美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

1,699.10

-28.7014-1.66%

涨家数：149

跌家数：864

平家数：16

市盈率：- -

高：1,727.91

开：1,727.91

低：1,690.07

收：1,727.80

成交量：119.63亿

成交额：1.36万亿

市值：81.66万亿

流通市值：76.34万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

纽约梅隆银行 US BK	114.94	+0.03%	+0.0400	745.06万	8.56亿	791.06亿
债券指数ETF-SPDR Barclays美国1-3月国债 US BIL	91.57	+0.03%	+0.0300	1,483.91万	13.59亿	467.38亿
Goldman Sachs Access Treasury 0-1 Year ETF US GBIL	100.1	+0.03%	+0.0300	126.96万	1.27亿	73.36亿
iShares 0-3 Month Treasury Bond ETF US SGOV	100.58	+0.03%	+0.0300	2,303.96万	23.17亿	805.65亿
Verisk Analytics US VRSK	201.75	+0.03%	+0.0600	200.43万	4.05亿	278.30亿
美国短期国债ETF-iShares US SHV	110.28	+0.03%	+0.0300	483.32万	5.33亿	208.29亿
US Treasury 3 Month Bill ETF US TBIL	49.95	+0.02%	+0.0100	332.63万	1.66亿	67.25亿
WisdomTree Floating Rate Treasury Fund US USFR	50.45	+0.02%	+0.0100	486.48万	2.45亿	166.81亿
Everest Group US EG	316.02	+0.02%	+0.0600	67.89万	2.15亿	127.64亿
美国钢铁 US X	54.84	0.00%	0.0000	0.00	0.00	124.17亿
PROSHARES METAVERSE ETF US VERS	54.9004	0.00%	0.0000	254.00	1.36万	494.11万
IQ Ultra Short Duration ETF US ULTR	47.96	0.00%	0.0000	0.00	0.00	0.00
Spirit AeroSystems Holdings Inc US SPR	39.5	0.00%	0.0000	0.00	0.00	46.42亿
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	90.7301	0.00%	0.0000	6.00	546.69	975.20万
先锋自然资源 US PXD	269.62	0.00%	0.0000	0.00	0.00	629.89亿
PGIM Ultra Short Bond ETF US PULS	49.62	0.00%	0.0000	401.07万	1.99亿	144.21亿
Livent Corp. US LTHM	16.51	0.00%	0.0000	0.00	0.00	29.70亿
Janus Henderson AAA CLO ETF US JAAA	50.5	0.00%	0.0000	465.72万	2.35亿	268.58亿
和利时自动化 US HOLI	26.42	0.00%	0.0000	0.00	0.00	16.43亿
赫斯 US HES	148.97	0.00%	0.0000	0.00	0.00	460.72亿

1 ...6 7 8 9 10 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1699.0979,"timestamp":1774036799999,"preClose":1727.7993,"halted":0,"volume":11963415260,"delay":0,"changeRate":-0.016612,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-28.701416,"latestTime":"03-20 16:00:00 EDT","open":1727.906,"high":1727.906,"low":1690.0665,"amount":1362443204803.9521,"amplitude":0.0219,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.02061,"increases":150,"decrements":863,"flats":6,"marketCap":81657287054702.5,"floatMarketCap":76341015350494.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1727.906,"amplitude":0.0219,"preClose":1727.7993,"low":1690.0665,"pbRate":"4.820426","latestPrice":1699.0979,"volume":11963415260,"delay":0,"open":1727.906,"prevYearClose":1778.6405,"prevWeekClose":1733.4249,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1733.4249,"twentyDayClose":1811.1545,"sixtyDayClose":1784.2312,"secType":"PLATE","market":"US","turnoverRate":0.02061,"peRate":26.832506,"marketCap":81657287054702.5,"floatMarketCap":76341015350494.5,"timestamp":1774036799999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":149,"down":864,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:7,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BK","nameCN":"纽约梅隆银行","changeRate":0.000348,"change":0.04,"latestPrice":114.94,"close":114.94,"volume":7450604,"market":"US","high":115.37,"low":113.76,"preClose":114.9,"open":114.85,"turnoverRate":0.010826,"peRate":15.532432,"amplitude":0.014012,"marketValue":79105845840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.76,"week52Low":70.46,"changeRate5Day":-0.010588,"changeRate20Day":-0.027498,"changeRate60Day":-0.019785,"changeRateWTD":-0.010588,"changeRateMTD":-0.034929,"changeRateQTD":-0.009906,"changeRateYTD":-0.009906,"amount":855686567.103577,"eps":7.4,"lyrEps":7.4,"lyrPeRate":15.532432,"pbRate":2.003846,"volumeRatio":2.45804,"roa":0.012569,"roe":0.128979,"changeRate5Min":-0.001217,"earningDate":1776268800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.017922,"floatMarketCap":79105845840,"shortable":3,"shares":688236000,"floatShares":688236000,"hourTrading":{"tag":"盘后","latestPrice":116.17,"preClose":114.94,"latestTime":"19:56 EDT","volume":1489267,"amount":171180747.615994,"timestamp":1774050962265,"change":1.230000000000004,"changeRate":0.010701235427179432},"preHourTrading":{"tag":"盘前","latestPrice":113.51,"preClose":114.9,"latestTime":"09:25 EDT","volume":339,"amount":38791.28184,"timestamp":1774013142890,"change":-1.3900000000000006,"changeRate":-0.012097476066144478},"postHourTrading":{"tag":"盘后","latestPrice":116.17,"preClose":114.94,"latestTime":"19:56 EDT","volume":1489267,"amount":171180747.615994,"timestamp":1774050962265,"change":1.230000000000004,"changeRate":0.010701235427179432},"overnightTrading":{"tag":"夜盘","latestPrice":114.83999633789062,"preClose":114.9000015258789,"latestTime":"20260320 04:00 EDT","volume":1,"amount":115,"timestamp":1773993600989,"change":-0.06000518798828125,"changeRate":-0.0005222383567572564},"impliedVol":0.3741,"impliedVolPercentile":0.9163},{"symbol":"BIL","nameCN":"债券指数ETF-SPDR Barclays美国1-3月国债","changeRate":0.000328,"change":0.03,"latestPrice":91.57,"close":91.57,"volume":14839085,"market":"US","high":91.57,"low":91.56,"preClose":91.54,"open":91.565,"turnoverRate":0.029073,"peRate":0,"amplitude":0.000109,"marketValue":46737740339.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.78,"week52Low":91.26,"changeRate5Day":0.000656,"changeRate20Day":0.000109,"changeRate60Day":0.002957,"changeRateWTD":0.000656,"changeRateMTD":-0.000546,"changeRateQTD":0.002079,"changeRateYTD":0.002079,"amount":1358770968.973465,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.278721,"roa":0,"roe":0,"changeRate5Min":0.000109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6708,"divideRate":0.040087,"floatMarketCap":46737740339.71,"shortable":3,"shares":510404503,"floatShares":510404503,"hourTrading":{"tag":"盘后","latestPrice":91.5698,"preClose":91.57,"latestTime":"19:59 EDT","volume":449557,"amount":41163784.5678,"timestamp":1774051195922,"change":-0.00019999999999242846,"changeRate":-0.00000218412143706922},"preHourTrading":{"tag":"盘前","latestPrice":91.565,"preClose":91.54,"latestTime":"09:28 EDT","volume":26632,"amount":2438519.53148,"timestamp":1774013297563,"change":0.024999999999991473,"changeRate":0.00027310465370320597},"postHourTrading":{"tag":"盘后","latestPrice":91.5698,"preClose":91.57,"latestTime":"19:59 EDT","volume":449557,"amount":41163784.5678,"timestamp":1774051195922,"change":-0.00019999999999242846,"changeRate":-0.00000218412143706922},"overnightTrading":{"tag":"夜盘","latestPrice":91.55999755859375,"preClose":91.54000091552734,"latestTime":"20260320 04:00 EDT","volume":26226,"amount":2401322,"timestamp":1773993601629,"change":0.01999664306640625,"changeRate":0.00021844704901039986},"impliedVol":0.0266,"impliedVolPercentile":0.7012},{"symbol":"GBIL","nameCN":"Goldman Sachs Access Treasury 0-1 Year ETF","changeRate":0.0003,"change":0.03,"latestPrice":100.1,"close":100.1,"volume":1269594,"market":"US","high":100.1,"low":100.08,"preClose":100.07,"open":100.09,"turnoverRate":0.017323,"peRate":0,"amplitude":0.0002,"marketValue":7336329000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.26,"week52Low":99.82,"changeRate5Day":0.0005,"changeRate20Day":-0.000399,"changeRate60Day":-0.000799,"changeRateWTD":0.0005,"changeRateMTD":-0.000998,"changeRateQTD":0.001601,"changeRateYTD":0.001601,"amount":127076090.055222,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.600206,"roa":0,"roe":0,"changeRate5Min":0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9019,"divideRate":0.03898,"floatMarketCap":7336329000,"shortable":3,"shares":73290000,"floatShares":73290000,"hourTrading":{"tag":"盘后","latestPrice":100.0899,"preClose":100.1,"latestTime":"19:53 EDT","volume":236082,"amount":23631745.1804,"timestamp":1774050794995,"change":-0.010099999999994225,"changeRate":-0.00010089910089904321},"preHourTrading":{"tag":"盘前","latestPrice":100.09,"preClose":100.07,"latestTime":"09:28 EDT","volume":949,"amount":94985.254364,"timestamp":1774013332801,"change":0.020000000000010232,"changeRate":0.00019986009793155024},"postHourTrading":{"tag":"盘后","latestPrice":100.0899,"preClose":100.1,"latestTime":"19:53 EDT","volume":236082,"amount":23631745.1804,"timestamp":1774050794995,"change":-0.010099999999994225,"changeRate":-0.00010089910089904321},"overnightTrading":{"tag":"夜盘","latestPrice":100.0999984741211,"preClose":100.0999984741211,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.0629,"impliedVolPercentile":0.996},{"symbol":"SGOV","nameCN":"iShares 0-3 Month Treasury Bond ETF","changeRate":0.000298,"change":0.03,"latestPrice":100.58,"close":100.58,"volume":23039558,"market":"US","high":100.58,"low":100.57,"preClose":100.55,"open":100.58,"turnoverRate":0.028763,"peRate":0,"amplitude":0.000099,"marketValue":80564580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.74,"week52Low":100.27,"changeRate5Day":0.000597,"changeRate20Day":0.000099,"changeRate60Day":0.002992,"changeRateWTD":0.000597,"changeRateMTD":-0.000596,"changeRateQTD":0.001992,"changeRateYTD":0.001992,"amount":2317265525.129715,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.412487,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.022,"divideRate":0.039988,"floatMarketCap":80564580000,"shortable":3,"shares":801000000,"floatShares":801000000,"hourTrading":{"tag":"盘后","latestPrice":100.5799,"preClose":100.58,"latestTime":"19:59 EDT","volume":728256,"amount":73245792.7456,"timestamp":1774051191282,"change":-0.00010000000000331966,"changeRate":-9.94233446046129e-7},"preHourTrading":{"tag":"盘前","latestPrice":100.575,"preClose":100.55,"latestTime":"09:29 EDT","volume":154436,"amount":15532544.32548,"timestamp":1774013383654,"change":0.025000000000005684,"changeRate":0.0002486325211338208},"postHourTrading":{"tag":"盘后","latestPrice":100.5799,"preClose":100.58,"latestTime":"19:59 EDT","volume":728256,"amount":73245792.7456,"timestamp":1774051191282,"change":-0.00010000000000331966,"changeRate":-9.94233446046129e-7},"overnightTrading":{"tag":"夜盘","latestPrice":100.56999969482422,"preClose":100.55000305175781,"latestTime":"20260320 04:00 EDT","volume":216488,"amount":21772554,"timestamp":1773993601601,"change":0.01999664306640625,"changeRate":0.00019887262515659037},"impliedVol":0.0129,"impliedVolPercentile":0.2231},{"symbol":"VRSK","nameCN":"Verisk Analytics","changeRate":0.000297,"change":0.06,"latestPrice":201.75,"close":201.75,"volume":2004338,"market":"US","high":204.275,"low":200.11,"preClose":201.69,"open":201.1,"turnoverRate":0.01453,"peRate":31.134264,"amplitude":0.020651,"marketValue":27829775904,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":322.92,"week52Low":164.6,"changeRate5Day":0.002634,"changeRate20Day":0.105479,"changeRate60Day":-0.084785,"changeRateWTD":0.002634,"changeRateMTD":-0.028039,"changeRateQTD":-0.098082,"changeRateYTD":-0.098082,"amount":404869792.240601,"eps":6.479999,"lyrEps":6.479999,"lyrPeRate":31.134264,"pbRate":90.064,"volumeRatio":1.327388,"roa":0.164624,"roe":4.379459,"changeRate5Min":-0.000446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.008922,"floatMarketCap":27829775904,"shortable":3,"shares":137941888,"floatShares":137941888,"hourTrading":{"tag":"盘后","latestPrice":202.58,"preClose":201.75,"latestTime":"19:25 EDT","volume":262110,"amount":52881290.96161,"timestamp":1774049133555,"change":0.8300000000000125,"changeRate":0.004114002478314808},"preHourTrading":{"tag":"盘前","latestPrice":201.1,"preClose":201.69,"latestTime":"09:29 EDT","volume":1537,"amount":309316.51604,"timestamp":1774013399999,"change":-0.5900000000000034,"changeRate":-0.00292528137240321},"postHourTrading":{"tag":"盘后","latestPrice":202.58,"preClose":201.75,"latestTime":"19:25 EDT","volume":262110,"amount":52881290.96161,"timestamp":1774049133555,"change":0.8300000000000125,"changeRate":0.004114002478314808},"overnightTrading":{"tag":"夜盘","latestPrice":201.75,"preClose":201.75,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.376,"impliedVolPercentile":0.8486},{"symbol":"SHV","nameCN":"美国短期国债ETF-iShares","changeRate":0.000272,"change":0.03,"latestPrice":110.28,"close":110.28,"volume":4833214,"market":"US","high":110.29,"low":110.28,"preClose":110.25,"open":110.28,"turnoverRate":0.02559,"peRate":0,"amplitude":0.000091,"marketValue":20828583600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.5,"week52Low":110.02,"changeRate5Day":0.000454,"changeRate20Day":-0.000363,"changeRate60Day":0.002181,"changeRateWTD":0.000454,"changeRateMTD":-0.000996,"changeRateQTD":0.00118,"changeRateYTD":0.00118,"amount":533034084.272965,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.590539,"roa":0,"roe":0,"changeRate5Min":-0.00009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3872,"divideRate":0.039782,"floatMarketCap":20828583600,"shortable":3,"shares":188870000,"floatShares":188870000,"hourTrading":{"tag":"盘后","latestPrice":110.28,"preClose":110.28,"latestTime":"19:55 EDT","volume":114165,"amount":12590243.3731,"timestamp":1774050937260,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":110.2809,"preClose":110.25,"latestTime":"09:25 EDT","volume":17246,"amount":1901964.7624,"timestamp":1774013106611,"change":0.030900000000002592,"changeRate":0.00028027210884356093},"postHourTrading":{"tag":"盘后","latestPrice":110.28,"preClose":110.28,"latestTime":"19:55 EDT","volume":114165,"amount":12590243.3731,"timestamp":1774050937260,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":110.29000091552734,"preClose":110.25,"latestTime":"20260320 04:00 EDT","volume":31187,"amount":3439271,"timestamp":1773993601628,"change":0.04000091552734375,"changeRate":0.0003628200954861111},"impliedVol":0.0724,"impliedVolPercentile":0.8048},{"symbol":"TBIL","nameCN":"US Treasury 3 Month Bill ETF","changeRate":0.0002,"change":0.01,"latestPrice":49.95,"close":49.95,"volume":3326282,"market":"US","high":49.96,"low":49.95,"preClose":49.94,"open":49.96,"turnoverRate":0.024705,"peRate":0,"amplitude":0.0002,"marketValue":6725268000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.02,"week52Low":49.81,"changeRate5Day":0.000401,"changeRate20Day":-0.0004,"changeRate60Day":-0.0008,"changeRateWTD":0.000401,"changeRateMTD":0.002006,"changeRateQTD":0.001403,"changeRateYTD":0.001403,"amount":166171592.549355,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.246887,"roa":0,"roe":0,"changeRate5Min":-0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9872,"divideRate":0.039784,"floatMarketCap":6725268000,"shortable":3,"shares":134640000,"floatShares":134640000,"hourTrading":{"tag":"盘后","latestPrice":49.96,"preClose":49.95,"latestTime":"19:59 EDT","volume":37145,"amount":1855470.0652,"timestamp":1774051172239,"change":0.00999999999999801,"changeRate":0.00020020020020016036},"preHourTrading":{"tag":"盘前","latestPrice":49.9501,"preClose":49.94,"latestTime":"09:22 EDT","volume":1030,"amount":51448.84608,"timestamp":1774012954169,"change":0.01010000000000133,"changeRate":0.00020224269122950201},"postHourTrading":{"tag":"盘后","latestPrice":49.96,"preClose":49.95,"latestTime":"19:59 EDT","volume":37145,"amount":1855470.0652,"timestamp":1774051172239,"change":0.00999999999999801,"changeRate":0.00020020020020016036},"overnightTrading":{"tag":"夜盘","latestPrice":49.900001525878906,"preClose":49.939998626708984,"latestTime":"20260320 04:00 EDT","volume":1057,"amount":52753,"timestamp":1773993600307,"change":-0.039997100830078125,"changeRate":-0.0008009031223458387},"impliedVol":0.2486,"impliedVolPercentile":0.996},{"symbol":"USFR","nameCN":"WisdomTree Floating Rate Treasury Fund","changeRate":0.000198,"change":0.01,"latestPrice":50.45,"close":50.45,"volume":4864794,"market":"US","high":50.45,"low":50.44,"preClose":50.44,"open":50.45,"turnoverRate":0.014713,"peRate":0,"amplitude":0.000198,"marketValue":16680661875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.49,"week52Low":50.23,"changeRate5Day":0.000595,"changeRate20Day":0,"changeRate60Day":0.000595,"changeRateWTD":0.000595,"changeRateMTD":0.001986,"changeRateQTD":0.002583,"changeRateYTD":0.002583,"amount":245413810.703568,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.738988,"roa":0,"roe":0,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0471,"divideRate":0.040577,"floatMarketCap":16680661875,"shortable":3,"shares":330637500,"floatShares":330637500,"hourTrading":{"tag":"盘后","latestPrice":50.4403,"preClose":50.45,"latestTime":"19:55 EDT","volume":65100,"amount":3284027.3323,"timestamp":1774050952927,"change":-0.009700000000002262,"changeRate":-0.0001922695738355255},"preHourTrading":{"tag":"盘前","latestPrice":50.44,"preClose":50.44,"latestTime":"09:23 EDT","volume":11190,"amount":564511.04985,"timestamp":1774012997595,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.4403,"preClose":50.45,"latestTime":"19:55 EDT","volume":65100,"amount":3284027.3323,"timestamp":1774050952927,"change":-0.009700000000002262,"changeRate":-0.0001922695738355255},"overnightTrading":{"tag":"夜盘","latestPrice":50.45000076293945,"preClose":50.439998626708984,"latestTime":"20260320 04:00 EDT","volume":2203,"amount":111141,"timestamp":1773993601630,"change":0.01000213623046875,"changeRate":0.00019829771020597173},"impliedVol":0.1649,"impliedVolPercentile":0.5498},{"symbol":"EG","nameCN":"Everest Group","changeRate":0.00019,"change":0.06,"latestPrice":316.02,"close":316.02,"volume":678932,"market":"US","high":318.06,"low":314.7225,"preClose":315.96,"open":315.98,"turnoverRate":0.022392,"peRate":8.360318,"amplitude":0.010563,"marketValue":12764095519.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":370.205,"week52Low":302.44,"changeRate5Day":-0.013547,"changeRate20Day":-0.07726,"changeRate60Day":-0.058512,"changeRateWTD":-0.013547,"changeRateMTD":-0.058035,"changeRateQTD":-0.068749,"changeRateYTD":-0.068749,"amount":214626156.057739,"eps":37.799999,"lyrEps":37.8,"lyrPeRate":8.360317,"pbRate":0.825567,"volumeRatio":2.49517,"roa":0.02219,"roe":0.108467,"changeRate5Min":-0.003312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.9938,"divideRate":0.025295,"floatMarketCap":9581726400,"shortable":3,"shares":40390151,"floatShares":30320000,"hourTrading":{"tag":"盘后","latestPrice":316,"preClose":316.02,"latestTime":"17:56 EDT","volume":116591,"amount":36845139.34719,"timestamp":1774043785535,"change":-0.01999999999998181,"changeRate":-0.000063287133725656},"preHourTrading":{"tag":"盘前","latestPrice":315.96,"preClose":315.96,"latestTime":"08:00 EDT","volume":4,"amount":1263.84,"timestamp":1774008010008,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":316,"preClose":316.02,"latestTime":"17:56 EDT","volume":116591,"amount":36845139.34719,"timestamp":1774043785535,"change":-0.01999999999998181,"changeRate":-0.000063287133725656},"overnightTrading":{"tag":"夜盘","latestPrice":316.0199890136719,"preClose":316.0199890136719,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3185,"impliedVolPercentile":0.8964},{"symbol":"X","nameCN":"美国钢铁","changeRate":0,"change":0,"latestPrice":54.84,"close":54.84,"volume":0,"market":"US","high":54.84,"low":54.84,"preClose":54.84,"open":54.84,"turnoverRate":0,"peRate":128.073685,"amplitude":0,"marketValue":12416824979.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.91,"week52Low":35.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.428191,"lyrEps":1.708055,"lyrPeRate":32.106694,"pbRate":1.104896,"volumeRatio":1.152547,"roa":-0.000616,"roe":0.008575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.003647,"floatMarketCap":11195527156.68,"shortable":3,"shares":226419128,"floatShares":204148927,"impliedVol":0.0929,"impliedVolPercentile":0.3182},{"symbol":"VERS","nameCN":"PROSHARES METAVERSE ETF","changeRate":0,"change":0,"latestPrice":54.9004,"close":54.9004,"volume":254,"market":"US","high":54.9004,"low":54.9004,"preClose":54.9004,"open":54.9004,"turnoverRate":0.002822,"peRate":0,"amplitude":0,"marketValue":4941090.9004,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.05,"week52Low":38.98,"changeRate5Day":0.012362,"changeRate20Day":-0.020936,"changeRate60Day":-0.099692,"changeRateWTD":0.012362,"changeRateMTD":-0.032224,"changeRateQTD":-0.108512,"changeRateYTD":-0.108512,"amount":13589.007751,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.093617,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3219,"divideRate":0.005863,"floatMarketCap":4941090.9004,"shortable":3,"shares":90001,"floatShares":90001,"hourTrading":{"tag":"盘后","latestPrice":53.4,"preClose":54.9004,"latestTime":"16:50 EDT","volume":118,"amount":6300.3,"timestamp":1774039800528,"change":-1.500399999999999,"changeRate":-0.02732949122410764},"postHourTrading":{"tag":"盘后","latestPrice":53.4,"preClose":54.9004,"latestTime":"16:50 EDT","volume":118,"amount":6300.3,"timestamp":1774039800528,"change":-1.500399999999999,"changeRate":-0.02732949122410764},"overnightTrading":{"tag":"夜盘","latestPrice":54.90039825439453,"preClose":54.90039825439453,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2605,"impliedVolPercentile":0.8207},{"symbol":"ULTR","nameCN":"IQ Ultra Short Duration ETF","changeRate":0,"change":0,"latestPrice":47.96,"close":47.96,"volume":0,"market":"US","high":47.96,"low":47.96,"preClose":47.96,"open":47.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.96,"week52Low":47.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPR","nameCN":"Spirit AeroSystems Holdings Inc","changeRate":0,"change":0,"latestPrice":39.5,"close":39.5,"volume":0,"market":"US","high":39.5,"low":39.5,"preClose":39.5,"open":39.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4642167071.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.33,"week52Low":27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-22.138842,"lyrEps":-18.320205,"lyrPeRate":0,"pbRate":-1.026052,"volumeRatio":1.77666,"roa":-0.193941,"roe":-5.32878,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3971935535,"shortable":3,"shares":117523217,"floatShares":100555330,"impliedVol":0.2526,"impliedVolPercentile":0.8871},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":90.7301,"close":90.7301,"volume":6,"market":"US","high":90.7301,"low":90.7301,"preClose":90.7301,"open":90.7301,"turnoverRate":0.000056,"peRate":0,"amplitude":0,"marketValue":9752034.0684,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.25,"week52Low":89.431,"changeRate5Day":0,"changeRate20Day":-0.009086,"changeRate60Day":-0.152956,"changeRateWTD":0,"changeRateMTD":-0.009086,"changeRateQTD":-0.00088,"changeRateYTD":-0.00088,"amount":546.693695,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.277776,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.1334,"divideRate":0.166796,"floatMarketCap":9752034.0684,"shortable":3,"shares":107484,"floatShares":107484,"hourTrading":{"tag":"盘后","latestPrice":90.7301,"preClose":90.7301,"latestTime":"16:04 EDT","volume":4,"amount":364.46,"timestamp":1774037096378,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":90.7301,"preClose":90.7301,"latestTime":"16:04 EDT","volume":4,"amount":364.46,"timestamp":1774037096378,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.7301025390625,"preClose":90.7301025390625,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PXD","nameCN":"先锋自然资源","changeRate":0,"change":0,"latestPrice":269.62,"close":269.62,"volume":0,"market":"US","high":269.62,"low":269.62,"preClose":269.62,"open":269.62,"turnoverRate":0,"peRate":13.348617,"amplitude":0,"marketValue":62989465884.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.62,"week52Low":269.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":20.198347,"lyrEps":20.876068,"lyrPeRate":12.915267,"pbRate":2.670177,"volumeRatio":1.41323,"roa":0.10659,"roe":0.20987,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.94,"divideRate":0.040576,"floatMarketCap":62461588749.3,"shortable":3,"shares":233623121,"floatShares":231665265,"impliedVol":0.2635,"impliedVolPercentile":0},{"symbol":"PULS","nameCN":"PGIM Ultra Short Bond ETF","changeRate":0,"change":0,"latestPrice":49.62,"close":49.62,"volume":4010707,"market":"US","high":49.64,"low":49.62,"preClose":49.62,"open":49.63,"turnoverRate":0.0138,"peRate":0,"amplitude":0.000403,"marketValue":14420812500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.84,"week52Low":49.34,"changeRate5Day":0.000202,"changeRate20Day":-0.002613,"changeRate60Day":-0.002613,"changeRateWTD":0.000202,"changeRateMTD":-0.003614,"changeRateQTD":0.000605,"changeRateYTD":0.000605,"amount":199048929.45298,"eps":-2.02,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.710813,"roa":0,"roe":0,"changeRate5Min":-0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.338,"divideRate":0.047118,"floatMarketCap":14420812500,"shortable":3,"shares":290625000,"floatShares":290625000,"hourTrading":{"tag":"盘后","latestPrice":49.62,"preClose":49.62,"latestTime":"19:04 EDT","volume":13827,"amount":686115.6037,"timestamp":1774047874284,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.6385,"preClose":49.62,"latestTime":"09:21 EDT","volume":10171,"amount":504882.927318,"timestamp":1774012914320,"change":0.01850000000000307,"changeRate":0.00037283353486503566},"postHourTrading":{"tag":"盘后","latestPrice":49.62,"preClose":49.62,"latestTime":"19:04 EDT","volume":13827,"amount":686115.6037,"timestamp":1774047874284,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.619998931884766,"preClose":49.619998931884766,"latestTime":"20260320 04:00 EDT","volume":353,"amount":17516,"timestamp":1773993601403,"change":0,"changeRate":0},"impliedVol":0.1039,"impliedVolPercentile":0.6574},{"symbol":"LTHM","nameCN":"Livent Corp.","changeRate":0,"change":0,"latestPrice":16.51,"close":16.51,"volume":0,"market":"US","high":16.51,"low":16.51,"preClose":16.51,"open":16.51,"turnoverRate":0,"peRate":9.185669,"amplitude":0,"marketValue":2970489122.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.51,"week52Low":16.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.797365,"lyrEps":1.591967,"lyrPeRate":10.370818,"pbRate":1.706589,"volumeRatio":2.396184,"roa":0.127048,"roe":0.242375,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2951084985.55,"shortable":0,"shares":179920601,"floatShares":178745305,"impliedVol":0.7354,"impliedVolPercentile":0},{"symbol":"JAAA","nameCN":"Janus Henderson AAA CLO ETF","changeRate":0,"change":0,"latestPrice":50.5,"close":50.5,"volume":4657233,"market":"US","high":50.555,"low":50.47,"preClose":50.5,"open":50.52,"turnoverRate":0.008757,"peRate":0,"amplitude":0.001683,"marketValue":26858425000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.85,"week52Low":49.65,"changeRate5Day":0.002382,"changeRate20Day":-0.005122,"changeRate60Day":0.00119,"changeRateWTD":0.002382,"changeRateMTD":0.002382,"changeRateQTD":-0.001582,"changeRateYTD":-0.001582,"amount":235278776.383141,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.770659,"roa":0,"roe":0,"changeRate5Min":-0.000297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.629,"divideRate":0.052059,"floatMarketCap":26858425000,"shortable":3,"shares":531850000,"floatShares":531850000,"hourTrading":{"tag":"盘后","latestPrice":50.51,"preClose":50.5,"latestTime":"19:59 EDT","volume":16569,"amount":836936.5693,"timestamp":1774051196626,"change":0.00999999999999801,"changeRate":0.00019801980198015862},"preHourTrading":{"tag":"盘前","latestPrice":50.5014,"preClose":50.5,"latestTime":"09:16 EDT","volume":16333,"amount":825348.710805,"timestamp":1774012577907,"change":0.0013999999999967372,"changeRate":0.000027722772277163114},"postHourTrading":{"tag":"盘后","latestPrice":50.51,"preClose":50.5,"latestTime":"19:59 EDT","volume":16569,"amount":836936.5693,"timestamp":1774051196626,"change":0.00999999999999801,"changeRate":0.00019801980198015862},"overnightTrading":{"tag":"夜盘","latestPrice":50.4900016784668,"preClose":50.5,"latestTime":"20260320 04:00 EDT","volume":298,"amount":15052,"timestamp":1773993601503,"change":-0.009998321533203125,"changeRate":-0.00019798656501392327},"impliedVol":0.0369,"impliedVolPercentile":0.6494},{"symbol":"HOLI","nameCN":"和利时自动化","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0},{"symbol":"HES","nameCN":"赫斯","changeRate":0,"change":0,"latestPrice":148.97,"close":148.97,"volume":0,"market":"US","high":148.97,"low":148.97,"preClose":148.97,"open":148.97,"turnoverRate":0,"peRate":20.657687,"amplitude":0,"marketValue":46072107275.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.6896,"week52Low":124.335,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.211359,"lyrEps":9.025423,"lyrPeRate":16.505598,"pbRate":3.998968,"volumeRatio":1.155103,"roa":0.096828,"roe":0.227526,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.938,"divideRate":0.013009,"floatMarketCap":43415512901.2,"shortable":3,"shares":309271043,"floatShares":291437960,"impliedVol":0.4159,"impliedVolPercentile":0.875}]}}}