume":88,"amount":6396.26504,"timestamp":1774444199661,"change":2.3277999999999963,"changeRate":0.03212087760452596},"postHourTrading":{"tag":"盘后","latestPrice":72.47,"preClose":72.47,"latestTime":"18:51 EDT","volume":82894,"amount":6006509.5188,"timestamp":1774392679221,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.47000122070312,"preClose":72.47000122070312,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2038,"impliedVolPercentile":0.9363},{"symbol":"ARKK","nameCN":"ARK Innovation ETF","changeRate":0.014058,"change":0.97,"latestPrice":69.97,"close":69.97,"volume":9363451,"market":"US","high":71.61,"low":69.625,"preClose":69,"open":70.48,"turnoverRate":0.10945,"peRate":0,"amplitude":0.028768,"marketValue":5985933500,"askSize":571,"bidSize":11,"askPrice":69.97,"bidPrice":69.96,"week52High":92.65,"week52Low":38.5686,"changeRate5Day":-0.020165,"changeRate20Day":-0.048545,"changeRate60Day":-0.122083,"changeRateWTD":0.011858,"changeRateMTD":-0.040324,"changeRateQTD":-0.090354,"changeRateYTD":-0.090354,"amount":660085719.395065,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.6905,"committee":-0.929054,"roa":0,"roe":0,"changeRate5Min":0.000286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5985933500,"shortable":3,"shares":85550000,"floatShares":85550000,"preHourTrading":{"tag":"盘前","latestPrice":70.46,"preClose":69,"latestTime":"09:29 EDT","volume":26468,"amount":1858557.28604,"timestamp":1774445399999,"change":1.4599999999999937,"changeRate":0.021159420289854982},"postHourTrading":{"tag":"盘后","latestPrice":70,"preClose":69,"latestTime":"19:59 EDT","volume":113295,"amount":7911506.6502,"timestamp":1774396797342,"change":1,"changeRate":0.014492753623188406},"overnightTrading":{"tag":"夜盘","latestPrice":69.2699966430664,"preClose":69,"latestTime":"20260325 04:00 EDT","volume":2174,"amount":152325,"timestamp":1774425601356,"change":0.26999664306640625,"changeRate":0.003912994827049366},"impliedVol":0.4935,"impliedVolPercentile":0.7729},{"symbol":"DFAI","nameCN":"Dimensional International Core Equity Market ETF","changeRate":0.01398,"change":0.535,"latestPrice":38.805,"close":38.805,"volume":1603524,"market":"US","high":38.985,"low":38.59,"preClose":38.27,"open":38.87,"turnoverRate":0.004241,"peRate":0,"amplitude":0.010321,"marketValue":14672170500,"askSize":2238,"bidSize":1238,"askPrice":38.81,"bidPrice":38.79,"week52High":42.4299,"week52Low":27.6698,"changeRate5Day":-0.001158,"changeRate20Day":-0.08219,"changeRate60Day":0.011073,"changeRateWTD":0.030677,"changeRateMTD":-0.081321,"changeRateQTD":0.018237,"changeRateYTD":0.018237,"amount":62225134.67775,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.746013,"committee":-0.835931,"roa":0,"roe":0,"changeRate5Min":0.000645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.937,"divideRate":0.024146,"floatMarketCap":14672170500,"shortable":3,"shares":378100000,"floatShares":378100000,"preHourTrading":{"tag":"盘前","latestPrice":38.27,"preClose":38.27,"latestTime":"08:05 EDT","volume":6,"amount":229.62,"timestamp":1774440342884,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":38.27,"preClose":38.27,"latestTime":"18:14 EDT","volume":917,"amount":35092.75,"timestamp":1774390498497,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.27000045776367,"preClose":38.27000045776367,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.0681,"impliedVolPercentile":0.9167},{"symbol":"FAST","nameCN":"快扣","changeRate":0.013812,"change":0.62,"latestPrice":45.51,"close":45.51,"volume":2761130,"market":"US","high":45.5499,"low":44.555,"preClose":44.89,"open":45.2,"turnoverRate":0.002413,"peRate":41.752292,"amplitude":0.022163,"marketValue":52247105662.71,"askSize":337,"bidSize":776,"askPrice":45.51,"bidPrice":45.5,"week52High":50.63,"week52Low":35.305,"changeRate5Day":0.009539,"changeRate20Day":0.019718,"changeRate60Day":0.095043,"changeRateWTD":0.039991,"changeRateMTD":-0.011512,"changeRateQTD":0.134064,"changeRateYTD":0.134064,"amount":124707681.857147,"eps":1.09,"lyrEps":1.09,"lyrPeRate":41.752294,"pbRate":13.248581,"volumeRatio":0.253249,"committee":0.433056,"roa":0.212249,"roe":0.332914,"changeRate5Min":0.00121,"earningDate":1776009600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.875,"divideRate":0.019227,"floatMarketCap":52066541734.049995,"shortable":3,"shares":1148035721,"floatShares":1144068155,"preHourTrading":{"tag":"盘前","latestPrice":45.24,"preClose":44.89,"latestTime":"09:29 EDT","volume":1263,"amount":57339.34116,"timestamp":1774445399999,"change":0.3500000000000014,"changeRate":0.007796836711962607},"postHourTrading":{"tag":"盘后","latestPrice":45.35,"preClose":44.89,"latestTime":"19:24 EDT","volume":325670,"amount":14625084.1491,"timestamp":1774394686711,"change":0.46000000000000085,"changeRate":0.010247271107150832},"overnightTrading":{"tag":"夜盘","latestPrice":45.41999816894531,"preClose":44.88999938964844,"latestTime":"20260325 04:00 EDT","volume":2,"amount":91,"timestamp":1774425601242,"change":0.529998779296875,"changeRate":0.011806611416864753},"impliedVol":0.3681,"impliedVolPercentile":0.9243}]}}}