美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

1,722.11

+11.010.64%

涨家数：747

跌家数：261

平家数：20

市盈率：- -

高：1,733.07

开：1,711.22

低：1,711.22

收：1,711.10

成交量：60.77亿

成交额：7,236.15亿

市值：82.79万亿

流通市值：77.35万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

泰科电子 US TEL	210.02	+1.77%	+3.65	236.97万	4.96亿	618.63亿
Amphastar Pharmaceuticals US AMPH	19.57	+1.77%	+0.3400	31.76万	622.87万	8.88亿
荷美尔 US HRL	23.05	+1.77%	+0.4000	381.41万	8,753.47万	126.80亿
日本ETF-iShares MSCI US EWJ	84.75	+1.77%	+1.47	755.28万	6.41亿	194.76亿
Brookfield US BN	39.91	+1.76%	+0.6900	590.84万	2.36亿	895.98亿
Builders FirstSource US BLDR	85.41	+1.75%	+1.47	168.08万	1.42亿	94.45亿
GE HEALTHCARE TECHNOLOGIES INC US GEHC	72.2	+1.75%	+1.24	356.32万	2.58亿	328.89亿
齐昂银行 US ZION	57.2	+1.74%	+0.9800	239.12万	1.36亿	84.45亿
福尼克斯 US PLAB	43.26	+1.74%	+0.7400	130.10万	5,600.60万	25.51亿
JPMorgan BetaBuilders Japan ETF US BBJP	69.17	+1.71%	+1.16	292.07万	2.02亿	152.66亿
MercadoLibre US MELI	1639.47	+1.70%	+27.45	40.36万	6.63亿	831.17亿
iShares MSCI EAFE Small Cap Inde US SCZ	78.43	+1.70%	+1.31	159.53万	1.25亿	133.33亿
信诺保险 US CI	270.36	+1.69%	+4.49	177.19万	4.76亿	712.30亿
iShares Core MSCI Emerging Markets ETF US IEMG	70.51	+1.67%	+1.16	1,463.02万	10.32亿	1,369.87亿
Global X Robotics & Artificial Intelligence ETF US BOTZ	34.38	+1.66%	+0.5600	88.62万	3,045.11万	31.09亿
三倍做多标普500ETF-Direxion US SPXL	191.66	+1.64%	+3.10	260.18万	5.01亿	48.68亿
高乐氏 US CLX	104.76	+1.64%	+1.69	204.54万	2.12亿	126.67亿
JPMorgan BetaBuilders Europe ETF US BBEU	71.86	+1.63%	+1.15	85.11万	6,111.42万	84.97亿
波音 US BA	199.61	+1.62%	+3.19	505.13万	10.08亿	1,566.94亿
新兴市场ETF-iShares MSCI US EEM	57.42	+1.59%	+0.9000	3,644.11万	20.94亿	266.14亿

1 ...9 10 11 12 13 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=11"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1722.1123,"timestamp":1774468799999,"preClose":1711.1008,"halted":0,"volume":6077291470,"delay":0,"changeRate":0.006435,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":11.011475,"latestTime":"03-25 16:00:00 EDT","open":1711.2211,"high":1733.0732,"low":1711.2211,"amount":723614847657.9281,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1774483200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.010472,"increases":747,"decrements":260,"flats":11,"marketCap":82793134630039,"floatMarketCap":77349531532983},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1733.0732,"amplitude":0.012771,"preClose":1711.1008,"low":1711.2211,"pbRate":"4.800848","latestPrice":1722.1123,"volume":6077291403,"delay":0,"open":1711.2211,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1733.1027,"twentyDayClose":1821.0526,"sixtyDayClose":1798.8022,"secType":"PLATE","market":"US","turnoverRate":0.010472,"peRate":26.71627,"marketCap":82793134630039,"floatMarketCap":77349531532983,"timestamp":1774468799999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":747,"down":261,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:10,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TEL","nameCN":"泰科电子","changeRate":0.017687,"change":3.65,"latestPrice":210.02,"close":210.02,"volume":2369654,"market":"US","high":210.57,"low":206.28,"preClose":206.37,"open":208.6,"turnoverRate":0.008045,"peRate":30.315312,"amplitude":0.020788,"marketValue":61863101402.88,"askSize":99,"bidSize":49,"askPrice":210.43,"bidPrice":209.72,"week52High":250.67,"week52Low":116.3018,"changeRate5Day":0.070166,"changeRate20Day":-0.133581,"changeRate60Day":-0.096649,"changeRateWTD":0.072406,"changeRateMTD":-0.087465,"changeRateQTD":-0.076876,"changeRateYTD":-0.076876,"amount":495637743.269196,"eps":6.927852,"lyrEps":6.156655,"lyrPeRate":34.11268,"pbRate":4.763464,"volumeRatio":1.062024,"committee":-0.337838,"roa":0.093919,"roe":0.160972,"changeRate5Min":0.002793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.78,"divideRate":0.013237,"floatMarketCap":61863101402.880005,"shortable":3,"shares":294558144,"floatShares":294558144,"hourTrading":{"tag":"盘后","latestPrice":210.02,"preClose":210.02,"latestTime":"17:47 EDT","volume":105321,"amount":22119516.42,"timestamp":1774475253571,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":206.37,"preClose":206.37,"latestTime":"08:03 EDT","volume":4,"amount":825.48,"timestamp":1774440186957,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":210.02,"preClose":210.02,"latestTime":"17:47 EDT","volume":105321,"amount":22119516.42,"timestamp":1774475253571,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":206.3699951171875,"preClose":206.3699951171875,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4785,"impliedVolPercentile":0.9522},{"symbol":"AMPH","nameCN":"Amphastar Pharmaceuticals","changeRate":0.017681,"change":0.34,"latestPrice":19.57,"close":19.57,"volume":317565,"market":"US","high":19.9591,"low":19.385,"preClose":19.23,"open":19.45,"turnoverRate":0.009279,"peRate":9.640394,"amplitude":0.029854,"marketValue":887894246.47,"askSize":1000,"bidSize":10,"askPrice":20.07,"bidPrice":18,"week52High":31.2641,"week52Low":17.03,"changeRate5Day":0.03,"changeRate20Day":-0.300322,"changeRate60Day":-0.278392,"changeRateWTD":0.00359,"changeRateMTD":-0.032625,"changeRateQTD":-0.269231,"changeRateYTD":-0.269231,"amount":6228718.194637,"eps":2.03,"lyrEps":2.03,"lyrPeRate":9.640394,"pbRate":1.125619,"volumeRatio":0.504163,"committee":-0.980198,"roa":0.063733,"roe":0.128977,"changeRate5Min":0.000256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":669730411,"shortable":3,"shares":45370171,"floatShares":34222300,"hourTrading":{"tag":"盘后","latestPrice":19.57,"preClose":19.57,"latestTime":"16:10 EDT","volume":14012,"amount":274214.84,"timestamp":1774469404995,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.99,"preClose":19.23,"latestTime":"08:44 EDT","volume":423,"amount":8098.999956,"timestamp":1774442642725,"change":0.759999999999998,"changeRate":0.03952158086323442},"postHourTrading":{"tag":"盘后","latestPrice":19.57,"preClose":19.57,"latestTime":"16:10 EDT","volume":14012,"amount":274214.84,"timestamp":1774469404995,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.229999542236328,"preClose":19.229999542236328,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4134,"impliedVolPercentile":0.3944},{"symbol":"HRL","nameCN":"荷美尔","changeRate":0.01766,"change":0.4,"latestPrice":23.05,"close":23.05,"volume":3814124,"market":"US","high":23.11,"low":22.575,"preClose":22.65,"open":22.84,"turnoverRate":0.013147,"peRate":25.922673,"amplitude":0.02362,"marketValue":12679973149.75,"askSize":22,"bidSize":32,"askPrice":23.15,"bidPrice":23,"week52High":32.07,"week52Low":21.03,"changeRate5Day":0.014971,"changeRate20Day":-0.089293,"changeRate60Day":-0.049876,"changeRateWTD":0.041102,"changeRateMTD":-0.099609,"changeRateQTD":-0.027426,"changeRateYTD":-0.027426,"amount":87534701.599625,"eps":0.889183,"lyrEps":0.869189,"lyrPeRate":26.518973,"pbRate":1.597276,"volumeRatio":0.759378,"committee":0.185185,"roa":0.044278,"roe":0.061157,"changeRate5Min":-0.001083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1619,"divideRate":0.050408,"floatMarketCap":6686871476.2,"shortable":3,"shares":550107295,"floatShares":290102884,"hourTrading":{"tag":"盘后","latestPrice":23.05,"preClose":23.05,"latestTime":"17:47 EDT","volume":344917,"amount":7950333.40083,"timestamp":1774475253744,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.8623,"preClose":22.65,"latestTime":"09:25 EDT","volume":616,"amount":14078.200136,"timestamp":1774445147034,"change":0.2123000000000026,"changeRate":0.009373068432671198},"postHourTrading":{"tag":"盘后","latestPrice":23.05,"preClose":23.05,"latestTime":"17:47 EDT","volume":344917,"amount":7950333.40083,"timestamp":1774475253744,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.670000076293945,"preClose":22.649999618530273,"latestTime":"20260325 04:00 EDT","volume":2143,"amount":48879,"timestamp":1774425601352,"change":0.020000457763671875,"changeRate":0.0008830224326939603},"impliedVol":0.3021,"impliedVolPercentile":0.757},{"symbol":"EWJ","nameCN":"日本ETF-iShares MSCI","changeRate":0.017651,"change":1.47,"latestPrice":84.75,"close":84.75,"volume":7552824,"market":"US","high":85.24,"low":84.35,"preClose":83.28,"open":84.97,"turnoverRate":0.032867,"peRate":10.864286,"amplitude":0.010687,"marketValue":19475550000,"askSize":129,"bidSize":99,"askPrice":84.9,"bidPrice":84.4,"week52High":94.28,"week52Low":59.84,"changeRate5Day":0.00713,"changeRate20Day":-0.083189,"changeRate60Day":0.046684,"changeRateWTD":0.043719,"changeRateMTD":-0.082494,"changeRateQTD":0.049666,"changeRateYTD":0.049666,"amount":640883669.296875,"eps":7.800789,"lyrEps":7.800789,"lyrPeRate":10.864286,"pbRate":1.28708,"volumeRatio":0.61406,"committee":-0.131579,"roa":0.009728,"roe":0.098459,"changeRate5Min":0.000354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.656,"divideRate":0.043139,"floatMarketCap":19475550000,"shortable":3,"shares":229800000,"floatShares":229800000,"hourTrading":{"tag":"盘后","latestPrice":84.838,"preClose":84.75,"latestTime":"17:32 EDT","volume":14331,"amount":1214567.44086,"timestamp":1774474320817,"change":0.08799999999999386,"changeRate":0.0010383480825957977},"preHourTrading":{"tag":"盘前","latestPrice":84.91,"preClose":83.28,"latestTime":"09:28 EDT","volume":30363,"amount":2576065.23675,"timestamp":1774445334058,"change":1.6299999999999955,"changeRate":0.019572526416906766},"postHourTrading":{"tag":"盘后","latestPrice":84.838,"preClose":84.75,"latestTime":"17:32 EDT","volume":14331,"amount":1214567.44086,"timestamp":1774474320817,"change":0.08799999999999386,"changeRate":0.0010383480825957977},"overnightTrading":{"tag":"夜盘","latestPrice":84.86000061035156,"preClose":83.27999877929688,"latestTime":"20260325 04:00 EDT","volume":9856,"amount":835403,"timestamp":1774425601345,"change":1.5800018310546875,"changeRate":0.018972164435807733},"impliedVol":0.3394,"impliedVolPercentile":0.9482},{"symbol":"BN","nameCN":"Brookfield","changeRate":0.017593,"change":0.69,"latestPrice":39.91,"close":39.91,"volume":5908366,"market":"US","high":40.27,"low":39.22,"preClose":39.22,"open":40,"turnoverRate":0.00296,"peRate":82.030392,"amplitude":0.026772,"marketValue":89597950000,"askSize":25,"bidSize":1,"askPrice":40,"bidPrice":39.74,"week52High":49.565,"week52Low":29.0733,"changeRate5Day":0.016815,"changeRate20Day":-0.124589,"changeRate60Day":-0.146128,"changeRateWTD":0.043126,"changeRateMTD":-0.089644,"changeRateQTD":-0.130312,"changeRateYTD":-0.130312,"amount":235564697.941719,"eps":0.486527,"lyrEps":0.486527,"lyrPeRate":82.030391,"pbRate":2.045802,"volumeRatio":1.022768,"committee":-0.923077,"roa":0.025517,"roe":0.019512,"changeRate5Min":-0.000626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.006014,"floatMarketCap":79670020933.87999,"shortable":3,"shares":2245000000,"floatShares":1996242068,"hourTrading":{"tag":"盘后","latestPrice":40,"preClose":39.91,"latestTime":"17:43 EDT","volume":293977,"amount":11779353.241874,"timestamp":1774475023115,"change":0.09000000000000341,"changeRate":0.002255073916311787},"preHourTrading":{"tag":"盘前","latestPrice":39.92,"preClose":39.22,"latestTime":"09:29 EDT","volume":943,"amount":37430.34812,"timestamp":1774445399120,"change":0.7000000000000028,"changeRate":0.017848036715961316},"postHourTrading":{"tag":"盘后","latestPrice":40,"preClose":39.91,"latestTime":"17:43 EDT","volume":293977,"amount":11779353.241874,"timestamp":1774475023115,"change":0.09000000000000341,"changeRate":0.002255073916311787},"overnightTrading":{"tag":"夜盘","latestPrice":39.70000076293945,"preClose":39.220001220703125,"latestTime":"20260325 04:00 EDT","volume":637,"amount":25405,"timestamp":1774425601372,"change":0.4799995422363281,"changeRate":0.012238641695476287},"impliedVol":0.3953,"impliedVolPercentile":0.776},{"symbol":"BLDR","nameCN":"Builders FirstSource","changeRate":0.017513,"change":1.47,"latestPrice":85.41,"close":85.41,"volume":1680771,"market":"US","high":86.84,"low":81.915,"preClose":83.94,"open":85.85,"turnoverRate":0.015632,"peRate":21.956298,"amplitude":0.058673,"marketValue":9444687423.21,"askSize":300,"bidSize":1,"askPrice":86.6,"bidPrice":85.2,"week52High":151.03,"week52Low":80,"changeRate5Day":-0.013969,"changeRate20Day":-0.167787,"changeRate60Day":-0.178671,"changeRateWTD":0.051588,"changeRateMTD":-0.181034,"changeRateQTD":-0.16989,"changeRateYTD":-0.16989,"amount":141993770.97036,"eps":3.89,"lyrEps":3.89,"lyrPeRate":21.956298,"pbRate":2.17007,"volumeRatio":0.690963,"committee":-0.993355,"roa":0.045042,"roe":0.100638,"changeRate5Min":0.001055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9183185063.91,"shortable":3,"shares":110580581,"floatShares":107518851,"hourTrading":{"tag":"盘后","latestPrice":85.41,"preClose":85.41,"latestTime":"17:47 EDT","volume":35204,"amount":3006713.44116,"timestamp":1774475253878,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":85.31,"preClose":83.94,"latestTime":"09:25 EDT","volume":476,"amount":40362.75796,"timestamp":1774445142449,"change":1.3700000000000045,"changeRate":0.01632118179652138},"postHourTrading":{"tag":"盘后","latestPrice":85.41,"preClose":85.41,"latestTime":"17:47 EDT","volume":35204,"amount":3006713.44116,"timestamp":1774475253878,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85,"preClose":83.94000244140625,"latestTime":"20260325 04:00 EDT","volume":24,"amount":2040,"timestamp":1774425600809,"change":1.05999755859375,"changeRate":0.012628038214958049},"impliedVol":0.6094,"impliedVolPercentile":0.9243},{"symbol":"GEHC","nameCN":"GE HEALTHCARE TECHNOLOGIES INC","changeRate":0.017475,"change":1.24,"latestPrice":72.2,"close":72.2,"volume":3563167,"market":"US","high":73.085,"low":71.83,"preClose":70.96,"open":72.13,"turnoverRate":0.007826,"peRate":15.868131,"amplitude":0.017686,"marketValue":32888658942.4,"askSize":1,"bidSize":1,"askPrice":74,"bidPrice":72.18,"week52High":89.77,"week52Low":57.65,"changeRate5Day":0.027758,"changeRate20Day":-0.140783,"changeRate60Day":-0.136467,"changeRateWTD":0.036612,"changeRateMTD":-0.14323,"changeRateQTD":-0.119727,"changeRateYTD":-0.119727,"amount":258115255.298195,"eps":4.55,"lyrEps":4.55,"lyrPeRate":15.868132,"pbRate":3.16877,"volumeRatio":0.767251,"committee":0,"roa":0.054718,"roe":0.22378,"changeRate5Min":0.00097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.001939,"floatMarketCap":32871464007,"shortable":3,"shares":455521592,"floatShares":455283435,"hourTrading":{"tag":"盘后","latestPrice":72.2,"preClose":72.2,"latestTime":"17:49 EDT","volume":493647,"amount":35641264.0353,"timestamp":1774475348715,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":72.36,"preClose":70.96,"latestTime":"09:29 EDT","volume":3095,"amount":223653.13697,"timestamp":1774445399035,"change":1.4000000000000057,"changeRate":0.019729425028184974},"postHourTrading":{"tag":"盘后","latestPrice":72.2,"preClose":72.2,"latestTime":"17:49 EDT","volume":493647,"amount":35641264.0353,"timestamp":1774475348715,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.26000213623047,"preClose":70.95999908447266,"latestTime":"20260325 04:00 EDT","volume":269,"amount":19204,"timestamp":1774425601295,"change":0.3000030517578125,"changeRate":0.0042277769958914595},"impliedVol":0.3729,"impliedVolPercentile":0.7888},{"symbol":"ZION","nameCN":"齐昂银行","changeRate":0.017432,"change":0.98,"latestPrice":57.2,"close":57.2,"volume":2391249,"market":"US","high":57.29,"low":55.94,"preClose":56.22,"open":56.54,"turnoverRate":0.01655,"peRate":9.517471,"amplitude":0.024013,"marketValue":8445067144.8,"askSize":400,"bidSize":230,"askPrice":57.94,"bidPrice":56.3,"week52High":66.175,"week52Low":39.32,"changeRate5Day":0.066766,"changeRate20Day":-0.05298,"changeRate60Day":-0.038817,"changeRateWTD":0.058279,"changeRateMTD":-0.001397,"changeRateQTD":-0.02289,"changeRateYTD":-0.02289,"amount":136036493.966331,"eps":6.01,"lyrEps":6.01,"lyrPeRate":9.517471,"pbRate":1.187105,"volumeRatio":1.144585,"committee":-0.269841,"roa":0.010114,"roe":0.135147,"changeRate5Min":-0.000262,"earningDate":1776614400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.030769,"floatMarketCap":8264598856.8,"shortable":3,"shares":147641034,"floatShares":144485994,"hourTrading":{"tag":"盘后","latestPrice":57.2,"preClose":57.2,"latestTime":"17:19 EDT","volume":53859,"amount":3080732.968794,"timestamp":1774473581392,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":56.49,"preClose":56.22,"latestTime":"09:29 EDT","volume":809,"amount":45781.187032,"timestamp":1774445399999,"change":0.2700000000000031,"changeRate":0.004802561366061955},"postHourTrading":{"tag":"盘后","latestPrice":57.2,"preClose":57.2,"latestTime":"17:19 EDT","volume":53859,"amount":3080732.968794,"timestamp":1774473581392,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.220001220703125,"preClose":56.220001220703125,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4328,"impliedVolPercentile":0.8287},{"symbol":"PLAB","nameCN":"福尼克斯","changeRate":0.017404,"change":0.74,"latestPrice":43.26,"close":43.26,"volume":1300952,"market":"US","high":43.626,"low":42.03,"preClose":42.52,"open":42.67,"turnoverRate":0.022869,"peRate":18.55422,"amplitude":0.037535,"marketValue":2550886204.44,"askSize":200,"bidSize":21,"askPrice":43.33,"bidPrice":43,"week52High":45.4,"week52Low":16.4584,"changeRate5Day":0.221689,"changeRate20Day":-0.007115,"changeRate60Day":0.282538,"changeRateWTD":0.190424,"changeRateMTD":0.155757,"changeRateQTD":0.351875,"changeRateYTD":0.351875,"amount":56006012.383881,"eps":2.331545,"lyrEps":2.288444,"lyrPeRate":18.903674,"pbRate":2.105751,"volumeRatio":1.108824,"committee":-0.809955,"roa":0.073085,"roe":0.12223,"changeRate5Min":0.001505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2460931620,"shortable":3,"shares":58966394,"floatShares":56887000,"hourTrading":{"tag":"盘后","latestPrice":43,"preClose":43.26,"latestTime":"17:51 EDT","volume":54848,"amount":2372727.935424,"timestamp":1774475478086,"change":-0.259999999999998,"changeRate":-0.006010171058714702},"preHourTrading":{"tag":"盘前","latestPrice":42.96,"preClose":42.52,"latestTime":"09:29 EDT","volume":11516,"amount":498313.78788,"timestamp":1774445386832,"change":0.4399999999999977,"changeRate":0.010348071495766643},"postHourTrading":{"tag":"盘后","latestPrice":43,"preClose":43.26,"latestTime":"17:51 EDT","volume":54848,"amount":2372727.935424,"timestamp":1774475478086,"change":-0.259999999999998,"changeRate":-0.006010171058714702},"overnightTrading":{"tag":"夜盘","latestPrice":43.75,"preClose":42.52000045776367,"latestTime":"20260325 04:00 EDT","volume":2481,"amount":107484,"timestamp":1774425601330,"change":1.2299995422363281,"changeRate":0.02892755242225648},"impliedVol":0.6802,"impliedVolPercentile":0.8048},{"symbol":"BBJP","nameCN":"JPMorgan BetaBuilders Japan ETF","changeRate":0.017056,"change":1.16,"latestPrice":69.17,"close":69.17,"volume":2920708,"market":"US","high":69.57,"low":68.84,"preClose":68.01,"open":69.32,"turnoverRate":0.013234,"peRate":0,"amplitude":0.010734,"marketValue":15265649395.16,"askSize":12,"bidSize":100,"askPrice":78,"bidPrice":62.19,"week52High":76.88,"week52Low":49.03,"changeRate5Day":0.006988,"changeRate20Day":-0.083112,"changeRate60Day":0.047554,"changeRateWTD":0.043918,"changeRateMTD":-0.082626,"changeRateQTD":0.049461,"changeRateYTD":0.049461,"amount":202251296.717926,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.881937,"committee":0.785714,"roa":0,"roe":0,"changeRate5Min":0.000434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5365,"divideRate":0.051128,"floatMarketCap":15265649395.16,"shortable":3,"shares":220697548,"floatShares":220697548,"hourTrading":{"tag":"盘后","latestPrice":69.17,"preClose":69.17,"latestTime":"16:10 EDT","volume":10528,"amount":728221.76,"timestamp":1774469405012,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":69.02,"preClose":68.01,"latestTime":"08:02 EDT","volume":4,"amount":274.06,"timestamp":1774440153774,"change":1.009999999999991,"changeRate":0.014850757241581986},"postHourTrading":{"tag":"盘后","latestPrice":69.17,"preClose":69.17,"latestTime":"16:10 EDT","volume":10528,"amount":728221.76,"timestamp":1774469405012,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.01000213623047,"preClose":68.01000213623047,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2749,"impliedVolPercentile":0.992},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.017028,"change":27.45,"latestPrice":1639.47,"close":1639.47,"volume":403629,"market":"US","high":1658.66,"low":1617.25,"preClose":1612.02,"open":1637.1,"turnoverRate":0.008584,"peRate":41.620781,"amplitude":0.025688,"marketValue":83116508973.54,"askSize":20,"bidSize":2,"askPrice":1639.47,"bidPrice":1639.46,"week52High":2645.22,"week52Low":1606.21,"changeRate5Day":-0.030049,"changeRate20Day":-0.072546,"changeRate60Day":-0.182599,"changeRateWTD":0.002268,"changeRateMTD":-0.0672,"changeRateQTD":-0.186068,"changeRateYTD":-0.186068,"amount":663075828.374268,"eps":39.390659,"lyrEps":39.390658,"lyrPeRate":41.620782,"pbRate":12.317206,"volumeRatio":0.876133,"committee":-0.818182,"roa":0.05896,"roe":0.359852,"changeRate5Min":0.001105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77090189413.23,"shortable":3,"shares":50697182,"floatShares":47021409,"hourTrading":{"tag":"盘后","latestPrice":1639.47,"preClose":1639.47,"latestTime":"17:53 EDT","volume":8922,"amount":14627219.2944,"timestamp":1774475591696,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1637.26,"preClose":1612.02,"latestTime":"09:29 EDT","volume":1845,"amount":3015307.854,"timestamp":1774445399999,"change":25.24000000000001,"changeRate":0.015657373977990354},"postHourTrading":{"tag":"盘后","latestPrice":1639.47,"preClose":1639.47,"latestTime":"17:53 EDT","volume":8922,"amount":14627219.2944,"timestamp":1774475591696,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1630.9000244140625,"preClose":1612.02001953125,"latestTime":"20260325 04:00 EDT","volume":438,"amount":713010,"timestamp":1774425601352,"change":18.8800048828125,"changeRate":0.011712016385691356},"impliedVol":0.4359,"impliedVolPercentile":0.6295},{"symbol":"SCZ","nameCN":"iShares MSCI EAFE Small Cap Inde","changeRate":0.016987,"change":1.31,"latestPrice":78.43,"close":78.43,"volume":1595313,"market":"US","high":78.87,"low":78.07,"preClose":77.12,"open":78.62,"turnoverRate":0.009384,"peRate":0,"amplitude":0.010373,"marketValue":13333100000,"askSize":84,"bidSize":288,"askPrice":79.78,"bidPrice":72.52,"week52High":86.13,"week52Low":56.64,"changeRate5Day":-0.001019,"changeRate20Day":-0.084297,"changeRate60Day":0.006416,"changeRateWTD":0.033061,"changeRateMTD":-0.085044,"changeRateQTD":0.011608,"changeRateYTD":0.011608,"amount":125293511.082459,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.936132,"committee":0.548387,"roa":0,"roe":0,"changeRate5Min":0.000447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5604,"divideRate":0.032646,"floatMarketCap":13333100000.000002,"shortable":3,"shares":170000000,"floatShares":170000000,"hourTrading":{"tag":"盘后","latestPrice":78.43,"preClose":78.43,"latestTime":"16:10 EDT","volume":103,"amount":8078.29,"timestamp":1774469404884,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":77.12,"preClose":77.12,"latestTime":"08:03 EDT","volume":4,"amount":308.48,"timestamp":1774440180795,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":78.43,"preClose":78.43,"latestTime":"16:10 EDT","volume":103,"amount":8078.29,"timestamp":1774469404884,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.12000274658203,"preClose":77.12000274658203,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2236,"impliedVolPercentile":0.9761},{"symbol":"CI","nameCN":"信诺保险","changeRate":0.016888,"change":4.49,"latestPrice":270.36,"close":270.36,"volume":1771916,"market":"US","high":270.95,"low":264.29,"preClose":265.87,"open":266.37,"turnoverRate":0.006763,"peRate":12.18936,"amplitude":0.02505,"marketValue":71230127040,"askSize":1,"bidSize":48,"askPrice":271.59,"bidPrice":266.88,"week52High":350,"week52Low":239.51,"changeRate5Day":0.02173,"changeRate20Day":-0.049501,"changeRate60Day":-0.022242,"changeRateWTD":0.028611,"changeRateMTD":-0.067145,"changeRateQTD":-0.017694,"changeRateYTD":-0.017694,"amount":475588624.386108,"eps":22.18,"lyrEps":22.18,"lyrPeRate":12.18936,"pbRate":1.707624,"volumeRatio":0.853713,"committee":0.959184,"roa":0.040865,"roe":0.151304,"changeRate5Min":-0.001367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.04,"divideRate":0.022341,"floatMarketCap":70834320000,"shortable":3,"shares":263464000,"floatShares":262000000,"hourTrading":{"tag":"盘后","latestPrice":270.3,"preClose":270.36,"latestTime":"17:57 EDT","volume":210638,"amount":56948079.1481,"timestamp":1774475859494,"change":-0.060000000000002274,"changeRate":-0.00022192632046161515},"preHourTrading":{"tag":"盘前","latestPrice":265.87,"preClose":265.87,"latestTime":"08:54 EDT","volume":474773,"amount":126228011.45552,"timestamp":1774443274528,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":270.3,"preClose":270.36,"latestTime":"17:57 EDT","volume":210638,"amount":56948079.1481,"timestamp":1774475859494,"change":-0.060000000000002274,"changeRate":-0.00022192632046161515},"overnightTrading":{"tag":"夜盘","latestPrice":265.1300048828125,"preClose":265.8699951171875,"latestTime":"20260325 04:00 EDT","volume":109,"amount":28962,"timestamp":1774425601161,"change":-0.739990234375,"changeRate":-0.002783278474311607},"impliedVol":0.3597,"impliedVolPercentile":0.8406},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.016727,"change":1.16,"latestPrice":70.51,"close":70.51,"volume":14630215,"market":"US","high":70.92,"low":70.05,"preClose":69.35,"open":70.48,"turnoverRate":0.00753,"peRate":10.134148,"amplitude":0.012545,"marketValue":136986828000,"askSize":100,"bidSize":15,"askPrice":76.54,"bidPrice":70.55,"week52High":77.68,"week52Low":47.29,"changeRate5Day":-0.001416,"changeRate20Day":-0.091015,"changeRate60Day":0.046298,"changeRateWTD":0.0313,"changeRateMTD":-0.081423,"changeRateQTD":0.048944,"changeRateYTD":0.048944,"amount":1032412522.324028,"eps":6.957664,"lyrEps":6.957664,"lyrPeRate":10.134148,"pbRate":1.351009,"volumeRatio":0.760951,"committee":-0.73913,"roa":0.014704,"roe":0.156645,"changeRate5Min":0.000639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.872213,"divideRate":0.026552,"floatMarketCap":136986828000.00002,"shortable":3,"shares":1942800000,"floatShares":1942800000,"hourTrading":{"tag":"盘后","latestPrice":70.52,"preClose":70.51,"latestTime":"17:44 EDT","volume":14918,"amount":1051873.69966,"timestamp":1774475074362,"change":0.009999999999990905,"changeRate":0.00014182385477224372},"preHourTrading":{"tag":"盘前","latestPrice":70.6,"preClose":69.35,"latestTime":"09:27 EDT","volume":868,"amount":61077.54912,"timestamp":1774445264332,"change":1.25,"changeRate":0.018024513338139873},"postHourTrading":{"tag":"盘后","latestPrice":70.52,"preClose":70.51,"latestTime":"17:44 EDT","volume":14918,"amount":1051873.69966,"timestamp":1774475074362,"change":0.009999999999990905,"changeRate":0.00014182385477224372},"overnightTrading":{"tag":"夜盘","latestPrice":70.69000244140625,"preClose":69.3499984741211,"latestTime":"20260325 04:00 EDT","volume":103,"amount":7267,"timestamp":1774425601258,"change":1.3400039672851562,"changeRate":0.019322335930334552},"impliedVol":0.3062,"impliedVolPercentile":0.9562},{"symbol":"BOTZ","nameCN":"Global X Robotics & Artificial Intelligence ETF","changeRate":0.016558,"change":0.56,"latestPrice":34.38,"close":34.38,"volume":886231,"market":"US","high":34.565,"low":34.13,"preClose":33.82,"open":34.4,"turnoverRate":0.009801,"peRate":0,"amplitude":0.012862,"marketValue":3108639600,"askSize":40,"bidSize":15,"askPrice":34.57,"bidPrice":34.34,"week52High":39.778,"week52Low":23.815,"changeRate5Day":-0.013486,"changeRate20Day":-0.133132,"changeRate60Day":-0.060399,"changeRateWTD":0.023214,"changeRateMTD":-0.118913,"changeRateQTD":-0.051063,"changeRateYTD":-0.051063,"amount":30451066.736061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.884745,"committee":-0.454545,"roa":0,"roe":0,"changeRate5Min":0.002332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2367,"divideRate":0.006885,"floatMarketCap":3108639600,"shortable":3,"shares":90420000,"floatShares":90420000,"hourTrading":{"tag":"盘后","latestPrice":34.54,"preClose":34.38,"latestTime":"17:58 EDT","volume":2989,"amount":102919.869353,"timestamp":1774475937993,"change":0.1599999999999966,"changeRate":0.004653868528213978},"preHourTrading":{"tag":"盘前","latestPrice":34.415,"preClose":33.82,"latestTime":"09:28 EDT","volume":3440,"amount":118644.5164,"timestamp":1774445336649,"change":0.5949999999999989,"changeRate":0.01759314015375514},"postHourTrading":{"tag":"盘后","latestPrice":34.54,"preClose":34.38,"latestTime":"17:58 EDT","volume":2989,"amount":102919.869353,"timestamp":1774475937993,"change":0.1599999999999966,"changeRate":0.004653868528213978},"overnightTrading":{"tag":"夜盘","latestPrice":34.38999938964844,"preClose":33.81999969482422,"latestTime":"20260325 04:00 EDT","volume":1735,"amount":59581,"timestamp":1774425601348,"change":0.5699996948242188,"changeRate":0.016853923712821645},"impliedVol":0.3146,"impliedVolPercentile":0.8725},{"symbol":"SPXL","nameCN":"三倍做多标普500ETF-Direxion","changeRate":0.01644,"change":3.1,"latestPrice":191.66,"close":191.66,"volume":2601822,"market":"US","high":195.21,"low":189.48,"preClose":188.56,"open":193.26,"turnoverRate":0.102434,"peRate":0,"amplitude":0.030388,"marketValue":4868164191.66,"askSize":300,"bidSize":144,"askPrice":191.3,"bidPrice":191.2,"week52High":234.09,"week52Low":87.08,"changeRate5Day":-0.018839,"changeRate20Day":-0.154715,"changeRate60Day":-0.163495,"changeRateWTD":0.035328,"changeRateMTD":-0.127748,"changeRateQTD":-0.131227,"changeRateYTD":-0.131227,"amount":500876977.131683,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.51948,"committee":-0.351351,"roa":0,"roe":0,"changeRate5Min":0.000992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5281,"divideRate":0.007973,"floatMarketCap":4868164191.66,"shortable":3,"shares":25400001,"floatShares":25400001,"hourTrading":{"tag":"盘后","latestPrice":191.36,"preClose":191.66,"latestTime":"18:00 EDT","volume":11684,"amount":2237624.22172,"timestamp":1774476000276,"change":-0.29999999999998295,"changeRate":-0.001565271835542017},"preHourTrading":{"tag":"盘前","latestPrice":193.25,"preClose":188.56,"latestTime":"09:29 EDT","volume":101906,"amount":19698807.87126,"timestamp":1774445399999,"change":4.689999999999998,"changeRate":0.024872719558761126},"postHourTrading":{"tag":"盘后","latestPrice":191.36,"preClose":191.66,"latestTime":"18:00 EDT","volume":11684,"amount":2237624.22172,"timestamp":1774476000276,"change":-0.29999999999998295,"changeRate":-0.001565271835542017},"overnightTrading":{"tag":"夜盘","latestPrice":192.6699981689453,"preClose":188.55999755859375,"latestTime":"20260325 04:00 EDT","volume":67947,"amount":13076601,"timestamp":1774425601371,"change":4.1100006103515625,"changeRate":0.021796779081281054},"impliedVol":0.7188,"impliedVolPercentile":0.8845},{"symbol":"CLX","nameCN":"高乐氏","changeRate":0.016397,"change":1.69,"latestPrice":104.76,"close":104.76,"volume":2045420,"market":"US","high":104.82,"low":102,"preClose":103.07,"open":104.12,"turnoverRate":0.016917,"peRate":17.07314,"amplitude":0.02736,"marketValue":12666726767.88,"askSize":2,"bidSize":2,"askPrice":105,"bidPrice":104.44,"week52High":150.84,"week52Low":96.6601,"changeRate5Day":-0.029371,"changeRate20Day":-0.170152,"changeRate60Day":0.063229,"changeRateWTD":-0.013095,"changeRateMTD":-0.176156,"changeRateQTD":0.038976,"changeRateYTD":0.038976,"amount":212449026.435547,"eps":6.135954,"lyrEps":6.52,"lyrPeRate":16.067485,"pbRate":-101.333814,"volumeRatio":0.742512,"committee":0,"roa":0.113047,"roe":9.871794,"changeRate5Min":0.000812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.94,"divideRate":0.047155,"floatMarketCap":12666726767.880001,"shortable":3,"shares":120911863,"floatShares":120911863,"hourTrading":{"tag":"盘后","latestPrice":105,"preClose":104.76,"latestTime":"17:52 EDT","volume":44094,"amount":4619290.08564,"timestamp":1774475561962,"change":0.23999999999999488,"changeRate":0.002290950744558943},"preHourTrading":{"tag":"盘前","latestPrice":104.18,"preClose":103.07,"latestTime":"09:23 EDT","volume":1651,"amount":171720.49349,"timestamp":1774445036065,"change":1.1100000000000136,"changeRate":0.010769380032987424},"postHourTrading":{"tag":"盘后","latestPrice":105,"preClose":104.76,"latestTime":"17:52 EDT","volume":44094,"amount":4619290.08564,"timestamp":1774475561962,"change":0.23999999999999488,"changeRate":0.002290950744558943},"overnightTrading":{"tag":"夜盘","latestPrice":103.5,"preClose":103.06999969482422,"latestTime":"20260325 04:00 EDT","volume":216,"amount":22356,"timestamp":1774425601234,"change":0.43000030517578125,"changeRate":0.004171924967972754},"impliedVol":0.3424,"impliedVolPercentile":0.761},{"symbol":"BBEU","nameCN":"JPMorgan BetaBuilders Europe ETF","changeRate":0.016264,"change":1.15,"latestPrice":71.86,"close":71.86,"volume":851099,"market":"US","high":72.15,"low":71.4,"preClose":70.71,"open":71.88,"turnoverRate":0.007197,"peRate":0,"amplitude":0.010607,"marketValue":8497415968.56,"askSize":200,"bidSize":100,"askPrice":89.81,"bidPrice":63.97,"week52High":79.61,"week52Low":54.58,"changeRate5Day":-0.004985,"changeRate20Day":-0.095646,"changeRate60Day":-0.023641,"changeRateWTD":0.030399,"changeRateMTD":-0.091645,"changeRateQTD":-0.019645,"changeRateYTD":-0.019645,"amount":61114189.907204,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.248408,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.000418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3617,"divideRate":0.032865,"floatMarketCap":8497415968.559999,"shortable":3,"shares":118249596,"floatShares":118249596,"hourTrading":{"tag":"盘后","latestPrice":71.86,"preClose":71.86,"latestTime":"16:10 EDT","volume":4907,"amount":352617.02,"timestamp":1774469405011,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":70.71,"preClose":70.71,"latestTime":"08:02 EDT","volume":2,"amount":141.42,"timestamp":1774440153746,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":71.86,"preClose":71.86,"latestTime":"16:10 EDT","volume":4907,"amount":352617.02,"timestamp":1774469405011,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.70999908447266,"preClose":70.70999908447266,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2343,"impliedVolPercentile":0.9841},{"symbol":"BA","nameCN":"波音","changeRate":0.016241,"change":3.19,"latestPrice":199.61,"close":199.61,"volume":5051287,"market":"US","high":200.745,"low":198,"preClose":196.42,"open":198.19,"turnoverRate":0.006936,"peRate":80.487903,"amplitude":0.013975,"marketValue":156693850000,"askSize":360,"bidSize":10,"askPrice":199.61,"bidPrice":199.27,"week52High":254.3499,"week52Low":128.8801,"changeRate5Day":-0.030972,"changeRate20Day":-0.133487,"changeRate60Day":-0.077758,"changeRateWTD":0.023011,"changeRateMTD":-0.122709,"changeRateQTD":-0.080647,"changeRateYTD":-0.080647,"amount":1007958901.012772,"eps":2.48,"lyrEps":-18.356778,"lyrPeRate":0,"pbRate":28.76172,"volumeRatio":0.620329,"committee":-0.945946,"roa":-0.01999,"roe":2.900842,"changeRate5Min":0.001782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145370392683.34,"shortable":3,"shares":785000000,"floatShares":728272094,"hourTrading":{"tag":"盘后","latestPrice":199.5,"preClose":199.61,"latestTime":"17:59 EDT","volume":172917,"amount":34513610.6988,"timestamp":1774475957561,"change":-0.11000000000001364,"changeRate":-0.0005510745954612176},"preHourTrading":{"tag":"盘前","latestPrice":198.7,"preClose":196.42,"latestTime":"09:27 EDT","volume":34764,"amount":6912232.1502,"timestamp":1774445277812,"change":2.280000000000001,"changeRate":0.011607779248549034},"postHourTrading":{"tag":"盘后","latestPrice":199.5,"preClose":199.61,"latestTime":"17:59 EDT","volume":172917,"amount":34513610.6988,"timestamp":1774475957561,"change":-0.11000000000001364,"changeRate":-0.0005510745954612176},"overnightTrading":{"tag":"夜盘","latestPrice":198.1999969482422,"preClose":196.4199981689453,"latestTime":"20260325 04:00 EDT","volume":1838,"amount":364826,"timestamp":1774425601374,"change":1.779998779296875,"changeRate":0.009062207493586561},"impliedVol":0.3988,"impliedVolPercentile":0.8685},{"symbol":"EEM","nameCN":"新兴市场ETF-iShares MSCI","changeRate":0.015924,"change":0.9,"latestPrice":57.42,"close":57.42,"volume":36441128,"market":"US","high":57.765,"low":57.03,"preClose":56.52,"open":57.42,"turnoverRate":0.078622,"peRate":7.840115,"amplitude":0.013004,"marketValue":26614169885.16,"askSize":2000,"bidSize":1700,"askPrice":57.84,"bidPrice":57.01,"week52High":65.96,"week52Low":38.19,"changeRate5Day":-0.002432,"changeRate20Day":-0.093034,"changeRate60Day":0.04781,"changeRateWTD":0.031991,"changeRateMTD":-0.082454,"changeRateQTD":0.049534,"changeRateYTD":0.049534,"amount":2093747456.876984,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":7.840115,"pbRate":1.405821,"volumeRatio":0.687348,"committee":-0.081081,"roa":0.010896,"roe":0.152115,"changeRate5Min":0.00061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.215,"divideRate":0.02116,"floatMarketCap":26614169885.16,"shortable":3,"shares":463499998,"floatShares":463499998,"hourTrading":{"tag":"盘后","latestPrice":57.3,"preClose":57.42,"latestTime":"17:51 EDT","volume":194250,"amount":11153728.1625,"timestamp":1774475464441,"change":-0.12000000000000455,"changeRate":-0.002089864158829755},"preHourTrading":{"tag":"盘前","latestPrice":57.43,"preClose":56.52,"latestTime":"09:29 EDT","volume":231274,"amount":13347930.34246,"timestamp":1774445399999,"change":0.9099999999999966,"changeRate":0.016100495399858396},"postHourTrading":{"tag":"盘后","latestPrice":57.3,"preClose":57.42,"latestTime":"17:51 EDT","volume":194250,"amount":11153728.1625,"timestamp":1774475464441,"change":-0.12000000000000455,"changeRate":-0.002089864158829755},"overnightTrading":{"tag":"夜盘","latestPrice":57.29999923706055,"preClose":56.52000045776367,"latestTime":"20260325 04:00 EDT","volume":4013,"amount":230405,"timestamp":1774425601245,"change":0.779998779296875,"changeRate":0.01380040291895881},"impliedVol":0.3547,"impliedVolPercentile":0.9721}]}}}