美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

1,699.10

-28.7014-1.66%

涨家数：149

跌家数：864

平家数：16

市盈率：- -

高：1,727.91

开：1,727.91

低：1,690.07

收：1,727.80

成交量：119.63亿

成交额：1.36万亿

市值：81.66万亿

流通市值：76.34万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

艾奇资本 US ACGL	92.3	+0.14%	+0.1300	409.31万	3.78亿	328.41亿
康卡斯特 US CMCSA	29.02	+0.14%	+0.0400	2.46亿	71.47亿	1,044.09亿
欧特克 US ADSK	247.99	+0.14%	+0.3400	441.86万	10.93亿	525.74亿
儒博实业 US ROP	353.68	+0.12%	+0.4200	293.36万	10.37亿	364.03亿
丘奇＆德怀特 US CHD	94.69	+0.12%	+0.1100	478.06万	4.52亿	224.13亿
Elevance Health US ELV	291.48	+0.11%	+0.3300	245.26万	7.15亿	643.31亿
Pinterest, Inc. US PINS	18.68	+0.11%	+0.0200	2,680.37万	5.02亿	119.74亿
豪洛捷 US HOLX	75.41	+0.11%	+0.0800	423.18万	3.19亿	167.73亿
Yum Brands US YUM	156.41	+0.10%	+0.1600	356.00万	5.57亿	434.28亿
德事隆 US TXT	88.77	+0.09%	+0.0800	458.87万	4.07亿	154.60亿
费哲金融服务 US FISV	57.07	+0.09%	+0.0500	802.73万	4.58亿	305.20亿
奈飞 US NFLX	91.82	+0.09%	+0.0800	6,167.80万	56.47亿	3,890.71亿
纳斯达克OMX交易所 US NDAQ	86.34	+0.08%	+0.0700	628.29万	5.42亿	493.00亿
财捷 US INTU	455.56	+0.07%	+0.3200	471.85万	21.47亿	1,259.85亿
Vanguard Financials ETF US VFH	119.52	+0.06%	+0.0700	64.94万	7,762.31万	121.16亿
10x Genomics, Inc. US TXG	18.39	+0.05%	+0.0100	234.62万	4,304.08万	23.48亿
爱德华兹 US EW	82.5	+0.05%	+0.0400	435.82万	3.59亿	478.75亿
PIMCO Enhanced Short Maturity Exchange-Traded Fund US MINT	100.57	+0.04%	+0.0400	343.56万	3.45亿	154.70亿
iShares Treasury Floating Rate Bond ETF US TFLO	50.6	+0.04%	+0.0200	239.31万	1.21亿	66.34亿
泰勒科技 US TYL	350.2	+0.04%	+0.1300	101.39万	3.55亿	150.68亿

1 ...5 6 7 8 9 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1699.0979,"timestamp":1774036799999,"preClose":1727.7993,"halted":0,"volume":11963415260,"delay":0,"changeRate":-0.016612,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-28.701416,"latestTime":"03-20 16:00:00 EDT","open":1727.906,"high":1727.906,"low":1690.0665,"amount":1362443204803.9521,"amplitude":0.0219,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.02061,"increases":150,"decrements":863,"flats":6,"marketCap":81657287054702.5,"floatMarketCap":76341015350494.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1727.906,"amplitude":0.0219,"preClose":1727.7993,"low":1690.0665,"pbRate":"4.820426","latestPrice":1699.0979,"volume":11963415260,"delay":0,"open":1727.906,"prevYearClose":1778.6405,"prevWeekClose":1733.4249,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1733.4249,"twentyDayClose":1811.1545,"sixtyDayClose":1784.2312,"secType":"PLATE","market":"US","turnoverRate":0.02061,"peRate":26.832506,"marketCap":81657287054702.5,"floatMarketCap":76341015350494.5,"timestamp":1774036799999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":149,"down":864,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:6,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ACGL","nameCN":"艾奇资本","changeRate":0.00141,"change":0.13,"latestPrice":92.3,"close":92.3,"volume":4093114,"market":"US","high":92.78,"low":91.66,"preClose":92.17,"open":92.28,"turnoverRate":0.011695,"peRate":7.956896,"amplitude":0.012151,"marketValue":32840646436,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.39,"week52Low":82.445,"changeRate5Day":-0.012517,"changeRate20Day":-0.062849,"changeRate60Day":-0.049629,"changeRateWTD":-0.012517,"changeRateMTD":-0.078382,"changeRateQTD":-0.03774,"changeRateYTD":-0.03774,"amount":377844493.145645,"eps":11.6,"lyrEps":11.6,"lyrPeRate":7.956897,"pbRate":1.404887,"volumeRatio":2.667737,"roa":0.044373,"roe":0.195398,"changeRate5Min":-0.001514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32305000000,"shortable":3,"shares":355803320,"floatShares":350000000,"hourTrading":{"tag":"盘后","latestPrice":93.08,"preClose":92.3,"latestTime":"19:18 EDT","volume":667466,"amount":61609339.612614,"timestamp":1774048698301,"change":0.7800000000000011,"changeRate":0.008450704225352126},"preHourTrading":{"tag":"盘前","latestPrice":92.12,"preClose":92.17,"latestTime":"09:29 EDT","volume":1090,"amount":100487.1545,"timestamp":1774013399967,"change":-0.04999999999999716,"changeRate":-0.000542475859824207},"postHourTrading":{"tag":"盘后","latestPrice":93.08,"preClose":92.3,"latestTime":"19:18 EDT","volume":667466,"amount":61609339.612614,"timestamp":1774048698301,"change":0.7800000000000011,"changeRate":0.008450704225352126},"overnightTrading":{"tag":"夜盘","latestPrice":92.30000305175781,"preClose":92.30000305175781,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3021,"impliedVolPercentile":0.761},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":0.00138,"change":0.04,"latestPrice":29.02,"close":29.02,"volume":246107117,"market":"US","high":29.515,"low":28.84,"preClose":28.98,"open":28.925,"turnoverRate":0.068404,"peRate":5.384045,"amplitude":0.023292,"marketValue":104409490745.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.72,"week52Low":25.75,"changeRate5Day":-0.037798,"changeRate20Day":-0.074027,"changeRate60Day":-0.008202,"changeRateWTD":-0.037798,"changeRateMTD":-0.062661,"changeRateQTD":-0.029107,"changeRateYTD":-0.029107,"amount":7147248040.84009,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.382298,"pbRate":1.077464,"volumeRatio":9.006719,"roa":0.04795,"roe":0.214102,"changeRate5Min":-0.000861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.045486,"floatMarketCap":104409490745.88,"shortable":3,"shares":3597845994,"floatShares":3597845994,"hourTrading":{"tag":"盘后","latestPrice":29.05,"preClose":29.02,"latestTime":"19:58 EDT","volume":102782265,"amount":2982749804.445621,"timestamp":1774051088278,"change":0.030000000000001137,"changeRate":0.0010337698139214727},"preHourTrading":{"tag":"盘前","latestPrice":28.9,"preClose":28.98,"latestTime":"09:29 EDT","volume":13888,"amount":401742.89792,"timestamp":1774013399999,"change":-0.08000000000000185,"changeRate":-0.0027605244996549982},"postHourTrading":{"tag":"盘后","latestPrice":29.05,"preClose":29.02,"latestTime":"19:58 EDT","volume":102782265,"amount":2982749804.445621,"timestamp":1774051088278,"change":0.030000000000001137,"changeRate":0.0010337698139214727},"overnightTrading":{"tag":"夜盘","latestPrice":28.979999542236328,"preClose":28.979999542236328,"latestTime":"20260320 04:00 EDT","volume":71,"amount":2062,"timestamp":1773993601627,"change":0,"changeRate":0},"impliedVol":0.3965,"impliedVolPercentile":0.8964},{"symbol":"ADSK","nameCN":"欧特克","changeRate":0.001373,"change":0.34,"latestPrice":247.99,"close":247.99,"volume":4418561,"market":"US","high":248.61,"low":241.495,"preClose":247.65,"open":245.95,"turnoverRate":0.020842,"peRate":47.416826,"amplitude":0.02873,"marketValue":52573880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.09,"week52Low":215.01,"changeRate5Day":-0.012661,"changeRate20Day":0.092563,"changeRate60Day":-0.17466,"changeRateWTD":-0.012661,"changeRateMTD":0.008622,"changeRateQTD":-0.162224,"changeRateYTD":-0.162224,"amount":1093054809.487381,"eps":5.23,"lyrEps":5.23,"lyrPeRate":47.416826,"pbRate":17.265642,"volumeRatio":2.758242,"roa":0.096995,"roe":0.396752,"changeRate5Min":-0.000282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52573880000,"shortable":3,"shares":212000000,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":248.75,"preClose":247.99,"latestTime":"19:36 EDT","volume":606007,"amount":150285064.90378,"timestamp":1774049816990,"change":0.7599999999999909,"changeRate":0.0030646397032138024},"preHourTrading":{"tag":"盘前","latestPrice":247.54,"preClose":247.65,"latestTime":"09:26 EDT","volume":195,"amount":48251.60925,"timestamp":1774013202278,"change":-0.11000000000001364,"changeRate":-0.0004441752473249087},"postHourTrading":{"tag":"盘后","latestPrice":248.75,"preClose":247.99,"latestTime":"19:36 EDT","volume":606007,"amount":150285064.90378,"timestamp":1774049816990,"change":0.7599999999999909,"changeRate":0.0030646397032138024},"overnightTrading":{"tag":"夜盘","latestPrice":247.39999389648438,"preClose":247.64999389648438,"latestTime":"20260320 04:00 EDT","volume":159,"amount":39389,"timestamp":1773993601538,"change":-0.25,"changeRate":-0.0010094892233451776},"impliedVol":0.41,"impliedVolPercentile":0.8247},{"symbol":"ROP","nameCN":"儒博实业","changeRate":0.001189,"change":0.42,"latestPrice":353.68,"close":353.68,"volume":2933552,"market":"US","high":355.77,"low":349.23,"preClose":353.26,"open":352.1,"turnoverRate":0.02876,"peRate":24.907043,"amplitude":0.018513,"marketValue":36403403505.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":594.25,"week52Low":313.07,"changeRate5Day":0.007635,"changeRate20Day":0.053277,"changeRate60Day":-0.212732,"changeRateWTD":0.007635,"changeRateMTD":0.011294,"changeRateQTD":-0.205446,"changeRateYTD":-0.205446,"amount":1037410718.788574,"eps":14.2,"lyrEps":14.2,"lyrPeRate":24.907042,"pbRate":1.831019,"volumeRatio":2.339093,"roa":0.042393,"roe":0.079294,"changeRate5Min":0.000127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.385,"divideRate":0.009571,"floatMarketCap":36075360000,"shortable":3,"shares":102927515,"floatShares":102000000,"hourTrading":{"tag":"盘后","latestPrice":353.91,"preClose":353.68,"latestTime":"19:35 EDT","volume":429373,"amount":151861654.416,"timestamp":1774049700179,"change":0.2300000000000182,"changeRate":0.0006503053607781559},"preHourTrading":{"tag":"盘前","latestPrice":351.6,"preClose":353.26,"latestTime":"09:29 EDT","volume":63,"amount":22206.36978,"timestamp":1774013385238,"change":-1.6599999999999682,"changeRate":-0.004699088490063886},"postHourTrading":{"tag":"盘后","latestPrice":353.91,"preClose":353.68,"latestTime":"19:35 EDT","volume":429373,"amount":151861654.416,"timestamp":1774049700179,"change":0.2300000000000182,"changeRate":0.0006503053607781559},"overnightTrading":{"tag":"夜盘","latestPrice":353.67999267578125,"preClose":353.67999267578125,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3975,"impliedVolPercentile":0.9522},{"symbol":"CHD","nameCN":"丘奇＆德怀特","changeRate":0.001163,"change":0.11,"latestPrice":94.69,"close":94.69,"volume":4780553,"market":"US","high":95.18,"low":93.665,"preClose":94.58,"open":94.5,"turnoverRate":0.020257,"peRate":31.354305,"amplitude":0.016018,"marketValue":22412577680.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.91,"week52Low":81.33,"changeRate5Day":-0.031304,"changeRate20Day":-0.081393,"changeRate60Day":0.12405,"changeRateWTD":-0.031304,"changeRateMTD":-0.096986,"changeRateQTD":0.129278,"changeRateYTD":0.129278,"amount":452422305.402779,"eps":3.02,"lyrEps":3.02,"lyrPeRate":31.354305,"pbRate":5.600064,"volumeRatio":2.249482,"roa":0.082022,"roe":0.176204,"changeRate5Min":-0.002371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.012462,"floatMarketCap":22346840000,"shortable":3,"shares":236694241,"floatShares":236000000,"hourTrading":{"tag":"盘后","latestPrice":94.69,"preClose":94.69,"latestTime":"17:56 EDT","volume":683589,"amount":64729414.911382,"timestamp":1774043785002,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":94.58,"preClose":94.58,"latestTime":"09:08 EDT","volume":14917,"amount":1410991.12399,"timestamp":1774012139074,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":94.69,"preClose":94.69,"latestTime":"17:56 EDT","volume":683589,"amount":64729414.911382,"timestamp":1774043785002,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.31999969482422,"preClose":94.58000183105469,"latestTime":"20260320 04:00 EDT","volume":3,"amount":283,"timestamp":1773993600919,"change":-0.26000213623046875,"changeRate":-0.002749018092586871},"impliedVol":0.2643,"impliedVolPercentile":0.6215},{"symbol":"ELV","nameCN":"Elevance Health","changeRate":0.001133,"change":0.33,"latestPrice":291.48,"close":291.48,"volume":2452604,"market":"US","high":293.96,"low":287.7,"preClose":291.15,"open":290.58,"turnoverRate":0.011113,"peRate":11.562418,"amplitude":0.021501,"marketValue":64330996337.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":458.75,"week52Low":273.71,"changeRate5Day":-0.000514,"changeRate20Day":-0.150031,"changeRate60Day":-0.153339,"changeRateWTD":-0.000514,"changeRateMTD":-0.089125,"changeRateQTD":-0.168507,"changeRateYTD":-0.168507,"amount":714972911.870239,"eps":25.209261,"lyrEps":25.20926,"lyrPeRate":11.562418,"pbRate":1.466,"volumeRatio":1.518322,"roa":0.043506,"roe":0.132495,"changeRate5Min":-0.004899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.023466,"floatMarketCap":64330996337.16,"shortable":3,"shares":220704667,"floatShares":220704667,"hourTrading":{"tag":"盘后","latestPrice":294.39,"preClose":291.48,"latestTime":"19:13 EDT","volume":404641,"amount":117946657.87425,"timestamp":1774048431549,"change":2.909999999999968,"changeRate":0.009983532317826156},"preHourTrading":{"tag":"盘前","latestPrice":291.97,"preClose":291.15,"latestTime":"09:24 EDT","volume":1739,"amount":507562.9734,"timestamp":1774013080926,"change":0.82000000000005,"changeRate":0.0028164176541303457},"postHourTrading":{"tag":"盘后","latestPrice":294.39,"preClose":291.48,"latestTime":"19:13 EDT","volume":404641,"amount":117946657.87425,"timestamp":1774048431549,"change":2.909999999999968,"changeRate":0.009983532317826156},"overnightTrading":{"tag":"夜盘","latestPrice":291.4800109863281,"preClose":291.4800109863281,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4798,"impliedVolPercentile":0.9363},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.001072,"change":0.02,"latestPrice":18.68,"close":18.68,"volume":26803709,"market":"US","high":19,"low":18.445,"preClose":18.66,"open":18.51,"turnoverRate":0.046213,"peRate":30.62295,"amplitude":0.029743,"marketValue":11973880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.93,"week52Low":13.84,"changeRate5Day":0.027503,"changeRate20Day":0.05121,"changeRate60Day":-0.292156,"changeRateWTD":0.027503,"changeRateMTD":0.090485,"changeRateQTD":-0.278486,"changeRateYTD":-0.278486,"amount":501763931.47884,"eps":0.61,"lyrEps":0.61,"lyrPeRate":30.622951,"pbRate":2.523347,"volumeRatio":1.3914,"roa":0.036904,"roe":0.087792,"changeRate5Min":-0.003468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10834400000,"shortable":3,"shares":641000000,"floatShares":580000000,"hourTrading":{"tag":"盘后","latestPrice":18.9997,"preClose":18.68,"latestTime":"19:59 EDT","volume":2562843,"amount":47881093.049162,"timestamp":1774051184524,"change":0.319700000000001,"changeRate":0.017114561027837313},"preHourTrading":{"tag":"盘前","latestPrice":18.6784,"preClose":18.66,"latestTime":"09:25 EDT","volume":730,"amount":13591.32396,"timestamp":1774013124847,"change":0.01839999999999975,"changeRate":0.000986066452304381},"postHourTrading":{"tag":"盘后","latestPrice":18.9997,"preClose":18.68,"latestTime":"19:59 EDT","volume":2562843,"amount":47881093.049162,"timestamp":1774051184524,"change":0.319700000000001,"changeRate":0.017114561027837313},"overnightTrading":{"tag":"夜盘","latestPrice":18.670000076293945,"preClose":18.65999984741211,"latestTime":"20260320 04:00 EDT","volume":255,"amount":4756,"timestamp":1773993601611,"change":0.010000228881835938,"changeRate":0.0005359179508901676},"impliedVol":0.5835,"impliedVolPercentile":0.5896},{"symbol":"HOLX","nameCN":"豪洛捷","changeRate":0.001062,"change":0.08,"latestPrice":75.41,"close":75.41,"volume":4231759,"market":"US","high":75.55,"low":75.37,"preClose":75.33,"open":75.38,"turnoverRate":0.019201,"peRate":31.378628,"amplitude":0.002389,"marketValue":16772638055.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.75,"week52Low":51.9,"changeRate5Day":0.00386,"changeRate20Day":-0.000265,"changeRate60Day":0.006675,"changeRateWTD":0.00386,"changeRateMTD":0.000663,"changeRateQTD":0.012351,"changeRateYTD":0.012351,"amount":319202422.091164,"eps":2.403228,"lyrEps":2.50137,"lyrPeRate":30.147479,"pbRate":3.197773,"volumeRatio":0.832839,"roa":0.074339,"roe":0.10856,"changeRate5Min":-0.000199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16619537355.58,"shortable":3,"shares":222419282,"floatShares":220389038,"hourTrading":{"tag":"盘后","latestPrice":75.64,"preClose":75.41,"latestTime":"19:50 EDT","volume":314093,"amount":23685821.339095,"timestamp":1774050602707,"change":0.23000000000000398,"changeRate":0.003049993369579684},"preHourTrading":{"tag":"盘前","latestPrice":75.38,"preClose":75.33,"latestTime":"09:29 EDT","volume":28220,"amount":2131826.45132,"timestamp":1774013399999,"change":0.04999999999999716,"changeRate":0.0006637461834594074},"postHourTrading":{"tag":"盘后","latestPrice":75.64,"preClose":75.41,"latestTime":"19:50 EDT","volume":314093,"amount":23685821.339095,"timestamp":1774050602707,"change":0.23000000000000398,"changeRate":0.003049993369579684},"overnightTrading":{"tag":"夜盘","latestPrice":75.41000366210938,"preClose":75.41000366210938,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.1221,"impliedVolPercentile":0.3865},{"symbol":"YUM","nameCN":"Yum Brands","changeRate":0.001024,"change":0.16,"latestPrice":156.41,"close":156.41,"volume":3559951,"market":"US","high":157.905,"low":155.49,"preClose":156.25,"open":156.57,"turnoverRate":0.012862,"peRate":28.181981,"amplitude":0.015456,"marketValue":43427678983.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":169.39,"week52Low":137.33,"changeRate5Day":-0.024875,"changeRate20Day":-0.042368,"changeRate60Day":0.007342,"changeRateWTD":-0.024875,"changeRateMTD":-0.069874,"changeRateQTD":0.033911,"changeRateYTD":0.033911,"amount":557263841.530685,"eps":5.55,"lyrEps":5.55,"lyrPeRate":28.181982,"pbRate":-5.928693,"volumeRatio":1.900303,"roa":0.22648,"roe":-0.166489,"changeRate5Min":-0.001405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.018413,"floatMarketCap":43291692688.87,"shortable":3,"shares":277652829,"floatShares":276783407,"hourTrading":{"tag":"盘后","latestPrice":157.69,"preClose":156.41,"latestTime":"19:59 EDT","volume":849683,"amount":132899415.31647,"timestamp":1774051146817,"change":1.2800000000000011,"changeRate":0.008183619973147505},"preHourTrading":{"tag":"盘前","latestPrice":156.25,"preClose":156.25,"latestTime":"08:12 EDT","volume":109,"amount":17087.7774,"timestamp":1774008764260,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":157.69,"preClose":156.41,"latestTime":"19:59 EDT","volume":849683,"amount":132899415.31647,"timestamp":1774051146817,"change":1.2800000000000011,"changeRate":0.008183619973147505},"overnightTrading":{"tag":"夜盘","latestPrice":157.47000122070312,"preClose":156.25,"latestTime":"20260320 04:00 EDT","volume":2,"amount":315,"timestamp":1773993601638,"change":1.220001220703125,"changeRate":0.0078080078125},"impliedVol":0.2519,"impliedVolPercentile":0.741},{"symbol":"TXT","nameCN":"德事隆","changeRate":0.000902,"change":0.08,"latestPrice":88.77,"close":88.77,"volume":4588685,"market":"US","high":89.69,"low":87.93,"preClose":88.69,"open":88.4,"turnoverRate":0.026347,"peRate":17.375547,"amplitude":0.019844,"marketValue":15460399532.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.57,"week52Low":57.7,"changeRate5Day":-0.025041,"changeRate20Day":-0.119083,"changeRate60Day":-0.023217,"changeRateWTD":-0.025041,"changeRateMTD":-0.100152,"changeRateQTD":0.018355,"changeRateYTD":0.018355,"amount":407088848.903999,"eps":5.108904,"lyrEps":5.109343,"lyrPeRate":17.374054,"pbRate":1.963225,"volumeRatio":2.683598,"roa":0.044649,"roe":0.122421,"changeRate5Min":-0.000113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.000901,"floatMarketCap":15460399532.49,"shortable":3,"shares":174162437,"floatShares":174162437,"hourTrading":{"tag":"盘后","latestPrice":88.77,"preClose":88.77,"latestTime":"19:43 EDT","volume":690717,"amount":61315151.972145,"timestamp":1774050221191,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":88,"preClose":88.69,"latestTime":"09:29 EDT","volume":192,"amount":17068.0512,"timestamp":1774013388387,"change":-0.6899999999999977,"changeRate":-0.007779907543127723},"postHourTrading":{"tag":"盘后","latestPrice":88.77,"preClose":88.77,"latestTime":"19:43 EDT","volume":690717,"amount":61315151.972145,"timestamp":1774050221191,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.0199966430664,"preClose":88.69000244140625,"latestTime":"20260320 04:00 EDT","volume":1,"amount":88,"timestamp":1773993601480,"change":-0.6700057983398438,"changeRate":-0.0075544681463109485},"impliedVol":0.3607,"impliedVolPercentile":0.9363},{"symbol":"FISV","nameCN":"费哲金融服务","changeRate":0.000877,"change":0.05,"latestPrice":57.07,"close":57.07,"volume":8027295,"market":"US","high":57.42,"low":56.3321,"preClose":57.02,"open":56.85,"turnoverRate":0.015032,"peRate":9.003286,"amplitude":0.019079,"marketValue":30519752609.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":227,"week52Low":55.865,"changeRate5Day":0.005816,"changeRate20Day":-0.07158,"changeRate60Day":-0.168318,"changeRateWTD":0.005816,"changeRateMTD":-0.083802,"changeRateQTD":-0.150365,"changeRateYTD":-0.150365,"amount":457758010.086994,"eps":6.338797,"lyrEps":6.338797,"lyrPeRate":9.003286,"pbRate":1.183303,"volumeRatio":1.225658,"roa":0.045277,"roe":0.130479,"changeRate5Min":-0.000963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30475380000,"shortable":3,"shares":534777512,"floatShares":534000000,"hourTrading":{"tag":"盘后","latestPrice":57.3,"preClose":57.07,"latestTime":"19:59 EDT","volume":1011329,"amount":57718889.828385,"timestamp":1774051195336,"change":0.22999999999999687,"changeRate":0.004030138426493725},"preHourTrading":{"tag":"盘前","latestPrice":56.78,"preClose":57.02,"latestTime":"09:29 EDT","volume":9973,"amount":568343.059302,"timestamp":1774013399959,"change":-0.240000000000002,"changeRate":-0.004209049456331147},"postHourTrading":{"tag":"盘后","latestPrice":57.3,"preClose":57.07,"latestTime":"19:59 EDT","volume":1011329,"amount":57718889.828385,"timestamp":1774051195336,"change":0.22999999999999687,"changeRate":0.004030138426493725},"overnightTrading":{"tag":"夜盘","latestPrice":56.79999923706055,"preClose":57.02000045776367,"latestTime":"20260320 04:00 EDT","volume":378,"amount":21594,"timestamp":1773993601609,"change":-0.220001220703125,"changeRate":-0.0038583167123277407},"impliedVol":0.5198,"impliedVolPercentile":0.6966},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.000872,"change":0.08,"latestPrice":91.82,"close":91.82,"volume":61678012,"market":"US","high":91.88,"low":90.69,"preClose":91.74,"open":91.31,"turnoverRate":0.014616,"peRate":36.292491,"amplitude":0.012971,"marketValue":389071029078.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.036617,"changeRate20Day":0.167154,"changeRate60Day":-0.015124,"changeRateWTD":-0.036617,"changeRateMTD":-0.045927,"changeRateQTD":-0.020691,"changeRateYTD":-0.020691,"amount":5646903114.661163,"eps":2.53,"lyrEps":2.53,"lyrPeRate":36.29249,"pbRate":14.618219,"volumeRatio":1.938479,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.000163,"earningDate":1776268800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":387470690035,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":92.4197,"preClose":91.82,"latestTime":"19:59 EDT","volume":10122715,"amount":929572871.611507,"timestamp":1774051195981,"change":0.5997000000000128,"changeRate":0.006531256806796045},"preHourTrading":{"tag":"盘前","latestPrice":91.37,"preClose":91.74,"latestTime":"09:29 EDT","volume":129282,"amount":11828987.55192,"timestamp":1774013399999,"change":-0.36999999999999034,"changeRate":-0.004033137126662202},"postHourTrading":{"tag":"盘后","latestPrice":92.4197,"preClose":91.82,"latestTime":"19:59 EDT","volume":10122715,"amount":929572871.611507,"timestamp":1774051195981,"change":0.5997000000000128,"changeRate":0.006531256806796045},"overnightTrading":{"tag":"夜盘","latestPrice":91.81999969482422,"preClose":91.73999786376953,"latestTime":"20260320 04:00 EDT","volume":42972,"amount":3952394,"timestamp":1773993601626,"change":0.0800018310546875,"changeRate":0.0008720496284890613},"impliedVol":0.4601,"impliedVolPercentile":0.8765},{"symbol":"NDAQ","nameCN":"纳斯达克OMX交易所","changeRate":0.000811,"change":0.07,"latestPrice":86.34,"close":86.34,"volume":6282931,"market":"US","high":86.64,"low":85.42,"preClose":86.27,"open":85.95,"turnoverRate":0.012282,"peRate":27.941748,"amplitude":0.014142,"marketValue":49299745685.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.785,"week52Low":64.84,"changeRate5Day":0.00947,"changeRate20Day":0.054599,"changeRate60Day":-0.114098,"changeRateWTD":0.00947,"changeRateMTD":-0.014158,"changeRateQTD":-0.111088,"changeRateYTD":-0.111088,"amount":541889520.766243,"eps":3.09,"lyrEps":3.09,"lyrPeRate":27.941748,"pbRate":4.032039,"volumeRatio":2.416133,"roa":0.05055,"roe":0.152526,"changeRate5Min":-0.001272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.012161,"floatMarketCap":44168970118.26,"shortable":3,"shares":570995433,"floatShares":511570189,"hourTrading":{"tag":"盘后","latestPrice":87,"preClose":86.34,"latestTime":"19:59 EDT","volume":360075,"amount":31089902.974985,"timestamp":1774051151474,"change":0.6599999999999966,"changeRate":0.007644197359277236},"preHourTrading":{"tag":"盘前","latestPrice":86.27,"preClose":86.27,"latestTime":"09:27 EDT","volume":958,"amount":82220.60866,"timestamp":1774013270064,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":87,"preClose":86.34,"latestTime":"19:59 EDT","volume":360075,"amount":31089902.974985,"timestamp":1774051151474,"change":0.6599999999999966,"changeRate":0.007644197359277236},"overnightTrading":{"tag":"夜盘","latestPrice":86.12000274658203,"preClose":86.2699966430664,"latestTime":"20260320 04:00 EDT","volume":633,"amount":54562,"timestamp":1773993601570,"change":-0.149993896484375,"changeRate":-0.0017386565703133147},"impliedVol":0.3199,"impliedVolPercentile":0.8406},{"symbol":"INTU","nameCN":"财捷","changeRate":0.000703,"change":0.32,"latestPrice":455.56,"close":455.56,"volume":4718502,"market":"US","high":462.859,"low":440.67,"preClose":455.24,"open":444.49,"turnoverRate":0.017335,"peRate":29.590063,"amplitude":0.048741,"marketValue":125985118000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":813.7,"week52Low":349,"changeRate5Day":0.035458,"changeRate20Day":0.197109,"changeRate60Day":-0.325301,"changeRateWTD":0.035458,"changeRateMTD":0.113757,"changeRateQTD":-0.312279,"changeRateYTD":-0.312279,"amount":2146947641.442444,"eps":15.395709,"lyrEps":13.67,"lyrPeRate":33.32553,"pbRate":6.611657,"volumeRatio":1.817075,"roa":0.103276,"roe":0.234569,"changeRate5Min":0.001671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.48,"divideRate":0.009834,"floatMarketCap":123999757908.6,"shortable":3,"shares":276550000,"floatShares":272191935,"hourTrading":{"tag":"盘后","latestPrice":459.58,"preClose":455.56,"latestTime":"19:59 EDT","volume":491550,"amount":223944698.67965,"timestamp":1774051187518,"change":4.019999999999982,"changeRate":0.008824304153130173},"preHourTrading":{"tag":"盘前","latestPrice":444.43,"preClose":455.24,"latestTime":"09:29 EDT","volume":44666,"amount":20308052.15022,"timestamp":1774013399952,"change":-10.810000000000002,"changeRate":-0.02374571654511906},"postHourTrading":{"tag":"盘后","latestPrice":459.58,"preClose":455.56,"latestTime":"19:59 EDT","volume":491550,"amount":223944698.67965,"timestamp":1774051187518,"change":4.019999999999982,"changeRate":0.008824304153130173},"overnightTrading":{"tag":"夜盘","latestPrice":455.5,"preClose":455.239990234375,"latestTime":"20260320 04:00 EDT","volume":304,"amount":138528,"timestamp":1773993601631,"change":0.260009765625,"changeRate":0.000571148781307936},"impliedVol":0.4849,"impliedVolPercentile":0.8685},{"symbol":"VFH","nameCN":"Vanguard Financials ETF","changeRate":0.000586,"change":0.07,"latestPrice":119.52,"close":119.52,"volume":649423,"market":"US","high":120.15,"low":118.79,"preClose":119.45,"open":119.33,"turnoverRate":0.006406,"peRate":14.715932,"amplitude":0.011386,"marketValue":12115815665.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.89,"week52Low":100.87,"changeRate5Day":0.002432,"changeRate20Day":-0.070534,"changeRate60Day":-0.11578,"changeRateWTD":0.002432,"changeRateMTD":-0.048104,"changeRateQTD":-0.104652,"changeRateYTD":-0.104652,"amount":77623053.045105,"eps":8.12181,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.821499,"roa":0,"roe":0,"changeRate5Min":-0.000502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0784,"divideRate":0.01739,"floatMarketCap":12115815665.76,"shortable":3,"shares":101370613,"floatShares":101370613,"hourTrading":{"tag":"盘后","latestPrice":120.85,"preClose":119.52,"latestTime":"19:55 EDT","volume":4633,"amount":558241.9924,"timestamp":1774050930058,"change":1.3299999999999983,"changeRate":0.011127844712182047},"preHourTrading":{"tag":"盘前","latestPrice":119,"preClose":119.45,"latestTime":"09:02 EDT","volume":91,"amount":10874.0086,"timestamp":1774011743073,"change":-0.45000000000000284,"changeRate":-0.0037672666387610115},"postHourTrading":{"tag":"盘后","latestPrice":120.85,"preClose":119.52,"latestTime":"19:55 EDT","volume":4633,"amount":558241.9924,"timestamp":1774050930058,"change":1.3299999999999983,"changeRate":0.011127844712182047},"overnightTrading":{"tag":"夜盘","latestPrice":119.5199966430664,"preClose":119.5199966430664,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.181,"impliedVolPercentile":0.8606},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":0.000544,"change":0.01,"latestPrice":18.39,"close":18.39,"volume":2346156,"market":"US","high":18.65,"low":18.085,"preClose":18.38,"open":18.42,"turnoverRate":0.020401,"peRate":0,"amplitude":0.03074,"marketValue":2348243540.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.56,"week52Low":6.78,"changeRate5Day":-0.021288,"changeRate20Day":-0.025953,"changeRate60Day":0.085596,"changeRateWTD":-0.021288,"changeRateMTD":-0.202169,"changeRateQTD":0.127529,"changeRateYTD":0.127529,"amount":43040829.850639,"eps":-0.34905,"lyrEps":-0.34905,"lyrPeRate":0,"pbRate":2.948847,"volumeRatio":0.835816,"roa":-0.063957,"roe":-0.057809,"changeRate5Min":0.001089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2114849981.61,"shortable":3,"shares":127691329,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":18.66,"preClose":18.39,"latestTime":"19:11 EDT","volume":98942,"amount":1819652.8492,"timestamp":1774048295538,"change":0.2699999999999996,"changeRate":0.014681892332789536},"preHourTrading":{"tag":"盘前","latestPrice":18,"preClose":18.38,"latestTime":"09:27 EDT","volume":8271,"amount":151969.6998,"timestamp":1774013232388,"change":-0.379999999999999,"changeRate":-0.02067464635473335},"postHourTrading":{"tag":"盘后","latestPrice":18.66,"preClose":18.39,"latestTime":"19:11 EDT","volume":98942,"amount":1819652.8492,"timestamp":1774048295538,"change":0.2699999999999996,"changeRate":0.014681892332789536},"overnightTrading":{"tag":"夜盘","latestPrice":18.690000534057617,"preClose":18.3799991607666,"latestTime":"20260320 04:00 EDT","volume":6,"amount":112,"timestamp":1773993601518,"change":0.3100013732910156,"changeRate":0.016866234355044765},"impliedVol":0.7991,"impliedVolPercentile":0.4382},{"symbol":"EW","nameCN":"爱德华兹","changeRate":0.000485,"change":0.04,"latestPrice":82.5,"close":82.5,"volume":4358153,"market":"US","high":83.0425,"low":81.86,"preClose":82.46,"open":81.86,"turnoverRate":0.007593,"peRate":45.081966,"amplitude":0.01434,"marketValue":47874750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.89,"week52Low":65.94,"changeRate5Day":0.008434,"changeRate20Day":0.034094,"changeRate60Day":-0.046573,"changeRateWTD":0.008434,"changeRateMTD":-0.045912,"changeRateQTD":-0.032258,"changeRateYTD":-0.032258,"amount":359227357.838623,"eps":1.83,"lyrEps":1.832874,"lyrPeRate":45.011277,"pbRate":4.631128,"volumeRatio":1.00648,"roa":0.07653,"roe":0.103526,"changeRate5Min":-0.001936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47355000000,"shortable":3,"shares":580300000,"floatShares":574000000,"hourTrading":{"tag":"盘后","latestPrice":83.22,"preClose":82.5,"latestTime":"18:10 EDT","volume":436770,"amount":36033980.55058,"timestamp":1774044625862,"change":0.7199999999999989,"changeRate":0.008727272727272714},"preHourTrading":{"tag":"盘前","latestPrice":81.86,"preClose":82.46,"latestTime":"09:29 EDT","volume":111,"amount":9095.76069,"timestamp":1774013399999,"change":-0.5999999999999943,"changeRate":-0.007276255154013999},"postHourTrading":{"tag":"盘后","latestPrice":83.22,"preClose":82.5,"latestTime":"18:10 EDT","volume":436770,"amount":36033980.55058,"timestamp":1774044625862,"change":0.7199999999999989,"changeRate":0.008727272727272714},"overnightTrading":{"tag":"夜盘","latestPrice":82.5,"preClose":82.5,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3285,"impliedVolPercentile":0.6653},{"symbol":"MINT","nameCN":"PIMCO Enhanced Short Maturity Exchange-Traded Fund","changeRate":0.000398,"change":0.04,"latestPrice":100.57,"close":100.57,"volume":3435572,"market":"US","high":100.57,"low":100.55,"preClose":100.53,"open":100.55,"turnoverRate":0.022335,"peRate":0,"amplitude":0.000199,"marketValue":15469677400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.72,"week52Low":100.04,"changeRate5Day":0.000796,"changeRate20Day":-0.000596,"changeRate60Day":0,"changeRateWTD":0.000796,"changeRateMTD":-0.001192,"changeRateQTD":0.002292,"changeRateYTD":0.002292,"amount":345462816.421082,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.504981,"roa":0,"roe":0,"changeRate5Min":0.000149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5133,"divideRate":0.044877,"floatMarketCap":15469677399.999998,"shortable":3,"shares":153820000,"floatShares":153820000,"hourTrading":{"tag":"盘后","latestPrice":100.5526,"preClose":100.57,"latestTime":"19:36 EDT","volume":7964,"amount":800846.8401,"timestamp":1774049813288,"change":-0.017399999999994975,"changeRate":-0.00017301382121900146},"preHourTrading":{"tag":"盘前","latestPrice":100.5501,"preClose":100.53,"latestTime":"09:24 EDT","volume":980,"amount":98553.2541,"timestamp":1774013064903,"change":0.02009999999999934,"changeRate":0.00019994031632347895},"postHourTrading":{"tag":"盘后","latestPrice":100.5526,"preClose":100.57,"latestTime":"19:36 EDT","volume":7964,"amount":800846.8401,"timestamp":1774049813288,"change":-0.017399999999994975,"changeRate":-0.00017301382121900146},"overnightTrading":{"tag":"夜盘","latestPrice":100.55000305175781,"preClose":100.52999877929688,"latestTime":"20260320 04:00 EDT","volume":400,"amount":40220,"timestamp":1773993601511,"change":0.0200042724609375,"changeRate":0.00019898809016057777},"impliedVol":0.0526,"impliedVolPercentile":0.996},{"symbol":"TFLO","nameCN":"iShares Treasury Floating Rate Bond ETF","changeRate":0.000395,"change":0.02,"latestPrice":50.6,"close":50.6,"volume":2393126,"market":"US","high":50.6,"low":50.58,"preClose":50.58,"open":50.59,"turnoverRate":0.018254,"peRate":0,"amplitude":0.000395,"marketValue":6633660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.67,"week52Low":50.39,"changeRate5Day":0.000791,"changeRate20Day":0.000198,"changeRate60Day":0.003968,"changeRateWTD":0.000791,"changeRateMTD":-0.000395,"changeRateQTD":0.002774,"changeRateYTD":0.002774,"amount":121080441.117577,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.487378,"roa":0,"roe":0,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0527,"divideRate":0.040567,"floatMarketCap":6633660000,"shortable":3,"shares":131100000,"floatShares":131100000,"hourTrading":{"tag":"盘后","latestPrice":50.5921,"preClose":50.6,"latestTime":"19:54 EDT","volume":12309,"amount":622744.6923,"timestamp":1774050883593,"change":-0.007899999999999352,"changeRate":-0.00015612648221342593},"preHourTrading":{"tag":"盘前","latestPrice":50.59,"preClose":50.58,"latestTime":"09:29 EDT","volume":1504,"amount":76086.99904,"timestamp":1774013398613,"change":0.010000000000005116,"changeRate":0.00019770660340065474},"postHourTrading":{"tag":"盘后","latestPrice":50.5921,"preClose":50.6,"latestTime":"19:54 EDT","volume":12309,"amount":622744.6923,"timestamp":1774050883593,"change":-0.007899999999999352,"changeRate":-0.00015612648221342593},"overnightTrading":{"tag":"夜盘","latestPrice":50.619998931884766,"preClose":50.58000183105469,"latestTime":"20260320 04:00 EDT","volume":3,"amount":152,"timestamp":1773993600210,"change":0.039997100830078125,"changeRate":0.0007907690664716631},"impliedVol":0.1668,"impliedVolPercentile":0.9044},{"symbol":"TYL","nameCN":"泰勒科技","changeRate":0.000371,"change":0.13,"latestPrice":350.2,"close":350.2,"volume":1013917,"market":"US","high":355.05,"low":342,"preClose":350.07,"open":345.01,"turnoverRate":0.023564,"peRate":48.697781,"amplitude":0.037278,"marketValue":15068310345.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":621.34,"week52Low":283.715,"changeRate5Day":0.001172,"changeRate20Day":0.104697,"changeRate60Day":-0.246833,"changeRateWTD":0.001172,"changeRateMTD":-0.012659,"changeRateQTD":-0.228549,"changeRateYTD":-0.228549,"amount":355384870.515533,"eps":7.191293,"lyrEps":7.2,"lyrPeRate":48.638889,"pbRate":4.069449,"volumeRatio":2.244902,"roa":0.041407,"roe":0.089012,"changeRate5Min":-0.002847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15068310345.6,"shortable":3,"shares":43027728,"floatShares":43027728,"hourTrading":{"tag":"盘后","latestPrice":350.2,"preClose":350.2,"latestTime":"17:56 EDT","volume":79698,"amount":27910378.46399,"timestamp":1774043785317,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":350,"preClose":350.07,"latestTime":"09:26 EDT","volume":69,"amount":24114.49122,"timestamp":1774013182565,"change":-0.06999999999999318,"changeRate":-0.00019996000799838085},"postHourTrading":{"tag":"盘后","latestPrice":350.2,"preClose":350.2,"latestTime":"17:56 EDT","volume":79698,"amount":27910378.46399,"timestamp":1774043785317,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":350.20001220703125,"preClose":350.20001220703125,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4924,"impliedVolPercentile":0.9801}]}}}