美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

爱德华兹

71.38

-0.0100-0.01%

盘后：71.990.6100+0.85%19:44 EST

成交量：627.99万

成交额：4.47亿

市值：421.00亿

市盈率：10.24

高：71.69

开：71.53

低：69.87

收：71.39

数据加载中...

总览公司新闻公告

概念

桥水持仓-1.45%

ESG概念+0.24%

ETF&股票定投概念-0.93%

资金流向

资金流入：

资金流出：

新闻

爱德华兹生命科学：2024年业绩符合市场预期关注新品放量

巴克莱：维持Edwards Lifesciences(EW.US)评级，由增持调整至增持评级, 目标价由88.00美元调整至90.00美元。

异动解读 | 爱德华公司业绩超预期,主导产品需求旺盛,股价盘中大涨5.93%

爱德华生命科学盘中异动早盘急速上涨5.42%报74.75美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EW"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EW"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EW\",,,,,undefined,":{"symbol":"EW","market":"US","secType":"STK","nameCN":"爱德华兹","latestPrice":71.38,"timestamp":1741122000000,"preClose":71.39,"halted":0,"volume":6279854,"hourTrading":{"tag":"盘后","latestPrice":71.99,"preClose":71.38,"latestTime":"19:44 EST","volume":1786686,"amount":127530014.42,"timestamp":1741135454893},"overnightTrading":{"tag":"夜盘","latestPrice":71.38,"preClose":71.38,"latestTime":"23:24 EST","volume":0,"amount":0,"timestamp":1741148646957},"delay":0,"changeRate":-0.00014,"change":-0.01,"floatShares":583744405,"shares":589800000,"eps":6.968232,"lyrEps":6.98444,"pbRate":4.41,"amount":446684319.45941997,"amplitude":0.025494,"volumeRatio":1.50625,"dividePrice":0,"prevYearClose":74.03,"fiveDayClose":71.45,"twentyDayClose":71.38,"impliedVol":0.3146,"impliedVolPercentile":0.396},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EW\",,,,,undefined,":{"symbol":"EW","floatShares":583744405,"roa":"10.65%","roe":"17.10%","lyrEps":6.98444,"volumeRatio":1.50625,"shares":589800000,"dividePrice":0,"high":71.69,"amplitude":0.025494,"preClose":71.39,"low":69.87,"week52Low":58.93,"pbRate":"4.41","psRate":"7.74","week52High":96.12,"institutionHeld":0.8307,"latestPrice":71.38,"eps":6.968232,"divideRate":0,"volume":6279854,"delay":0,"ttmEps":6.968232,"open":71.53,"prevYearClose":74.03,"prevWeekClose":71.62,"prevMonthClose":71.62,"prevQuarterClose":74.03,"fiveDayClose":71.45,"twentyDayClose":71.38,"sixtyDayClose":70.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-11","symbol":"EW","fiscalQuarterEnding":"2024/12","expectedEps":0.55,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.59},{"market":"US","date":"2024-10-24","symbol":"EW","fiscalQuarterEnding":"2024/09","expectedEps":0.67,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.67},{"market":"US","date":"2024-07-24","symbol":"EW","fiscalQuarterEnding":"2024/06","expectedEps":0.7,"name":null,"time":"盘后","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":0.7},{"market":"US","date":"2024-04-25","symbol":"EW","fiscalQuarterEnding":"2024/03","expectedEps":0.64,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":0.66},{"date":"2024-02-06","symbol":"EW","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":0.64,"defaultRemindTime":1707253200000,"name":null,"time":"盘后","dateTimestamp":1707195600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1515,"buy":0.303,"hold":0.5152,"sell":0,"strongSell":0.0303,"meanLabel":"BUY","meanPercent":0.303,"analysts":33,"updateTime":1738213200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EW\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EW","date":"2025-03-03","current":10.118688,"percent":0.036036,"low":9.324425,"twenty":31.383653,"median":38.856761,"eighty":60.559451,"high":80.396409,"avg":42.335813,"sd":16.078296,"marketCap":42241476000},"quantilePoints":[{"date":"2020-03-06","current":41.119383,"twenty":29.678857,"median":45.609177,"eighty":54.37263,"marketCap":43047882263},{"date":"2020-03-13","current":37.054387,"twenty":29.678857,"median":45.609177,"eighty":54.37263,"marketCap":38792238009},{"date":"2020-03-20","current":33.249071,"twenty":29.678857,"median":45.609177,"eighty":54.37263,"marketCap":34808452898},{"date":"2020-03-27","current":39.241215,"twenty":29.678857,"median":45.609177,"eighty":54.37263,"marketCap":41081628472},{"date":"2020-04-03","current":37.443031,"twenty":29.678857,"median":45.609177,"eighty":54.37263,"marketCap":39199109029},{"date":"2020-04-09","current":42.665291,"twenty":29.683762,"median":45.608376,"eighty":54.369646,"marketCap":44666293196},{"date":"2020-04-17","current":45.233843,"twenty":29.678857,"median":45.609177,"eighty":54.37263,"marketCap":47355310003},{"date":"2020-04-24","current":41.824511,"twenty":29.678857,"median":45.609177,"eighty":54.37263,"marketCap":46333193489},{"date":"2020-05-01","current":39.030606,"twenty":29.678857,"median":45.607245,"eighty":54.37263,"marketCap":43238105613},{"date":"2020-05-08","current":40.617338,"twenty":29.678857,"median":45.607245,"eighty":54.37263,"marketCap":44995886751},{"date":"2020-05-15","current":39.707438,"twenty":29.678857,"median":45.566054,"eighty":54.37263,"marketCap":43987899359},{"date":"2020-05-22","current":40.798199,"twenty":29.678857,"median":45.500447,"eighty":54.37263,"marketCap":45196244653},{"date":"2020-05-29","current":41.900147,"twenty":29.678857,"median":45.423522,"eighty":54.37263,"marketCap":46416983231},{"date":"2020-06-05","current":41.599955,"twenty":29.678857,"median":45.370604,"eighty":54.37263,"marketCap":46084430495},{"date":"2020-06-12","current":38.025615,"twenty":29.678857,"median":45.28686,"eighty":54.37263,"marketCap":42124775918},{"date":"2020-06-19","current":39.289779,"twenty":29.678857,"median":45.233289,"eighty":54.37263,"marketCap":43525217130},{"date":"2020-06-26","current":37.550155,"twenty":29.678857,"median":45.198825,"eighty":54.37263,"marketCap":41598061303},{"date":"2020-07-02","current":38.702446,"twenty":29.678857,"median":45.159622,"eighty":54.37263,"marketCap":42874569665},{"date":"2020-07-10","current":37.936116,"twenty":29.678857,"median":45.093592,"eighty":54.37263,"marketCap":42025629638},{"date":"2020-07-17","current":41.45452,"twenty":29.678857,"median":45.054061,"eighty":54.351234,"marketCap":45923317789},{"date":"2020-07-24","current":65.10808,"twenty":29.678857,"median":45.036113,"eighty":54.338441,"marketCap":48414368086},{"date":"2020-07-31","current":65.560354,"twenty":31.640627,"median":45.046068,"eighty":54.393155,"marketCap":48750678956},{"date":"2020-08-07","current":64.331254,"twenty":33.220306,"median":45.089964,"eighty":54.478152,"marketCap":47836720302},{"date":"2020-08-14","current":65.276072,"twenty":34.106342,"median":45.118634,"eighty":54.551515,"marketCap":48539287158},{"date":"2020-08-21","current":65.81119,"twenty":34.584269,"median":45.198825,"eighty":54.750456,"marketCap":48937201130},{"date":"2020-08-28","current":70.510198,"twenty":35.435892,"median":45.233289,"eighty":54.854913,"marketCap":52431383195},{"date":"2020-09-04","current":69.991802,"twenty":36.046917,"median":45.28686,"eighty":54.924008,"marketCap":52045904035},{"date":"2020-09-11","current":68.378086,"twenty":37.030017,"median":45.349766,"eighty":55.012791,"marketCap":50845944714},{"date":"2020-09-18","current":69.56538,"twenty":37.577005,"median":45.415927,"eighty":55.143372,"marketCap":51728816339},{"date":"2020-09-25","current":64.757676,"twenty":37.967441,"median":45.513652,"eighty":55.263309,"marketCap":48153807998},{"date":"2020-10-02","current":65.894803,"twenty":38.147207,"median":45.603248,"eighty":55.33027,"marketCap":48999375188},{"date":"2020-10-09","current":70.150665,"twenty":38.445906,"median":45.647655,"eighty":55.516646,"marketCap":52164034745},{"date":"2020-10-16","current":71.34632,"twenty":38.593929,"median":45.734848,"eighty":55.734057,"marketCap":53053123776},{"date":"2020-10-23","current":62.957008,"twenty":38.709828,"median":45.826076,"eighty":55.941792,"marketCap":49994160118},{"date":"2020-10-30","current":56.265796,"twenty":38.965659,"median":45.865077,"eighty":56.162813,"marketCap":44680668691},{"date":"2020-11-06","current":61.241736,"twenty":39.08749,"median":45.96787,"eighty":56.394883,"marketCap":48632062742},{"date":"2020-11-13","current":64.184918,"twenty":39.266641,"median":46.019854,"eighty":56.572218,"marketCap":50969243765},{"date":"2020-11-20","current":66.343252,"twenty":39.554906,"median":46.049167,"eighty":56.78769,"marketCap":52683176516},{"date":"2020-11-27","current":66.916192,"twenty":39.713404,"median":46.097651,"eighty":56.954684,"marketCap":53138147755},{"date":"2020-12-04","current":67.308616,"twenty":39.906945,"median":46.175948,"eighty":57.185299,"marketCap":53449771892},{"date":"2020-12-11","current":66.068555,"twenty":40.115563,"median":46.23329,"eighty":57.28901,"marketCap":52465039621},{"date":"2020-12-18","current":68.140555,"twenty":40.338258,"median":46.314827,"eighty":57.473538,"marketCap":54110415061},{"date":"2020-12-24","current":69.561131,"twenty":40.44361,"median":46.396602,"eighty":57.637295,"marketCap":55238494435},{"date":"2020-12-31","current":71.601738,"twenty":40.547604,"median":46.523551,"eighty":57.836283,"marketCap":56858939945},{"date":"2021-01-08","current":71.162223,"twenty":40.786639,"median":46.560318,"eighty":58.083642,"marketCap":56509920912},{"date":"2021-01-15","current":68.964646,"twenty":40.978402,"median":46.670432,"eighty":58.407066,"marketCap":54764825748},{"date":"2021-01-22","current":67.120252,"twenty":41.032318,"median":46.802948,"eighty":59.708142,"marketCap":53300192306},{"date":"2021-01-29","current":62.506488,"twenty":41.080683,"median":46.906931,"eighty":60.875082,"marketCap":51467842384},{"date":"2021-02-05","current":64.413928,"twenty":41.145575,"median":46.984319,"eighty":61.153389,"marketCap":53038428032},{"date":"2021-02-12","current":66.479329,"twenty":41.229085,"median":47.144177,"eighty":61.517669,"marketCap":54739079218},{"date":"2021-02-19","current":63.94606,"twenty":41.305292,"median":47.232534,"eighty":61.703368,"marketCap":52653186182},{"date":"2021-02-26","current":63.02832,"twenty":41.452251,"median":47.347333,"eighty":61.74906,"marketCap":51897518346},{"date":"2021-03-05","current":61.98164,"twenty":41.721042,"median":47.50229,"eighty":61.991752,"marketCap":51035682301},{"date":"2021-03-12","current":62.247102,"twenty":41.815237,"median":47.645013,"eighty":62.1112,"marketCap":51254263907},{"date":"2021-03-19","current":60.229589,"twenty":41.883464,"median":47.767347,"eighty":62.1112,"marketCap":49593043704},{"date":"2021-03-26","current":62.1734,"twenty":41.943907,"median":47.817591,"eighty":62.128922,"marketCap":51193577531},{"date":"2021-04-01","current":63.33679,"twenty":42.006004,"median":47.906727,"eighty":62.194559,"marketCap":52151513247},{"date":"2021-04-09","current":64.961004,"twenty":42.142649,"median":47.960433,"eighty":62.27681,"marketCap":53488891032},{"date":"2021-04-16","current":67.250013,"twenty":42.199877,"median":48.104642,"eighty":62.41077,"marketCap":55373660654},{"date":"2021-04-23","current":71.230817,"twenty":42.306787,"median":48.135106,"eighty":62.502466,"marketCap":60617425643},{"date":"2021-04-30","current":69.775258,"twenty":42.426776,"median":48.191744,"eighty":62.652955,"marketCap":59378744939},{"date":"2021-05-07","current":67.328157,"twenty":42.488008,"median":48.277072,"eighty":62.750002,"marketCap":57296261736},{"date":"2021-05-14","current":65.370476,"twenty":42.555045,"median":48.334161,"eighty":62.861413,"marketCap":55630275173},{"date":"2021-05-21","current":68.811027,"twenty":42.661841,"median":48.424932,"eighty":62.928242,"marketCap":58558184393},{"date":"2021-05-28","current":70.05284,"twenty":42.796788,"median":48.580475,"eighty":62.991521,"marketCap":59614966914},{"date":"2021-06-04","current":70.030926,"twenty":42.872071,"median":48.674894,"eighty":63.060394,"marketCap":59596317810},{"date":"2021-06-11","current":73.040495,"twenty":43.026934,"median":48.702246,"eighty":63.128855,"marketCap":62157461332},{"date":"2021-06-18","current":73.566439,"twenty":43.046571,"median":48.813598,"eighty":63.245248,"marketCap":62605039811},{"date":"2021-06-25","current":75.655606,"twenty":43.106291,"median":48.994764,"eighty":63.348116,"marketCap":64382920993},{"date":"2021-07-02","current":77.86165,"twenty":43.21388,"median":49.18268,"eighty":63.49317,"marketCap":66260264060},{"date":"2021-07-09","current":78.53369,"twenty":43.247188,"median":49.220258,"eighty":63.559302,"marketCap":66832169895},{"date":"2021-07-16","current":78.102708,"twenty":43.302523,"median":49.300659,"eighty":63.603358,"marketCap":66465404196},{"date":"2021-07-23","current":79.914293,"twenty":43.40653,"median":49.398307,"eighty":63.702443,"marketCap":68007063403},{"date":"2021-07-30","current":47.85354,"twenty":43.442467,"median":49.418848,"eighty":63.770187,"marketCap":69981016933},{"date":"2021-08-06","current":49.106675,"twenty":43.442467,"median":49.372552,"eighty":63.770187,"marketCap":71813600792},{"date":"2021-08-13","current":48.228628,"twenty":43.442467,"median":49.245812,"eighty":63.770187,"marketCap":70529545435},{"date":"2021-08-20","current":50.700798,"twenty":43.442467,"median":49.240336,"eighty":63.770187,"marketCap":74144846924},{"date":"2021-08-27","current":49.609633,"twenty":43.442467,"median":49.240336,"eighty":63.770187,"marketCap":72549127646},{"date":"2021-09-03","current":51.604419,"twenty":43.442467,"median":49.240336,"eighty":63.770187,"marketCap":75466301952},{"date":"2021-09-10","current":51.527696,"twenty":43.442467,"median":49.240336,"eighty":63.770187,"marketCap":75354102940},{"date":"2021-09-17","current":50.901129,"twenty":43.442467,"median":49.240336,"eighty":63.770187,"marketCap":74437811011},{"date":"2021-09-24","current":51.178183,"twenty":43.442467,"median":49.240336,"eighty":63.770187,"marketCap":74842974109},{"date":"2021-10-01","current":47.857802,"twenty":43.442467,"median":49.2017,"eighty":63.770187,"marketCap":69987250212},{"date":"2021-10-08","current":46.344664,"twenty":43.442467,"median":49.029524,"eighty":63.770187,"marketCap":67774436369},{"date":"2021-10-15","current":47.806654,"twenty":43.442467,"median":48.860571,"eighty":63.770187,"marketCap":69912450870},{"date":"2021-10-22","current":49.69488,"twenty":43.442467,"median":48.836475,"eighty":63.770187,"marketCap":72673793215},{"date":"2021-10-29","current":50.638164,"twenty":43.442467,"median":48.923393,"eighty":63.770187,"marketCap":74807759310},{"date":"2021-11-05","current":50.1437,"twenty":43.491873,"median":49.017165,"eighty":63.770187,"marketCap":74077287950},{"date":"2021-11-12","current":49.023761,"twenty":43.587988,"median":49.106675,"eighty":63.770187,"marketCap":72422801536},{"date":"2021-11-19","current":49.459058,"twenty":43.669795,"median":49.202264,"eighty":63.770187,"marketCap":73065866066},{"date":"2021-11-26","current":46.285192,"twenty":43.763234,"median":49.202264,"eighty":63.770187,"marketCap":68377114001},{"date":"2021-12-03","current":45.845669,"twenty":43.825484,"median":49.202264,"eighty":63.770187,"marketCap":67727806126},{"date":"2021-12-10","current":51.491853,"twenty":43.877161,"median":49.240336,"eighty":63.770187,"marketCap":76068914992},{"date":"2021-12-17","current":51.610187,"twenty":43.942015,"median":49.300659,"eighty":63.770187,"marketCap":76243728651},{"date":"2021-12-23","current":54.336077,"twenty":43.973142,"median":49.372552,"eighty":63.770187,"marketCap":80270686150},{"date":"2021-12-31","current":54.750243,"twenty":44.042674,"median":49.410992,"eighty":63.770187,"marketCap":80882533956},{"date":"2022-01-07","current":51.686258,"twenty":44.044272,"median":49.455612,"eighty":63.753871,"marketCap":76356108860},{"date":"2022-01-14","current":49.978879,"twenty":44.044272,"median":49.552601,"eighty":63.753871,"marketCap":73833797496},{"date":"2022-01-21","current":47.607988,"twenty":44.044272,"median":49.552601,"eighty":63.753871,"marketCap":70331280974},{"date":"2022-01-28","current":43.559283,"twenty":44.035611,"median":49.552601,"eighty":63.753871,"marketCap":65473958595},{"date":"2022-02-04","current":46.595598,"twenty":44.045871,"median":49.552601,"eighty":63.753871,"marketCap":70037843761},{"date":"2022-02-11","current":45.274739,"twenty":44.140795,"median":49.552601,"eighty":63.753871,"marketCap":68052460064},{"date":"2022-02-18","current":43.79161,"twenty":44.251955,"median":49.552601,"eighty":63.753871,"marketCap":65823169495},{"date":"2022-02-25","current":46.863906,"twenty":44.304196,"median":49.552601,"eighty":63.753871,"marketCap":70441136604},{"date":"2022-03-04","current":45.872976,"twenty":44.450812,"median":49.552601,"eighty":63.753871,"marketCap":68951670829},{"date":"2022-03-11","current":42.891896,"twenty":44.465742,"median":49.552601,"eighty":63.753871,"marketCap":64470809357},{"date":"2022-03-18","current":46.756106,"twenty":44.547903,"median":49.552601,"eighty":63.753871,"marketCap":70279102670},{"date":"2022-03-25","current":46.448906,"twenty":44.571852,"median":49.552601,"eighty":63.753871,"marketCap":69817350499},{"date":"2022-04-01","current":50.871824,"twenty":44.644928,"median":49.553696,"eighty":63.753871,"marketCap":76465438515},{"date":"2022-04-08","current":51.223177,"twenty":44.685259,"median":49.595995,"eighty":63.753871,"marketCap":76993557657},{"date":"2022-04-14","current":49.611086,"twenty":44.752107,"median":49.61036,"eighty":63.753871,"marketCap":74570422772},{"date":"2022-04-22","current":48.93318,"twenty":44.791828,"median":49.649699,"eighty":63.753871,"marketCap":73551463488},{"date":"2022-04-29","current":42.748715,"twenty":44.780502,"median":49.619839,"eighty":63.753871,"marketCap":65768898634},{"date":"2022-05-06","current":40.622999,"twenty":44.702043,"median":49.619839,"eighty":63.753871,"marketCap":62498484502},{"date":"2022-05-13","current":39.422738,"twenty":44.650896,"median":49.619839,"eighty":63.753871,"marketCap":60651881846},{"date":"2022-05-20","current":38.117402,"twenty":44.571852,"median":49.619839,"eighty":63.753871,"marketCap":58643623739},{"date":"2022-05-27","current":40.865476,"twenty":44.477348,"median":49.619839,"eighty":63.753871,"marketCap":62871535544},{"date":"2022-06-03","current":39.091352,"twenty":44.424824,"median":49.619839,"eighty":63.753871,"marketCap":60142045423},{"date":"2022-06-10","current":37.583953,"twenty":44.31359,"median":49.619839,"eighty":63.753871,"marketCap":57822911448},{"date":"2022-06-17","current":35.478443,"twenty":44.184138,"median":49.619839,"eighty":63.753871,"marketCap":54583584903},{"date":"2022-06-24","current":39.192384,"twenty":44.086203,"median":49.628592,"eighty":63.770187,"marketCap":60297483357},{"date":"2022-07-01","current":39.358077,"twenty":44.023719,"median":49.628592,"eighty":63.770187,"marketCap":60552401569},{"date":"2022-07-08","current":39.762206,"twenty":43.973142,"median":49.628592,"eighty":63.770187,"marketCap":61174153305},{"date":"2022-07-15","current":40.182499,"twenty":43.938494,"median":49.628592,"eighty":63.770187,"marketCap":61820775110},{"date":"2022-07-22","current":41.325371,"twenty":43.8845,"median":49.628592,"eighty":63.770187,"marketCap":63579084000},{"date":"2022-07-29","current":42.826079,"twenty":43.820407,"median":49.628592,"eighty":63.770187,"marketCap":62329076056},{"date":"2022-08-05","current":45.20294,"twenty":43.808114,"median":49.628592,"eighty":63.770187,"marketCap":65788358376},{"date":"2022-08-12","current":44.640672,"twenty":43.798549,"median":49.628592,"eighty":63.770187,"marketCap":64970033526},{"date":"2022-08-19","current":41.978418,"twenty":43.72742,"median":49.628592,"eighty":63.770187,"marketCap":61095389351},{"date":"2022-08-26","current":38.864646,"twenty":43.647072,"median":49.628592,"eighty":63.770187,"marketCap":56563605524},{"date":"2022-09-02","current":37.778446,"twenty":43.574964,"median":49.628592,"eighty":63.770187,"marketCap":54982750700},{"date":"2022-09-09","current":41.424669,"twenty":43.503868,"median":49.628592,"eighty":63.770187,"marketCap":60289463363},{"date":"2022-09-16","current":39.763423,"twenty":43.446313,"median":49.628592,"eighty":63.770187,"marketCap":57871685397},{"date":"2022-09-23","current":36.095902,"twenty":43.369192,"median":49.628592,"eighty":63.770187,"marketCap":52533975582},{"date":"2022-09-30","current":35.197125,"twenty":43.243602,"median":49.628592,"eighty":63.770187,"marketCap":51225895708},{"date":"2022-10-07","current":35.878662,"twenty":43.034706,"median":49.628592,"eighty":63.770187,"marketCap":52217804617},{"date":"2022-10-14","current":35.107673,"twenty":42.816826,"median":49.628592,"eighty":63.770187,"marketCap":51095707664},{"date":"2022-10-21","current":36.125719,"twenty":42.617589,"median":49.628592,"eighty":63.770187,"marketCap":52577371597},{"date":"2022-10-28","current":30.035729,"twenty":42.536439,"median":49.628592,"eighty":63.770187,"marketCap":43816121564},{"date":"2022-11-04","current":29.048241,"twenty":42.536439,"median":49.628592,"eighty":63.770187,"marketCap":42375574601},{"date":"2022-11-11","current":31.637748,"twenty":42.536439,"median":49.628592,"eighty":63.770187,"marketCap":46153146250},{"date":"2022-11-18","current":31.803035,"twenty":42.536439,"median":49.628592,"eighty":63.770187,"marketCap":46394267844},{"date":"2022-11-25","current":32.36247,"twenty":42.536439,"median":49.628592,"eighty":63.770187,"marketCap":47210371703},{"date":"2022-12-02","current":32.442995,"twenty":42.391551,"median":49.628592,"eighty":63.770187,"marketCap":47327841198},{"date":"2022-12-09","current":31.366506,"twenty":42.306789,"median":49.628592,"eighty":63.770187,"marketCap":45757459530},{"date":"2022-12-16","current":30.942692,"twenty":41.951573,"median":49.628592,"eighty":63.770187,"marketCap":45139199031},{"date":"2022-12-23","current":31.442793,"twenty":41.829802,"median":49.628592,"eighty":63.770187,"marketCap":45868746420},{"date":"2022-12-30","current":31.620795,"twenty":41.746838,"median":49.628592,"eighty":63.770187,"marketCap":46128415830},{"date":"2023-01-06","current":32.63795,"twenty":41.746838,"median":49.628592,"eighty":63.770187,"marketCap":47612241027},{"date":"2023-01-13","current":33.188908,"twenty":41.746838,"median":49.628592,"eighty":63.770187,"marketCap":48415979676},{"date":"2023-01-20","current":33.604247,"twenty":41.746838,"median":49.628592,"eighty":63.770187,"marketCap":49021874965},{"date":"2023-01-27","current":33.11686,"twenty":41.746838,"median":49.628592,"eighty":63.770187,"marketCap":48310875391},{"date":"2023-02-03","current":33.360636,"twenty":41.636412,"median":49.628592,"eighty":63.770187,"marketCap":50771552177},{"date":"2023-02-10","current":31.361923,"twenty":41.423185,"median":49.628592,"eighty":63.770187,"marketCap":47729710522},{"date":"2023-02-17","current":31.380961,"twenty":41.187083,"median":49.628592,"eighty":63.770187,"marketCap":47758684719},{"date":"2023-02-24","current":30.477624,"twenty":41.12606,"median":49.628592,"eighty":63.770187,"marketCap":46383896445},{"date":"2023-03-03","current":32.74396,"twenty":41.020203,"median":49.628592,"eighty":63.770187,"marketCap":49833033400},{"date":"2023-03-10","current":29.714185,"twenty":40.887299,"median":49.609633,"eighty":63.770187,"marketCap":45222017858},{"date":"2023-03-17","current":32.272307,"twenty":40.781464,"median":49.563203,"eighty":63.770187,"marketCap":49115223593},{"date":"2023-03-24","current":32.280301,"twenty":40.620735,"median":49.552034,"eighty":63.770187,"marketCap":49127389860},{"date":"2023-03-31","current":32.947417,"twenty":40.534553,"median":49.473647,"eighty":63.753871,"marketCap":50142674013},{"date":"2023-04-06","current":33.234159,"twenty":40.454563,"median":49.459058,"eighty":63.786503,"marketCap":50579066196},{"date":"2023-04-14","current":33.716044,"twenty":40.309687,"median":49.418848,"eighty":63.821831,"marketCap":51312447503},{"date":"2023-04-17","current":33.596568,"twenty":40.188785,"median":49.404117,"eighty":63.821831,"marketCap":51130617427},{"date":"2023-04-28","current":35.304281,"twenty":40.099079,"median":49.376384,"eighty":63.833104,"marketCap":52561014026},{"date":"2023-05-05","current":35.791632,"twenty":39.836753,"median":49.315367,"eighty":63.833104,"marketCap":53286581098},{"date":"2023-05-12","current":36.149955,"twenty":39.732796,"median":49.245812,"eighty":63.833104,"marketCap":53820053127},{"date":"2023-05-19","current":35.592111,"twenty":39.54035,"median":49.180636,"eighty":63.833104,"marketCap":52989534173},{"date":"2023-05-26","current":33.24672,"twenty":39.367776,"median":49.028423,"eighty":63.83335,"marketCap":49497717254},{"date":"2023-06-02","current":34.704446,"twenty":39.294467,"median":48.963083,"eighty":63.83335,"marketCap":51667978464},{"date":"2023-06-09","current":34.18732,"twenty":39.1704,"median":48.837808,"eighty":63.83335,"marketCap":50898081331},{"date":"2023-06-16","current":37.171991,"twenty":39.104284,"median":48.777749,"eighty":63.83335,"marketCap":55341660847},{"date":"2023-06-23","current":37.188279,"twenty":38.975746,"median":48.702246,"eighty":63.833595,"marketCap":55365909575},{"date":"2023-06-30","current":37.469237,"twenty":38.864646,"median":48.582731,"eighty":63.83384,"marketCap":55784200144},{"date":"2023-07-07","current":36.834027,"twenty":38.768049,"median":48.450407,"eighty":63.83384,"marketCap":54838499728},{"date":"2023-07-14","current":37.904926,"twenty":38.596167,"median":48.370801,"eighty":63.83384,"marketCap":56432853634},{"date":"2023-07-21","current":37.725764,"twenty":38.4898,"median":48.28018,"eighty":63.83384,"marketCap":56166117619},{"date":"2023-07-28","current":36.067693,"twenty":38.379051,"median":48.210186,"eighty":63.83384,"marketCap":50116059834},{"date":"2023-08-04","current":35.000579,"twenty":38.206311,"median":48.210186,"eighty":63.83384,"marketCap":48633304000},{"date":"2023-08-11","current":34.248066,"twenty":38.075957,"median":48.210186,"eighty":63.83384,"marketCap":47587687964},{"date":"2023-08-18","current":33.613681,"twenty":37.936116,"median":48.210186,"eighty":63.83384,"marketCap":46706209329},{"date":"2023-08-25","current":32.817418,"twenty":37.838081,"median":48.210186,"eighty":63.83384,"marketCap":45599801663},{"date":"2023-09-01","current":33.456178,"twenty":37.751526,"median":48.210186,"eighty":63.83384,"marketCap":46487359461},{"date":"2023-09-08","current":33.289925,"twenty":37.693189,"median":48.210186,"eighty":63.83384,"marketCap":46256351267},{"date":"2023-09-15","current":32.384285,"twenty":37.550155,"median":48.210186,"eighty":63.83384,"marketCap":44997964526},{"date":"2023-09-22","current":30.704258,"twenty":37.424447,"median":48.141896,"eighty":63.83384,"marketCap":42663565934},{"date":"2023-09-29","current":30.608006,"twenty":37.306363,"median":47.964848,"eighty":63.83384,"marketCap":42529824348},{"date":"2023-10-06","current":31.588022,"twenty":37.188279,"median":47.855671,"eighty":63.83384,"marketCap":43891556860},{"date":"2023-10-13","current":30.590506,"twenty":37.054387,"median":47.855671,"eighty":63.83384,"marketCap":42505507696},{"date":"2023-10-20","current":30.223,"twenty":36.837073,"median":47.855671,"eighty":63.83384,"marketCap":41994858004},{"date":"2023-10-27","current":26.672014,"twenty":36.801453,"median":47.8724,"eighty":63.870483,"marketCap":38164985314},{"date":"2023-11-03","current":27.775487,"twenty":36.652003,"median":47.8724,"eighty":63.870483,"marketCap":39743945000},{"date":"2023-11-10","current":27.402491,"twenty":36.424846,"median":47.8724,"eighty":63.870483,"marketCap":39210225000},{"date":"2023-11-17","current":28.597774,"twenty":36.268753,"median":47.8724,"eighty":63.870483,"marketCap":40920555000},{"date":"2023-11-24","current":28.780034,"twenty":36.157299,"median":47.8724,"eighty":63.870483,"marketCap":41181350000},{"date":"2023-12-01","current":28.6995,"twenty":36.102593,"median":47.8724,"eighty":63.870483,"marketCap":41066115000},{"date":"2023-12-08","current":28.932623,"twenty":35.902719,"median":47.830097,"eighty":63.858268,"marketCap":41399690000},{"date":"2023-12-15","current":32.959284,"twenty":35.873869,"median":47.678783,"eighty":63.858268,"marketCap":47161440000},{"date":"2023-12-22","current":31.76824,"twenty":35.773343,"median":47.678783,"eighty":63.858268,"marketCap":45457175000},{"date":"2023-12-29","current":32.514232,"twenty":35.667033,"median":47.717144,"eighty":63.870483,"marketCap":46524615000},{"date":"2024-01-05","current":31.162122,"twenty":35.594898,"median":47.750573,"eighty":63.882697,"marketCap":44589880000},{"date":"2024-01-12","current":31.848773,"twenty":35.31559,"median":47.750573,"eighty":63.882697,"marketCap":45572410000},{"date":"2024-01-19","current":31.552072,"twenty":35.205644,"median":47.717144,"eighty":63.894911,"marketCap":45147860000},{"date":"2024-01-26","current":31.174838,"twenty":35.017738,"median":47.525193,"eighty":63.882697,"marketCap":44608075000},{"date":"2024-02-02","current":33.361951,"twenty":34.932327,"median":47.290858,"eighty":63.882697,"marketCap":47737615000},{"date":"2024-02-09","current":37.106175,"twenty":34.932327,"median":47.008838,"eighty":63.882697,"marketCap":52037700000},{"date":"2024-02-16","current":36.890938,"twenty":34.932327,"median":46.866822,"eighty":63.882697,"marketCap":51735852000},{"date":"2024-02-23","current":37.568387,"twenty":34.932327,"median":46.748863,"eighty":63.882697,"marketCap":52685906000},{"date":"2024-03-01","current":36.389283,"twenty":34.934077,"median":46.664341,"eighty":63.870483,"marketCap":51032331000},{"date":"2024-03-08","current":40.222442,"twenty":34.934077,"median":46.502371,"eighty":63.870483,"marketCap":56407953000},{"date":"2024-03-15","current":40.029498,"twenty":34.934077,"median":46.378763,"eighty":63.870483,"marketCap":56137368000},{"date":"2024-03-22","current":40.595468,"twenty":34.934077,"median":46.285192,"eighty":63.870483,"marketCap":56931084000},{"date":"2024-03-28","current":40.839507,"twenty":34.934077,"median":46.250276,"eighty":63.870483,"marketCap":57273324743},{"date":"2024-04-05","current":39.14412,"twenty":34.932327,"median":46.158784,"eighty":63.882697,"marketCap":54895714310},{"date":"2024-04-12","current":39.234255,"twenty":34.932327,"median":45.995548,"eighty":63.882697,"marketCap":55022118915},{"date":"2024-04-19","current":37.105364,"twenty":34.932327,"median":45.862267,"eighty":63.882697,"marketCap":52036562523},{"date":"2024-04-26","current":37.470341,"twenty":34.934077,"median":45.520554,"eighty":63.870483,"marketCap":52975568162},{"date":"2024-05-03","current":36.254885,"twenty":34.934077,"median":45.357812,"eighty":63.870483,"marketCap":51257156000},{"date":"2024-05-10","current":37.260781,"twenty":34.934077,"median":45.233843,"eighty":63.870483,"marketCap":52679292000},{"date":"2024-05-17","current":38.407332,"twenty":34.934077,"median":45.121054,"eighty":63.870483,"marketCap":54300286000},{"date":"2024-05-24","current":37.27783,"twenty":34.934077,"median":44.758903,"eighty":63.870483,"marketCap":52703396000},{"date":"2024-05-31","current":37.461108,"twenty":34.934077,"median":44.615114,"eighty":63.870483,"marketCap":52962514000},{"date":"2024-06-07","current":37.3716,"twenty":34.934077,"median":44.311851,"eighty":63.870483,"marketCap":52835968000},{"date":"2024-06-14","current":37.367338,"twenty":34.932327,"median":44.03849,"eighty":63.882697,"marketCap":52829942000},{"date":"2024-06-21","current":37.866023,"twenty":34.930577,"median":43.82478,"eighty":63.894911,"marketCap":53534984000},{"date":"2024-06-28","current":39.784046,"twenty":34.877964,"median":43.731491,"eighty":63.898296,"marketCap":56246684000},{"date":"2024-07-05","current":38.820772,"twenty":34.877964,"median":43.550488,"eighty":63.898296,"marketCap":54884808000},{"date":"2024-07-12","current":39.575195,"twenty":34.877964,"median":42.967506,"eighty":63.898296,"marketCap":55951410000},{"date":"2024-07-15","current":38.782412,"twenty":34.877964,"median":42.885534,"eighty":63.898296,"marketCap":54830574000},{"date":"2024-08-02","current":25.298346,"twenty":34.734848,"median":42.665291,"eighty":63.951946,"marketCap":37264464000},{"date":"2024-08-09","current":25.883161,"twenty":34.469908,"median":42.478158,"eighty":63.951946,"marketCap":38125896000},{"date":"2024-08-16","current":27.858444,"twenty":34.247318,"median":42.350572,"eighty":63.951946,"marketCap":41035488000},{"date":"2024-08-23","current":29.158941,"twenty":34.100189,"median":41.929981,"eighty":63.951946,"marketCap":42951120000},{"date":"2024-08-30","current":28.676367,"twenty":33.706947,"median":41.770724,"eighty":63.951946,"marketCap":42240288000},{"date":"2024-09-06","current":26.999625,"twenty":33.578115,"median":41.599955,"eighty":63.920002,"marketCap":39770448000},{"date":"2024-09-13","current":27.862534,"twenty":33.394603,"median":41.420959,"eighty":63.90314,"marketCap":41041512000},{"date":"2024-09-20","current":27.506737,"twenty":33.284675,"median":41.150767,"eighty":63.90314,"marketCap":40517424000},{"date":"2024-09-27","current":26.897385,"twenty":33.244861,"median":41.031169,"eighty":63.90314,"marketCap":39619848000},{"date":"2024-10-04","current":26.7338,"twenty":33.188908,"median":40.913972,"eighty":63.896039,"marketCap":39378888000},{"date":"2024-10-11","current":27.915699,"twenty":33.114538,"median":40.828032,"eighty":63.727338,"marketCap":41119824000},{"date":"2024-10-18","current":28.00158,"twenty":32.950741,"median":40.654629,"eighty":63.580248,"marketCap":41246328000},{"date":"2024-10-25","current":10.189916,"twenty":32.805168,"median":40.54835,"eighty":63.558955,"marketCap":42378840000},{"date":"2024-10-31","current":9.94078,"twenty":32.739001,"median":40.478969,"eighty":63.484258,"marketCap":41342712000},{"date":"2024-11-08","current":9.337188,"twenty":32.620676,"median":40.384789,"eighty":63.348116,"marketCap":38832432000},{"date":"2024-11-15","current":9.382569,"twenty":32.468464,"median":40.186428,"eighty":63.265429,"marketCap":39021168000},{"date":"2024-11-22","current":9.981034,"twenty":32.375559,"median":40.094192,"eighty":63.082361,"marketCap":41510124000},{"date":"2024-11-29","current":10.118596,"twenty":32.311304,"median":39.974197,"eighty":62.945186,"marketCap":42082230000},{"date":"2024-12-06","current":10.271758,"twenty":32.218374,"median":39.907077,"eighty":62.836266,"marketCap":42719214000},{"date":"2024-12-13","current":10.490155,"twenty":32.141236,"median":39.836453,"eighty":62.798189,"marketCap":43627506000},{"date":"2024-12-20","current":10.484482,"twenty":32.089311,"median":39.770897,"eighty":62.663198,"marketCap":43603914000},{"date":"2024-12-27","current":10.766697,"twenty":32.028831,"median":39.711167,"eighty":62.436597,"marketCap":44777616000},{"date":"2025-01-03","current":10.294449,"twenty":31.921354,"median":39.585884,"eighty":62.256904,"marketCap":42813582000},{"date":"2025-01-10","current":10.515682,"twenty":31.896027,"median":39.496684,"eighty":62.115304,"marketCap":43733670000},{"date":"2025-01-17","current":9.90729,"twenty":31.852164,"median":39.358077,"eighty":61.596341,"marketCap":41203428000},{"date":"2025-01-24","current":9.775401,"twenty":31.779868,"median":39.301499,"eighty":60.947096,"marketCap":40654914000},{"date":"2025-01-31","current":10.383793,"twenty":31.720654,"median":39.234255,"eighty":60.52439,"marketCap":43185156000},{"date":"2025-02-07","current":10.067542,"twenty":31.612622,"median":39.144705,"eighty":60.52439,"marketCap":41869902000},{"date":"2025-02-14","current":10.737508,"twenty":31.516118,"median":39.091352,"eighty":60.52439,"marketCap":44824800000},{"date":"2025-02-21","current":10.555253,"twenty":31.477477,"median":38.979024,"eighty":60.52439,"marketCap":44063958000},{"date":"2025-02-28","current":10.087606,"twenty":31.398513,"median":38.89263,"eighty":60.52439,"marketCap":42111720000},{"date":"2025-03-03","current":10.118688,"twenty":31.383653,"median":38.856761,"eighty":60.559451,"marketCap":42241476000}],"customCompares":[{"symbol":"EW","name":"爱德华兹","items":[{"date":"2020-03-06","value":41.119383,"marketCap":43047882263},{"date":"2020-03-13","value":37.054387,"marketCap":38792238009},{"date":"2020-03-20","value":33.249071,"marketCap":34808452898},{"date":"2020-03-27","value":39.241215,"marketCap":41081628472},{"date":"2020-04-03","value":37.443031,"marketCap":39199109029},{"date":"2020-04-09","value":42.665291,"marketCap":44666293196},{"date":"2020-04-17","value":45.233843,"marketCap":47355310003},{"date":"2020-04-24","value":41.824511,"marketCap":46333193489},{"date":"2020-05-01","value":39.030606,"marketCap":43238105613},{"date":"2020-05-08","value":40.617338,"marketCap":44995886751},{"date":"2020-05-15","value":39.707438,"marketCap":43987899359},{"date":"2020-05-22","value":40.798199,"marketCap":45196244653},{"date":"2020-05-29","value":41.900147,"marketCap":46416983231},{"date":"2020-06-05","value":41.599955,"marketCap":46084430495},{"date":"2020-06-12","value":38.025615,"marketCap":42124775918},{"date":"2020-06-19","value":39.289779,"marketCap":43525217130},{"date":"2020-06-26","value":37.550155,"marketCap":41598061303},{"date":"2020-07-02","value":38.702446,"marketCap":42874569665},{"date":"2020-07-10","value":37.936116,"marketCap":42025629638},{"date":"2020-07-17","value":41.45452,"marketCap":45923317789},{"date":"2020-07-24","value":65.10808,"marketCap":48414368086},{"date":"2020-07-31","value":65.560354,"marketCap":48750678956},{"date":"2020-08-07","value":64.331254,"marketCap":47836720302},{"date":"2020-08-14","value":65.276072,"marketCap":48539287158},{"date":"2020-08-21","value":65.81119,"marketCap":48937201130},{"date":"2020-08-28","value":70.510198,"marketCap":52431383195},{"date":"2020-09-04","value":69.991802,"marketCap":52045904035},{"date":"2020-09-11","value":68.378086,"marketCap":50845944714},{"date":"2020-09-18","value":69.56538,"marketCap":51728816339},{"date":"2020-09-25","value":64.757676,"marketCap":48153807998},{"date":"2020-10-02","value":65.894803,"marketCap":48999375188},{"date":"2020-10-09","value":70.150665,"marketCap":52164034745},{"date":"2020-10-16","value":71.34632,"marketCap":53053123776},{"date":"2020-10-23","value":62.957008,"marketCap":49994160118},{"date":"2020-10-30","value":56.265796,"marketCap":44680668691},{"date":"2020-11-06","value":61.241736,"marketCap":48632062742},{"date":"2020-11-13","value":64.184918,"marketCap":50969243765},{"date":"2020-11-20","value":66.343252,"marketCap":52683176516},{"date":"2020-11-27","value":66.916192,"marketCap":53138147755},{"date":"2020-12-04","value":67.308616,"marketCap":53449771892},{"date":"2020-12-11","value":66.068555,"marketCap":52465039621},{"date":"2020-12-18","value":68.140555,"marketCap":54110415061},{"date":"2020-12-24","value":69.561131,"marketCap":55238494435},{"date":"2020-12-31","value":71.601738,"marketCap":56858939945},{"date":"2021-01-08","value":71.162223,"marketCap":56509920912},{"date":"2021-01-15","value":68.964646,"marketCap":54764825748},{"date":"2021-01-22","value":67.120252,"marketCap":53300192306},{"date":"2021-01-29","value":62.506488,"marketCap":51467842384},{"date":"2021-02-05","value":64.413928,"marketCap":53038428032},{"date":"2021-02-12","value":66.479329,"marketCap":54739079218},{"date":"2021-02-19","value":63.94606,"marketCap":52653186182},{"date":"2021-02-26","value":63.02832,"marketCap":51897518346},{"date":"2021-03-05","value":61.98164,"marketCap":51035682301},{"date":"2021-03-12","value":62.247102,"marketCap":51254263907},{"date":"2021-03-19","value":60.229589,"marketCap":49593043704},{"date":"2021-03-26","value":62.1734,"marketCap":51193577531},{"date":"2021-04-01","value":63.33679,"marketCap":52151513247},{"date":"2021-04-09","value":64.961004,"marketCap":53488891032},{"date":"2021-04-16","value":67.250013,"marketCap":55373660654},{"date":"2021-04-23","value":71.230817,"marketCap":60617425643},{"date":"2021-04-30","value":69.775258,"marketCap":59378744939},{"date":"2021-05-07","value":67.328157,"marketCap":57296261736},{"date":"2021-05-14","value":65.370476,"marketCap":55630275173},{"date":"2021-05-21","value":68.811027,"marketCap":58558184393},{"date":"2021-05-28","value":70.05284,"marketCap":59614966914},{"date":"2021-06-04","value":70.030926,"marketCap":59596317810},{"date":"2021-06-11","value":73.040495,"marketCap":62157461332},{"date":"2021-06-18","value":73.566439,"marketCap":62605039811},{"date":"2021-06-25","value":75.655606,"marketCap":64382920993},{"date":"2021-07-02","value":77.86165,"marketCap":66260264060},{"date":"2021-07-09","value":78.53369,"marketCap":66832169895},{"date":"2021-07-16","value":78.102708,"marketCap":66465404196},{"date":"2021-07-23","value":79.914293,"marketCap":68007063403},{"date":"2021-07-30","value":47.85354,"marketCap":69981016933},{"date":"2021-08-06","value":49.106675,"marketCap":71813600792},{"date":"2021-08-13","value":48.228628,"marketCap":70529545435},{"date":"2021-08-20","value":50.700798,"marketCap":74144846924},{"date":"2021-08-27","value":49.609633,"marketCap":72549127646},{"date":"2021-09-03","value":51.604419,"marketCap":75466301952},{"date":"2021-09-10","value":51.527696,"marketCap":75354102940},{"date":"2021-09-17","value":50.901129,"marketCap":74437811011},{"date":"2021-09-24","value":51.178183,"marketCap":74842974109},{"date":"2021-10-01","value":47.857802,"marketCap":69987250212},{"date":"2021-10-08","value":46.344664,"marketCap":67774436369},{"date":"2021-10-15","value":47.806654,"marketCap":69912450870},{"date":"2021-10-22","value":49.69488,"marketCap":72673793215},{"date":"2021-10-29","value":50.638164,"marketCap":74807759310},{"date":"2021-11-05","value":50.1437,"marketCap":74077287950},{"date":"2021-11-12","value":49.023761,"marketCap":72422801536},{"date":"2021-11-19","value":49.459058,"marketCap":73065866066},{"date":"2021-11-26","value":46.285192,"marketCap":68377114001},{"date":"2021-12-03","value":45.845669,"marketCap":67727806126},{"date":"2021-12-10","value":51.491853,"marketCap":76068914992},{"date":"2021-12-17","value":51.610187,"marketCap":76243728651},{"date":"2021-12-23","value":54.336077,"marketCap":80270686150},{"date":"2021-12-31","value":54.750243,"marketCap":80882533956},{"date":"2022-01-07","value":51.686258,"marketCap":76356108860},{"date":"2022-01-14","value":49.978879,"marketCap":73833797496},{"date":"2022-01-21","value":47.607988,"marketCap":70331280974},{"date":"2022-01-28","value":43.559283,"marketCap":65473958595},{"date":"2022-02-04","value":46.595598,"marketCap":70037843761},{"date":"2022-02-11","value":45.274739,"marketCap":68052460064},{"date":"2022-02-18","value":43.79161,"marketCap":65823169495},{"date":"2022-02-25","value":46.863906,"marketCap":70441136604},{"date":"2022-03-04","value":45.872976,"marketCap":68951670829},{"date":"2022-03-11","value":42.891896,"marketCap":64470809357},{"date":"2022-03-18","value":46.756106,"marketCap":70279102670},{"date":"2022-03-25","value":46.448906,"marketCap":69817350499},{"date":"2022-04-01","value":50.871824,"marketCap":76465438515},{"date":"2022-04-08","value":51.223177,"marketCap":76993557657},{"date":"2022-04-14","value":49.611086,"marketCap":74570422772},{"date":"2022-04-22","value":48.93318,"marketCap":73551463488},{"date":"2022-04-29","value":42.748715,"marketCap":65768898634},{"date":"2022-05-06","value":40.622999,"marketCap":62498484502},{"date":"2022-05-13","value":39.422738,"marketCap":60651881846},{"date":"2022-05-20","value":38.117402,"marketCap":58643623739},{"date":"2022-05-27","value":40.865476,"marketCap":62871535544},{"date":"2022-06-03","value":39.091352,"marketCap":60142045423},{"date":"2022-06-10","value":37.583953,"marketCap":57822911448},{"date":"2022-06-17","value":35.478443,"marketCap":54583584903},{"date":"2022-06-24","value":39.192384,"marketCap":60297483357},{"date":"2022-07-01","value":39.358077,"marketCap":60552401569},{"date":"2022-07-08","value":39.762206,"marketCap":61174153305},{"date":"2022-07-15","value":40.182499,"marketCap":61820775110},{"date":"2022-07-22","value":41.325371,"marketCap":63579084000},{"date":"2022-07-29","value":42.826079,"marketCap":62329076056},{"date":"2022-08-05","value":45.20294,"marketCap":65788358376},{"date":"2022-08-12","value":44.640672,"marketCap":64970033526},{"date":"2022-08-19","value":41.978418,"marketCap":61095389351},{"date":"2022-08-26","value":38.864646,"marketCap":56563605524},{"date":"2022-09-02","value":37.778446,"marketCap":54982750700},{"date":"2022-09-09","value":41.424669,"marketCap":60289463363},{"date":"2022-09-16","value":39.763423,"marketCap":57871685397},{"date":"2022-09-23","value":36.095902,"marketCap":52533975582},{"date":"2022-09-30","value":35.197125,"marketCap":51225895708},{"date":"2022-10-07","value":35.878662,"marketCap":52217804617},{"date":"2022-10-14","value":35.107673,"marketCap":51095707664},{"date":"2022-10-21","value":36.125719,"marketCap":52577371597},{"date":"2022-10-28","value":30.035729,"marketCap":43816121564},{"date":"2022-11-04","value":29.048241,"marketCap":42375574601},{"date":"2022-11-11","value":31.637748,"marketCap":46153146250},{"date":"2022-11-18","value":31.803035,"marketCap":46394267844},{"date":"2022-11-25","value":32.36247,"marketCap":47210371703},{"date":"2022-12-02","value":32.442995,"marketCap":47327841198},{"date":"2022-12-09","value":31.366506,"marketCap":45757459530},{"date":"2022-12-16","value":30.942692,"marketCap":45139199031},{"date":"2022-12-23","value":31.442793,"marketCap":45868746420},{"date":"2022-12-30","value":31.620795,"marketCap":46128415830},{"date":"2023-01-06","value":32.63795,"marketCap":47612241027},{"date":"2023-01-13","value":33.188908,"marketCap":48415979676},{"date":"2023-01-20","value":33.604247,"marketCap":49021874965},{"date":"2023-01-27","value":33.11686,"marketCap":48310875391},{"date":"2023-02-03","value":33.360636,"marketCap":50771552177},{"date":"2023-02-10","value":31.361923,"marketCap":47729710522},{"date":"2023-02-17","value":31.380961,"marketCap":47758684719},{"date":"2023-02-24","value":30.477624,"marketCap":46383896445},{"date":"2023-03-03","value":32.74396,"marketCap":49833033400},{"date":"2023-03-10","value":29.714185,"marketCap":45222017858},{"date":"2023-03-17","value":32.272307,"marketCap":49115223593},{"date":"2023-03-24","value":32.280301,"marketCap":49127389860},{"date":"2023-03-31","value":32.947417,"marketCap":50142674013},{"date":"2023-04-06","value":33.234159,"marketCap":50579066196},{"date":"2023-04-14","value":33.716044,"marketCap":51312447503},{"date":"2023-04-17","value":33.596568,"marketCap":51130617427},{"date":"2023-04-28","value":35.304281,"marketCap":52561014026},{"date":"2023-05-05","value":35.791632,"marketCap":53286581098},{"date":"2023-05-12","value":36.149955,"marketCap":53820053127},{"date":"2023-05-19","value":35.592111,"marketCap":52989534173},{"date":"2023-05-26","value":33.24672,"marketCap":49497717254},{"date":"2023-06-02","value":34.704446,"marketCap":51667978464},{"date":"2023-06-09","value":34.18732,"marketCap":50898081331},{"date":"2023-06-16","value":37.171991,"marketCap":55341660847},{"date":"2023-06-23","value":37.188279,"marketCap":55365909575},{"date":"2023-06-30","value":37.469237,"marketCap":55784200144},{"date":"2023-07-07","value":36.834027,"marketCap":54838499728},{"date":"2023-07-14","value":37.904926,"marketCap":56432853634},{"date":"2023-07-21","value":37.725764,"marketCap":56166117619},{"date":"2023-07-28","value":36.067693,"marketCap":50116059834},{"date":"2023-08-04","value":35.000579,"marketCap":48633304000},{"date":"2023-08-11","value":34.248066,"marketCap":47587687964},{"date":"2023-08-18","value":33.613681,"marketCap":46706209329},{"date":"2023-08-25","value":32.817418,"marketCap":45599801663},{"date":"2023-09-01","value":33.456178,"marketCap":46487359461},{"date":"2023-09-08","value":33.289925,"marketCap":46256351267},{"date":"2023-09-15","value":32.384285,"marketCap":44997964526},{"date":"2023-09-22","value":30.704258,"marketCap":42663565934},{"date":"2023-09-29","value":30.608006,"marketCap":42529824348},{"date":"2023-10-06","value":31.588022,"marketCap":43891556860},{"date":"2023-10-13","value":30.590506,"marketCap":42505507696},{"date":"2023-10-20","value":30.223,"marketCap":41994858004},{"date":"2023-10-27","value":26.672014,"marketCap":38164985314},{"date":"2023-11-03","value":27.775487,"marketCap":39743945000},{"date":"2023-11-10","value":27.402491,"marketCap":39210225000},{"date":"2023-11-17","value":28.597774,"marketCap":40920555000},{"date":"2023-11-24","value":28.780034,"marketCap":41181350000},{"date":"2023-12-01","value":28.6995,"marketCap":41066115000},{"date":"2023-12-08","value":28.932623,"marketCap":41399690000},{"date":"2023-12-15","value":32.959284,"marketCap":47161440000},{"date":"2023-12-22","value":31.76824,"marketCap":45457175000},{"date":"2023-12-29","value":32.514232,"marketCap":46524615000},{"date":"2024-01-05","value":31.162122,"marketCap":44589880000},{"date":"2024-01-12","value":31.848773,"marketCap":45572410000},{"date":"2024-01-19","value":31.552072,"marketCap":45147860000},{"date":"2024-01-26","value":31.174838,"marketCap":44608075000},{"date":"2024-02-02","value":33.361951,"marketCap":47737615000},{"date":"2024-02-09","value":37.106175,"marketCap":52037700000},{"date":"2024-02-16","value":36.890938,"marketCap":51735852000},{"date":"2024-02-23","value":37.568387,"marketCap":52685906000},{"date":"2024-03-01","value":36.389283,"marketCap":51032331000},{"date":"2024-03-08","value":40.222442,"marketCap":56407953000},{"date":"2024-03-15","value":40.029498,"marketCap":56137368000},{"date":"2024-03-22","value":40.595468,"marketCap":56931084000},{"date":"2024-03-28","value":40.839507,"marketCap":57273324743},{"date":"2024-04-05","value":39.14412,"marketCap":54895714310},{"date":"2024-04-12","value":39.234255,"marketCap":55022118915},{"date":"2024-04-19","value":37.105364,"marketCap":52036562523},{"date":"2024-04-26","value":37.470341,"marketCap":52975568162},{"date":"2024-05-03","value":36.254885,"marketCap":51257156000},{"date":"2024-05-10","value":37.260781,"marketCap":52679292000},{"date":"2024-05-17","value":38.407332,"marketCap":54300286000},{"date":"2024-05-24","value":37.27783,"marketCap":52703396000},{"date":"2024-05-31","value":37.461108,"marketCap":52962514000},{"date":"2024-06-07","value":37.3716,"marketCap":52835968000},{"date":"2024-06-14","value":37.367338,"marketCap":52829942000},{"date":"2024-06-21","value":37.866023,"marketCap":53534984000},{"date":"2024-06-28","value":39.784046,"marketCap":56246684000},{"date":"2024-07-05","value":38.820772,"marketCap":54884808000},{"date":"2024-07-12","value":39.575195,"marketCap":55951410000},{"date":"2024-07-15","value":38.782412,"marketCap":54830574000},{"date":"2024-08-02","value":25.298346,"marketCap":37264464000},{"date":"2024-08-09","value":25.883161,"marketCap":38125896000},{"date":"2024-08-16","value":27.858444,"marketCap":41035488000},{"date":"2024-08-23","value":29.158941,"marketCap":42951120000},{"date":"2024-08-30","value":28.676367,"marketCap":42240288000},{"date":"2024-09-06","value":26.999625,"marketCap":39770448000},{"date":"2024-09-13","value":27.862534,"marketCap":41041512000},{"date":"2024-09-20","value":27.506737,"marketCap":40517424000},{"date":"2024-09-27","value":26.897385,"marketCap":39619848000},{"date":"2024-10-04","value":26.7338,"marketCap":39378888000},{"date":"2024-10-11","value":27.915699,"marketCap":41119824000},{"date":"2024-10-18","value":28.00158,"marketCap":41246328000},{"date":"2024-10-25","value":10.189916,"marketCap":42378840000},{"date":"2024-10-31","value":9.94078,"marketCap":41342712000},{"date":"2024-11-08","value":9.337188,"marketCap":38832432000},{"date":"2024-11-15","value":9.382569,"marketCap":39021168000},{"date":"2024-11-22","value":9.981034,"marketCap":41510124000},{"date":"2024-11-29","value":10.118596,"marketCap":42082230000},{"date":"2024-12-06","value":10.271758,"marketCap":42719214000},{"date":"2024-12-13","value":10.490155,"marketCap":43627506000},{"date":"2024-12-20","value":10.484482,"marketCap":43603914000},{"date":"2024-12-27","value":10.766697,"marketCap":44777616000},{"date":"2025-01-03","value":10.294449,"marketCap":42813582000},{"date":"2025-01-10","value":10.515682,"marketCap":43733670000},{"date":"2025-01-17","value":9.90729,"marketCap":41203428000},{"date":"2025-01-24","value":9.775401,"marketCap":40654914000},{"date":"2025-01-31","value":10.383793,"marketCap":43185156000},{"date":"2025-02-07","value":10.067542,"marketCap":41869902000},{"date":"2025-02-14","value":10.737508,"marketCap":44824800000},{"date":"2025-02-21","value":10.555253,"marketCap":44063958000},{"date":"2025-02-28","value":10.087606,"marketCap":42111720000},{"date":"2025-03-03","value":10.118688,"marketCap":42241476000}]},{"symbol":"ABT","name":"雅培","items":[{"date":"2020-03-06","value":39.094937,"marketCap":144143033282},{"date":"2020-03-13","value":39.051892,"marketCap":143984324290},{"date":"2020-03-20","value":32.523314,"marketCap":119913460524},{"date":"2020-03-27","value":35.660858,"marketCap":131481582598},{"date":"2020-04-03","value":37.999667,"marketCap":140104771156},{"date":"2020-04-09","value":41.151559,"marketCap":151725796227},{"date":"2020-04-17","value":47.305735,"marketCap":169307225660},{"date":"2020-04-24","value":46.344937,"marketCap":165868530836},{"date":"2020-05-01","value":44.406469,"marketCap":158930752541},{"date":"2020-05-08","value":46.30925,"marketCap":165740807046},{"date":"2020-05-15","value":44.426238,"marketCap":159001506354},{"date":"2020-05-22","value":45.20712,"marketCap":161796281969},{"date":"2020-05-29","value":46.91221,"marketCap":167898798343},{"date":"2020-06-05","value":44.411411,"marketCap":158948440994},{"date":"2020-06-12","value":43.996259,"marketCap":157462610920},{"date":"2020-06-19","value":44.816679,"marketCap":160398894161},{"date":"2020-06-26","value":43.843048,"marketCap":156914268869},{"date":"2020-07-02","value":45.582734,"marketCap":163140604416},{"date":"2020-07-10","value":45.983059,"marketCap":164573369131},{"date":"2020-07-17","value":56.449485,"marketCap":175557898605},{"date":"2020-07-24","value":56.278857,"marketCap":175027245007},{"date":"2020-07-31","value":57.294578,"marketCap":178186139099},{"date":"2020-08-07","value":57.630467,"marketCap":179230751798},{"date":"2020-08-14","value":56.924532,"marketCap":177035294600},{"date":"2020-08-21","value":58.29655,"marketCap":181302271897},{"date":"2020-08-28","value":63.072996,"marketCap":196157018589},{"date":"2020-09-04","value":59.298522,"marketCap":184418404695},{"date":"2020-09-11","value":59.605946,"marketCap":185374490895},{"date":"2020-09-18","value":60.835638,"marketCap":189198835693},{"date":"2020-09-25","value":58.894318,"marketCap":183161328396},{"date":"2020-10-02","value":60.63069,"marketCap":188561444893},{"date":"2020-10-09","value":62.423992,"marketCap":194138614390},{"date":"2020-10-16","value":62.435378,"marketCap":194174024990},{"date":"2020-10-23","value":56.429754,"marketCap":190845428592},{"date":"2020-10-30","value":55.026732,"marketCap":186100408194},{"date":"2020-11-06","value":59.962629,"marketCap":202793612098},{"date":"2020-11-13","value":59.008845,"marketCap":199567914020},{"date":"2020-11-20","value":58.112707,"marketCap":196537175717},{"date":"2020-11-27","value":56.39904,"marketCap":190741553347},{"date":"2020-12-04","value":54.664674,"marketCap":184875928084},{"date":"2020-12-11","value":54.218846,"marketCap":183368135529},{"date":"2020-12-18","value":55.206761,"marketCap":186709266760},{"date":"2020-12-24","value":54.892655,"marketCap":185646958368},{"date":"2020-12-31","value":55.470206,"marketCap":187600235088},{"date":"2021-01-08","value":56.544247,"marketCap":191232644425},{"date":"2021-01-15","value":56.387194,"marketCap":190701490230},{"date":"2021-01-22","value":57.167394,"marketCap":193340127202},{"date":"2021-01-29","value":47.109941,"marketCap":211759183985},{"date":"2021-02-05","value":47.27766,"marketCap":212513080262},{"date":"2021-02-12","value":48.878612,"marketCap":219709362913},{"date":"2021-02-19","value":48.491429,"marketCap":217968972208},{"date":"2021-02-26","value":47.206627,"marketCap":212193786501},{"date":"2021-03-05","value":46.209526,"marketCap":207711817225},{"date":"2021-03-12","value":45.996706,"marketCap":206755191372},{"date":"2021-03-19","value":47.391859,"marketCap":213026405299},{"date":"2021-03-26","value":48.109141,"marketCap":216250588731},{"date":"2021-04-01","value":46.875573,"marketCap":210705701840},{"date":"2021-04-09","value":47.648031,"marketCap":214177899382},{"date":"2021-04-16","value":49.007714,"marketCap":220289675667},{"date":"2021-04-23","value":38.163397,"marketCap":218447285134},{"date":"2021-04-30","value":37.16374,"marketCap":212725245308},{"date":"2021-05-07","value":36.923962,"marketCap":211352756604},{"date":"2021-05-14","value":36.725296,"marketCap":210215591709},{"date":"2021-05-21","value":36.359005,"marketCap":208118943935},{"date":"2021-05-28","value":36.210005,"marketCap":207266070264},{"date":"2021-06-04","value":33.925345,"marketCap":194188673974},{"date":"2021-06-11","value":34.117803,"marketCap":195290302466},{"date":"2021-06-18","value":34.248177,"marketCap":196036566928},{"date":"2021-06-25","value":34.990071,"marketCap":200283167082},{"date":"2021-07-02","value":36.641483,"marketCap":209735850269},{"date":"2021-07-09","value":37.16919,"marketCap":212756444521},{"date":"2021-07-16","value":36.476963,"marketCap":208794135591},{"date":"2021-07-23","value":33.663719,"marketCap":214639873878},{"date":"2021-07-30","value":33.71388,"marketCap":214959701505},{"date":"2021-08-06","value":33.968804,"marketCap":216585095527},{"date":"2021-08-13","value":34.216265,"marketCap":218162902967},{"date":"2021-08-20","value":35.122693,"marketCap":223942287525},{"date":"2021-08-27","value":34.641674,"marketCap":220875313511},{"date":"2021-09-03","value":35.851171,"marketCap":228587068980},{"date":"2021-09-10","value":35.812245,"marketCap":228338874551},{"date":"2021-09-17","value":35.253374,"marketCap":224775511679},{"date":"2021-09-24","value":34.580504,"marketCap":220485293695},{"date":"2021-10-01","value":32.589699,"marketCap":207791921476},{"date":"2021-10-08","value":32.917793,"marketCap":209883845948},{"date":"2021-10-15","value":32.667552,"marketCap":208288310334},{"date":"2021-10-22","value":31.012067,"marketCap":224651414465},{"date":"2021-10-29","value":31.543129,"marketCap":228498428112},{"date":"2021-11-05","value":30.359173,"marketCap":219921850334},{"date":"2021-11-12","value":31.355116,"marketCap":227136461168},{"date":"2021-11-19","value":30.962109,"marketCap":224289519147},{"date":"2021-11-26","value":30.72777,"marketCap":222591963657},{"date":"2021-12-03","value":31.799385,"marketCap":230354743451},{"date":"2021-12-10","value":32.80021,"marketCap":237604720024},{"date":"2021-12-17","value":32.45987,"marketCap":235139294975},{"date":"2021-12-23","value":32.945193,"marketCap":238654979860},{"date":"2021-12-31","value":33.319248,"marketCap":241364629675},{"date":"2022-01-07","value":32.092917,"marketCap":232481094207},{"date":"2022-01-14","value":30.341017,"marketCap":219790329253},{"date":"2022-01-21","value":29.789405,"marketCap":215794453261},{"date":"2022-01-28","value":30.40182,"marketCap":214971268507},{"date":"2022-02-04","value":31.459275,"marketCap":222448530021},{"date":"2022-02-11","value":30.435775,"marketCap":215211364061},{"date":"2022-02-18","value":29.127011,"marketCap":205957093962},{"date":"2022-02-25","value":30.528619,"marketCap":215867864303},{"date":"2022-03-04","value":30.279222,"marketCap":214104382036},{"date":"2022-03-11","value":28.436183,"marketCap":201072248083},{"date":"2022-03-18","value":30.538595,"marketCap":215938403594},{"date":"2022-03-25","value":29.665707,"marketCap":209766215659},{"date":"2022-04-01","value":29.573431,"marketCap":209113727220},{"date":"2022-04-08","value":30.738112,"marketCap":217349189407},{"date":"2022-04-14","value":29.351468,"marketCap":207544228003},{"date":"2022-04-22","value":27.311718,"marketCap":210983018423},{"date":"2022-04-29","value":25.910063,"marketCap":200155237304},{"date":"2022-05-06","value":25.447028,"marketCap":196578290786},{"date":"2022-05-13","value":24.905312,"marketCap":192393538715},{"date":"2022-05-20","value":25.666887,"marketCap":198276704806},{"date":"2022-05-27","value":26.448862,"marketCap":204317455703},{"date":"2022-06-03","value":26.421662,"marketCap":204107342628},{"date":"2022-06-10","value":24.848648,"marketCap":191955803143},{"date":"2022-06-17","value":23.239367,"marketCap":179524112891},{"date":"2022-06-24","value":24.807849,"marketCap":191640633531},{"date":"2022-07-01","value":24.982377,"marketCap":192988859093},{"date":"2022-07-08","value":24.764784,"marketCap":191307954496},{"date":"2022-07-15","value":24.665054,"marketCap":190537539888},{"date":"2022-07-22","value":22.352455,"marketCap":191202897958},{"date":"2022-07-29","value":22.278765,"marketCap":190572558734},{"date":"2022-08-05","value":22.366233,"marketCap":191320756922},{"date":"2022-08-12","value":22.82277,"marketCap":195225976949},{"date":"2022-08-19","value":22.53206,"marketCap":192739244914},{"date":"2022-08-26","value":20.861502,"marketCap":178449291811},{"date":"2022-09-02","value":20.984338,"marketCap":179500023657},{"date":"2022-09-09","value":22.208595,"marketCap":189972317720},{"date":"2022-09-16","value":21.291425,"marketCap":182126853272},{"date":"2022-09-23","value":20.611738,"marketCap":176312803725},{"date":"2022-09-30","value":19.809215,"marketCap":169448022332},{"date":"2022-10-07","value":20.838983,"marketCap":178256657639},{"date":"2022-10-14","value":20.658824,"marketCap":176715584266},{"date":"2022-10-21","value":21.101654,"marketCap":166470948769},{"date":"2022-10-28","value":22.085036,"marketCap":174228852231},{"date":"2022-11-04","value":21.674773,"marketCap":170992280310},{"date":"2022-11-11","value":23.005272,"marketCap":181488594447},{"date":"2022-11-18","value":22.95665,"marketCap":181105008216},{"date":"2022-11-25","value":23.639581,"marketCap":186492651187},{"date":"2022-12-02","value":23.889326,"marketCap":188462889555},{"date":"2022-12-09","value":23.761138,"marketCap":187451616765},{"date":"2022-12-16","value":23.62853,"marketCap":186405472499},{"date":"2022-12-23","value":23.909217,"marketCap":188619811195},{"date":"2022-12-30","value":24.265048,"marketCap":191426964976},{"date":"2023-01-06","value":24.826422,"marketCap":195855642370},{"date":"2023-01-13","value":25.087218,"marketCap":197913059427},{"date":"2023-01-20","value":24.934718,"marketCap":196709993521},{"date":"2023-01-27","value":27.651224,"marketCap":191705936781},{"date":"2023-02-03","value":28.113964,"marketCap":194914112530},{"date":"2023-02-10","value":27.201059,"marketCap":188584939720},{"date":"2023-02-17","value":26.757303,"marketCap":185508380910},{"date":"2023-02-24","value":25.183049,"marketCap":174594078567},{"date":"2023-03-03","value":26.183252,"marketCap":181528484036},{"date":"2023-03-10","value":24.305678,"marketCap":168511266751},{"date":"2023-03-17","value":24.318212,"marketCap":168598164063},{"date":"2023-03-24","value":24.578917,"marketCap":170405628145},{"date":"2023-03-31","value":25.383591,"marketCap":175984435553},{"date":"2023-04-06","value":26.123089,"marketCap":181111376940},{"date":"2023-04-14","value":25.972683,"marketCap":180068609201},{"date":"2023-04-21","value":33.043137,"marketCap":191782366811},{"date":"2023-04-27","value":32.564034,"marketCap":189001652838},{"date":"2023-05-05","value":33.195851,"marketCap":192668719390},{"date":"2023-05-12","value":32.972277,"marketCap":191371095229},{"date":"2023-05-19","value":32.49889,"marketCap":188623559287},{"date":"2023-05-26","value":30.602348,"marketCap":177616026049},{"date":"2023-06-02","value":30.806084,"marketCap":178798509873},{"date":"2023-06-09","value":30.194876,"marketCap":175251058403},{"date":"2023-06-16","value":31.46523,"marketCap":182624192830},{"date":"2023-06-23","value":32.432976,"marketCap":188240990991},{"date":"2023-06-30","value":32.256205,"marketCap":187215012380},{"date":"2023-07-07","value":32.118383,"marketCap":186415096852},{"date":"2023-07-14","value":32.280174,"marketCap":187354128124},{"date":"2023-07-21","value":37.679988,"marketCap":194466420532},{"date":"2023-07-28","value":37.956279,"marketCap":195892356907},{"date":"2023-08-04","value":36.159736,"marketCap":186620397169},{"date":"2023-08-11","value":35.218251,"marketCap":181761394825},{"date":"2023-08-18","value":35.282138,"marketCap":182091112841},{"date":"2023-08-25","value":34.885369,"marketCap":180043390425},{"date":"2023-09-01","value":34.599561,"marketCap":178568336142},{"date":"2023-09-08","value":33.849736,"marketCap":174698487846},{"date":"2023-09-14","value":34.52895,"marketCap":178203910966},{"date":"2023-09-22","value":33.264671,"marketCap":171678964961},{"date":"2023-09-29","value":32.992313,"marketCap":170273324997},{"date":"2023-10-06","value":32.346723,"marketCap":166941437676},{"date":"2023-10-13","value":30.325893,"marketCap":156511936216},{"date":"2023-10-20","value":32.08496,"marketCap":165622565611},{"date":"2023-10-27","value":31.594139,"marketCap":163088942960},{"date":"2023-11-03","value":32.272797,"marketCap":166592177114},{"date":"2023-11-10","value":31.462277,"marketCap":162408276042},{"date":"2023-11-17","value":33.718952,"marketCap":174057228819},{"date":"2023-11-24","value":34.596734,"marketCap":178588341598},{"date":"2023-12-01","value":35.074302,"marketCap":181053544719},{"date":"2023-12-08","value":34.993586,"marketCap":180636890670},{"date":"2023-12-15","value":36.52382,"marketCap":188535957009},{"date":"2023-12-22","value":36.483462,"marketCap":188327629985},{"date":"2023-12-29","value":37.129187,"marketCap":191660862374},{"date":"2024-01-05","value":37.32425,"marketCap":192667776325},{"date":"2024-01-12","value":38.171764,"marketCap":197042643836},{"date":"2024-01-19","value":38.346647,"marketCap":197945394274},{"date":"2024-01-26","value":34.111442,"marketCap":195219782373},{"date":"2024-02-02","value":34.730271,"marketCap":198761341786},{"date":"2024-02-09","value":34.105375,"marketCap":195185061202},{"date":"2024-02-16","value":34.472426,"marketCap":197285692031},{"date":"2024-02-23","value":36.086254,"marketCap":206521634076},{"date":"2024-03-01","value":35.97104,"marketCap":205862264046},{"date":"2024-03-08","value":36.662325,"marketCap":209818484225},{"date":"2024-03-15","value":36.034711,"marketCap":206226652747},{"date":"2024-03-22","value":33.809261,"marketCap":193490400066},{"date":"2024-03-28","value":34.406555,"marketCap":196908713115},{"date":"2024-04-05","value":33.384788,"marketCap":191061142061},{"date":"2024-04-12","value":33.791069,"marketCap":193386289009},{"date":"2024-04-19","value":32.444556,"marketCap":182662850103},{"date":"2024-04-26","value":32.934599,"marketCap":185421793122},{"date":"2024-05-03","value":32.644888,"marketCap":183790719890},{"date":"2024-05-10","value":32.342356,"marketCap":182087465554},{"date":"2024-05-17","value":32.404155,"marketCap":182435392306},{"date":"2024-05-24","value":32.206399,"marketCap":181322026700},{"date":"2024-05-31","value":31.437005,"marketCap":176990338640},{"date":"2024-06-07","value":32.218759,"marketCap":181391612050},{"date":"2024-06-14","value":31.965384,"marketCap":179965112368},{"date":"2024-06-21","value":32.929444,"marketCap":185392769696},{"date":"2024-06-28","value":32.336176,"marketCap":182052672879},{"date":"2024-07-05","value":31.619311,"marketCap":178016722558},{"date":"2024-07-12","value":32.190949,"marketCap":181235045012},{"date":"2024-07-15","value":32.203309,"marketCap":181304630362},{"date":"2024-08-02","value":34.487985,"marketCap":191649734849},{"date":"2024-08-09","value":34.365862,"marketCap":190971095159},{"date":"2024-08-16","value":34.73532,"marketCap":193024173623},{"date":"2024-08-23","value":35.098516,"marketCap":195042454148},{"date":"2024-08-30","value":35.305162,"marketCap":196190786171},{"date":"2024-09-06","value":35.411616,"marketCap":196782351152},{"date":"2024-09-13","value":36.579479,"marketCap":203272166977},{"date":"2024-09-20","value":35.740371,"marketCap":198609243006},{"date":"2024-09-27","value":35.295769,"marketCap":196138589260},{"date":"2024-10-04","value":35.139219,"marketCap":195268640758},{"date":"2024-10-11","value":36.200628,"marketCap":201166891602},{"date":"2024-10-18","value":35.567272,"marketCap":205116457801},{"date":"2024-10-25","value":35.159979,"marketCap":202767596846},{"date":"2024-10-31","value":34.529428,"marketCap":199131212107},{"date":"2024-11-08","value":34.677074,"marketCap":199982686058},{"date":"2024-11-15","value":34.59587,"marketCap":199514383151},{"date":"2024-11-22","value":35.266554,"marketCap":203382218276},{"date":"2024-11-29","value":35.720695,"marketCap":206001245648},{"date":"2024-12-06","value":34.764293,"marketCap":200485678070},{"date":"2024-12-13","value":34.243987,"marketCap":197485070552},{"date":"2024-12-20","value":33.810899,"marketCap":194987455045},{"date":"2024-12-27","value":34.668051,"marketCap":199930652402},{"date":"2025-01-03","value":34.117669,"marketCap":196756599362},{"date":"2025-01-10","value":34.361281,"marketCap":198161508085},{"date":"2025-01-17","value":34.259024,"marketCap":197571793312},{"date":"2025-01-24","value":15.946842,"marketCap":213719571345},{"date":"2025-01-31","value":16.670286,"marketCap":223415175986},{"date":"2025-02-07","value":16.59393,"marketCap":222391847410},{"date":"2025-02-14","value":17.055951,"marketCap":228583852521},{"date":"2025-02-21","value":17.234547,"marketCap":230977400715},{"date":"2025-02-28","value":17.582639,"marketCap":235642521852},{"date":"2025-03-03","value":17.859571,"marketCap":239353973952}]},{"symbol":"ISRG","name":"直觉外科公司","items":[{"date":"2020-03-06","value":46.681202,"marketCap":64387381954},{"date":"2020-03-13","value":39.86579,"marketCap":54986883798},{"date":"2020-03-20","value":33.365951,"marketCap":46021656249},{"date":"2020-03-27","value":41.510429,"marketCap":57255335132},{"date":"2020-04-03","value":39.145466,"marketCap":53993341743},{"date":"2020-04-09","value":42.642971,"marketCap":58817449249},{"date":"2020-04-17","value":44.275725,"marketCap":61379438136},{"date":"2020-04-24","value":43.316739,"marketCap":60049995398},{"date":"2020-05-01","value":41.964905,"marketCap":58175947493},{"date":"2020-05-08","value":45.238077,"marketCap":62713545468},{"date":"2020-05-15","value":43.777726,"marketCap":60689060971},{"date":"2020-05-22","value":47.343641,"marketCap":65632488835},{"date":"2020-05-29","value":48.793056,"marketCap":67641813136},{"date":"2020-06-05","value":49.863924,"marketCap":69126357410},{"date":"2020-06-12","value":46.974346,"marketCap":65120536530},{"date":"2020-06-19","value":49.423968,"marketCap":68516446516},{"date":"2020-06-26","value":46.254266,"marketCap":64122288415},{"date":"2020-07-02","value":48.83091,"marketCap":67694291139},{"date":"2020-07-10","value":48.44311,"marketCap":67156683038},{"date":"2020-07-17","value":54.741295,"marketCap":75887856643},{"date":"2020-07-24","value":69.569619,"marketCap":79031087540},{"date":"2020-07-31","value":70.611108,"marketCap":80214219187},{"date":"2020-08-07","value":70.653345,"marketCap":80262199563},{"date":"2020-08-14","value":70.516334,"marketCap":80106555260},{"date":"2020-08-21","value":71.480561,"marketCap":81201917497},{"date":"2020-08-28","value":74.893473,"marketCap":85078984784},{"date":"2020-09-04","value":75.745413,"marketCap":86046788929},{"date":"2020-09-11","value":72.372678,"marketCap":82215361735},{"date":"2020-09-18","value":67.534028,"marketCap":76718656034},{"date":"2020-09-25","value":69.404794,"marketCap":78843845898},{"date":"2020-10-02","value":71.727799,"marketCap":81482779609},{"date":"2020-10-09","value":76.045189,"marketCap":86387334240},{"date":"2020-10-16","value":83.641667,"marketCap":88083039241},{"date":"2020-10-23","value":82.100187,"marketCap":86459707372},{"date":"2020-10-30","value":74.46483,"marketCap":78418912266},{"date":"2020-11-06","value":81.920466,"marketCap":86270442925},{"date":"2020-11-13","value":84.098329,"marketCap":88563950300},{"date":"2020-11-20","value":81.571071,"marketCap":85902494378},{"date":"2020-11-27","value":81.468373,"marketCap":85794343215},{"date":"2020-12-04","value":87.107821,"marketCap":91733246267},{"date":"2020-12-11","value":84.837307,"marketCap":89342167722},{"date":"2020-12-18","value":88.084566,"marketCap":92761856869},{"date":"2020-12-24","value":90.083825,"marketCap":94867275588},{"date":"2020-12-31","value":91.322896,"marketCap":96172141460},{"date":"2021-01-08","value":91.395454,"marketCap":96248552289},{"date":"2021-01-15","value":86.893495,"marketCap":91507539737},{"date":"2021-01-22","value":82.472831,"marketCap":87470684299},{"date":"2021-01-29","value":82.867417,"marketCap":87889181940},{"date":"2021-02-05","value":84.486769,"marketCap":89606667561},{"date":"2021-02-12","value":89.660587,"marketCap":95094018307},{"date":"2021-02-19","value":83.260778,"marketCap":88306381244},{"date":"2021-02-26","value":81.779033,"marketCap":86734841966},{"date":"2021-03-05","value":79.178486,"marketCap":83976702244},{"date":"2021-03-12","value":81.923782,"marketCap":86888363520},{"date":"2021-03-19","value":78.966003,"marketCap":83751343193},{"date":"2021-03-26","value":81.562152,"marketCap":86504818379},{"date":"2021-04-01","value":83.442853,"marketCap":88499489988},{"date":"2021-04-09","value":87.559188,"marketCap":92865275304},{"date":"2021-04-16","value":90.694434,"marketCap":96190516857},{"date":"2021-04-23","value":88.353533,"marketCap":103674035712},{"date":"2021-04-30","value":87.290905,"marketCap":102427148001},{"date":"2021-05-07","value":86.492673,"marketCap":101490501939},{"date":"2021-05-14","value":84.099994,"marketCap":98682932483},{"date":"2021-05-21","value":83.253322,"marketCap":97689448234},{"date":"2021-05-28","value":84.98804,"marketCap":99724965779},{"date":"2021-06-04","value":83.905229,"marketCap":98454395727},{"date":"2021-06-11","value":87.217238,"marketCap":102340706711},{"date":"2021-06-18","value":88.689578,"marketCap":104068350629},{"date":"2021-06-25","value":91.665542,"marketCap":107560346696},{"date":"2021-07-02","value":94.673798,"marketCap":111090235006},{"date":"2021-07-09","value":95.947337,"marketCap":112584605415},{"date":"2021-07-16","value":95.879725,"marketCap":112505268899},{"date":"2021-07-23","value":71.460796,"marketCap":115952288093},{"date":"2021-07-30","value":72.558549,"marketCap":117733502198},{"date":"2021-08-06","value":75.476342,"marketCap":122467913311},{"date":"2021-08-13","value":73.49934,"marketCap":119260029439},{"date":"2021-08-20","value":76.54685,"marketCap":124204918402},{"date":"2021-08-27","value":76.011516,"marketCap":123336285732},{"date":"2021-09-03","value":78.596518,"marketCap":127530709458},{"date":"2021-09-10","value":75.054515,"marketCap":121783456523},{"date":"2021-09-17","value":76.066516,"marketCap":123425528790},{"date":"2021-09-24","value":76.510916,"marketCap":124146612699},{"date":"2021-10-01","value":74.030048,"marketCap":120121156068},{"date":"2021-10-08","value":72.278847,"marketCap":117279657101},{"date":"2021-10-15","value":72.930047,"marketCap":118336294908},{"date":"2021-10-22","value":72.225629,"marketCap":122003532768},{"date":"2021-10-29","value":76.372808,"marketCap":129008947612},{"date":"2021-11-05","value":77.180673,"marketCap":130373592421},{"date":"2021-11-12","value":75.061614,"marketCap":126794079074},{"date":"2021-11-19","value":73.733502,"marketCap":124550631587},{"date":"2021-11-26","value":69.626505,"marketCap":117613091747},{"date":"2021-12-03","value":68.019235,"marketCap":114898091603},{"date":"2021-12-10","value":72.95313,"marketCap":123232427570},{"date":"2021-12-17","value":71.35432,"marketCap":120531716901},{"date":"2021-12-23","value":76.967075,"marketCap":130012783192},{"date":"2021-12-31","value":75.985795,"marketCap":128355204157},{"date":"2022-01-07","value":68.581779,"marketCap":115848341653},{"date":"2022-01-14","value":65.081738,"marketCap":109936071604},{"date":"2022-01-21","value":56.486009,"marketCap":96286051145},{"date":"2022-01-28","value":56.959642,"marketCap":97093406451},{"date":"2022-02-04","value":59.966093,"marketCap":102218201977},{"date":"2022-02-11","value":59.426728,"marketCap":101298799817},{"date":"2022-02-18","value":58.927237,"marketCap":100447369024},{"date":"2022-02-25","value":61.59888,"marketCap":105001450538},{"date":"2022-03-04","value":63.439438,"marketCap":108138865690},{"date":"2022-03-11","value":57.672202,"marketCap":98308034938},{"date":"2022-03-18","value":61.132239,"marketCap":104206014162},{"date":"2022-03-25","value":60.449503,"marketCap":103042222890},{"date":"2022-04-01","value":64.383662,"marketCap":109748390496},{"date":"2022-04-08","value":61.079559,"marketCap":104116215452},{"date":"2022-04-14","value":58.938634,"marketCap":100466795908},{"date":"2022-04-22","value":55.100119,"marketCap":90579085985},{"date":"2022-04-29","value":52.252748,"marketCap":85898293082},{"date":"2022-05-06","value":49.097495,"marketCap":80711371498},{"date":"2022-05-13","value":48.844201,"marketCap":80294981945},{"date":"2022-05-20","value":47.835393,"marketCap":78636602864},{"date":"2022-05-27","value":50.038612,"marketCap":82258474060},{"date":"2022-06-03","value":47.555897,"marketCap":78177138530},{"date":"2022-06-10","value":44.822071,"marketCap":73683003012},{"date":"2022-06-17","value":41.941947,"marketCap":68948366632},{"date":"2022-06-24","value":45.782841,"marketCap":75262411661},{"date":"2022-07-01","value":45.003307,"marketCap":73980936917},{"date":"2022-07-08","value":45.595054,"marketCap":74953709061},{"date":"2022-07-15","value":46.055786,"marketCap":75711107300},{"date":"2022-07-22","value":52.738938,"marketCap":75654006025},{"date":"2022-07-29","value":57.299605,"marketCap":82196283062},{"date":"2022-08-05","value":59.826394,"marketCap":85820961661},{"date":"2022-08-12","value":59.340951,"marketCap":85124594837},{"date":"2022-08-19","value":55.957793,"marketCap":80271453737},{"date":"2022-08-26","value":52.54974,"marketCap":75382601519},{"date":"2022-09-02","value":50.70257,"marketCap":72732836474},{"date":"2022-09-09","value":55.096444,"marketCap":79035849013},{"date":"2022-09-16","value":51.352316,"marketCap":73664896685},{"date":"2022-09-23","value":47.428947,"marketCap":68036824299},{"date":"2022-09-30","value":46.662197,"marketCap":66936921828},{"date":"2022-10-07","value":46.970889,"marketCap":67379739706},{"date":"2022-10-14","value":45.571819,"marketCap":65372774807},{"date":"2022-10-21","value":56.031201,"marketCap":77210994699},{"date":"2022-10-28","value":62.614207,"marketCap":86282376611},{"date":"2022-11-04","value":61.426855,"marketCap":84646206052},{"date":"2022-11-11","value":67.979087,"marketCap":93675181815},{"date":"2022-11-18","value":67.217438,"marketCap":92625629642},{"date":"2022-11-25","value":67.991909,"marketCap":93692851044},{"date":"2022-12-02","value":69.817815,"marketCap":96208949182},{"date":"2022-12-09","value":69.394677,"marketCap":95625864642},{"date":"2022-12-16","value":67.876508,"marketCap":93533827987},{"date":"2022-12-23","value":67.358484,"marketCap":92819991156},{"date":"2022-12-30","value":68.048328,"marketCap":93770595649},{"date":"2023-01-06","value":69.340823,"marketCap":95551653882},{"date":"2023-01-13","value":66.394242,"marketCap":91491265173},{"date":"2023-01-20","value":65.848009,"marketCap":90738556038},{"date":"2023-01-27","value":66.080215,"marketCap":87377868778},{"date":"2023-02-03","value":68.06321,"marketCap":89999982287},{"date":"2023-02-10","value":64.992873,"marketCap":85940076568},{"date":"2023-02-17","value":63.307569,"marketCap":83711598209},{"date":"2023-02-24","value":61.224787,"marketCap":80957535332},{"date":"2023-03-03","value":62.237029,"marketCap":82296023906},{"date":"2023-03-10","value":59.532831,"marketCap":78720262323},{"date":"2023-03-17","value":62.989576,"marketCap":83291116264},{"date":"2023-03-24","value":67.921729,"marketCap":89812901734},{"date":"2023-03-31","value":67.670088,"marketCap":89480157578},{"date":"2023-04-06","value":68.337598,"marketCap":90362805235},{"date":"2023-04-14","value":70.607659,"marketCap":93364507785},{"date":"2023-04-21","value":79.429794,"marketCap":104211889403},{"date":"2023-04-28","value":79.031857,"marketCap":103689796282},{"date":"2023-05-05","value":80.97881,"marketCap":106244198198},{"date":"2023-05-12","value":81.048248,"marketCap":106335301695},{"date":"2023-05-19","value":83.387796,"marketCap":109404788771},{"date":"2023-05-26","value":81.12837,"marketCap":106440421116},{"date":"2023-05-31","value":82.009706,"marketCap":107596734740},{"date":"2023-06-16","value":87.671626,"marketCap":115025173782},{"date":"2023-06-23","value":87.496694,"marketCap":114795663047},{"date":"2023-06-29","value":88.929534,"marketCap":116675548682},{"date":"2023-07-03","value":89.744103,"marketCap":117744262790},{"date":"2023-07-12","value":90.566684,"marketCap":118823488839},{"date":"2023-07-20","value":93.394973,"marketCap":122534204379},{"date":"2023-07-28","value":79.778469,"marketCap":113684318643},{"date":"2023-08-04","value":76.750655,"marketCap":109369683234},{"date":"2023-08-11","value":75.120862,"marketCap":107047228832},{"date":"2023-08-18","value":71.523484,"marketCap":101920964124},{"date":"2023-08-25","value":70.428736,"marketCap":100360949367},{"date":"2023-09-01","value":77.095845,"marketCap":109861579779},{"date":"2023-09-08","value":73.283955,"marketCap":104429636503},{"date":"2023-09-15","value":74.891557,"marketCap":106720468984},{"date":"2023-09-22","value":70.110668,"marketCap":99907701836},{"date":"2023-09-29","value":73.020131,"marketCap":104053687001},{"date":"2023-10-06","value":71.525949,"marketCap":101924477670},{"date":"2023-10-13","value":65.615794,"marketCap":93502506111},{"date":"2023-10-20","value":67.423113,"marketCap":96077935878},{"date":"2023-10-27","value":60.24006,"marketCap":91366098839},{"date":"2023-11-03","value":64.50661,"marketCap":97837174700},{"date":"2023-11-10","value":63.232216,"marketCap":95904301660},{"date":"2023-11-17","value":70.555918,"marketCap":107012160388},{"date":"2023-11-24","value":73.819666,"marketCap":111962286971},{"date":"2023-12-01","value":72.155294,"marketCap":109437933657},{"date":"2023-12-08","value":72.322427,"marketCap":109691425203},{"date":"2023-12-15","value":75.716168,"marketCap":114838711878},{"date":"2023-12-22","value":77.403753,"marketCap":117398272352},{"date":"2023-12-29","value":78.550475,"marketCap":119137506016},{"date":"2024-01-05","value":75.04067,"marketCap":113814183545},{"date":"2024-01-12","value":84.103025,"marketCap":127559058497},{"date":"2024-01-19","value":86.336116,"marketCap":130945987212},{"date":"2024-01-26","value":73.423963,"marketCap":132016284852},{"date":"2024-02-02","value":75.213146,"marketCap":135233235995},{"date":"2024-02-09","value":75.822564,"marketCap":136328969429},{"date":"2024-02-16","value":74.495953,"marketCap":133943723336},{"date":"2024-02-23","value":76.241906,"marketCap":137082946776},{"date":"2024-03-01","value":75.559985,"marketCap":135856852772},{"date":"2024-03-08","value":76.947341,"marketCap":138351319882},{"date":"2024-03-15","value":75.760953,"marketCap":136218193347},{"date":"2024-03-22","value":77.269036,"marketCap":138929726170},{"date":"2024-03-28","value":78.873715,"marketCap":141814938873},{"date":"2024-04-05","value":74.698395,"marketCap":134307714666},{"date":"2024-04-12","value":77.328176,"marketCap":139036060791},{"date":"2024-04-19","value":66.451113,"marketCap":132078232123},{"date":"2024-04-26","value":66.586756,"marketCap":132347836304},{"date":"2024-05-03","value":67.395177,"marketCap":133954653678},{"date":"2024-05-10","value":68.78716,"marketCap":136721359089},{"date":"2024-05-17","value":70.746644,"marketCap":140616029015},{"date":"2024-05-24","value":71.096424,"marketCap":141311252426},{"date":"2024-05-31","value":71.988721,"marketCap":143084781536},{"date":"2024-06-07","value":74.622781,"marketCap":148320239469},{"date":"2024-06-14","value":75.470463,"marketCap":150005092123},{"date":"2024-06-21","value":77.192596,"marketCap":153428003306},{"date":"2024-06-28","value":79.434045,"marketCap":157883108430},{"date":"2024-07-05","value":77.595914,"marketCap":154229638463},{"date":"2024-07-12","value":79.146726,"marketCap":157312032057},{"date":"2024-07-15","value":79.264509,"marketCap":157546137899},{"date":"2024-08-02","value":76.535995,"marketCap":160243412125},{"date":"2024-08-09","value":78.686416,"marketCap":164745749535},{"date":"2024-08-16","value":81.49707,"marketCap":170630414689},{"date":"2024-08-23","value":83.238453,"marketCap":174276348535},{"date":"2024-08-30","value":82.685148,"marketCap":173117893921},{"date":"2024-09-06","value":80.906425,"marketCap":169393782157},{"date":"2024-09-13","value":83.84607,"marketCap":175548516485},{"date":"2024-09-20","value":83.167168,"marketCap":174127099781},{"date":"2024-09-27","value":82.542578,"marketCap":172819396414},{"date":"2024-10-04","value":81.405418,"marketCap":170438523434},{"date":"2024-10-11","value":82.119962,"marketCap":171934564515},{"date":"2024-10-18","value":75.048787,"marketCap":168341933796},{"date":"2024-10-25","value":81.241179,"marketCap":182232089445},{"date":"2024-10-31","value":81.580988,"marketCap":182994313457},{"date":"2024-11-08","value":83.249859,"marketCap":186737759424},{"date":"2024-11-15","value":85.396686,"marketCap":191553305521},{"date":"2024-11-22","value":87.43236,"marketCap":196119526005},{"date":"2024-11-29","value":86.063599,"marketCap":193049259190},{"date":"2024-12-06","value":86.960757,"marketCap":195061673054},{"date":"2024-12-13","value":86.495505,"marketCap":194018067280},{"date":"2024-12-20","value":83.191107,"marketCap":186605973029},{"date":"2024-12-27","value":85.560238,"marketCap":191920170349},{"date":"2025-01-03","value":83.210162,"marketCap":186648714563},{"date":"2025-01-10","value":86.384353,"marketCap":193768741668},{"date":"2025-01-17","value":92.745437,"marketCap":208037290235},{"date":"2025-01-24","value":93.3403,"marketCap":216792180993},{"date":"2025-01-31","value":88.972785,"marketCap":206648190400},{"date":"2025-02-07","value":90.369682,"marketCap":209892623314},{"date":"2025-02-14","value":90.813469,"marketCap":210923361939},{"date":"2025-02-21","value":93.1445,"marketCap":216337414653},{"date":"2025-02-28","value":86.572159,"marketCap":201072496594},{"date":"2025-03-03","value":88.012546,"marketCap":204417938916}]},{"symbol":"BSX","name":"波士顿科学","items":[{"date":"2020-03-06","value":11.169563,"marketCap":52496945122},{"date":"2020-03-13","value":9.604042,"marketCap":45138995633},{"date":"2020-03-20","value":8.091992,"marketCap":38032361306},{"date":"2020-03-27","value":9.112661,"marketCap":42829505449},{"date":"2020-04-03","value":9.279374,"marketCap":43613057329},{"date":"2020-04-09","value":10.964368,"marketCap":51532528118},{"date":"2020-04-17","value":11.399013,"marketCap":53575359805},{"date":"2020-04-24","value":10.985207,"marketCap":51630472103},{"date":"2020-05-01","value":11.746489,"marketCap":50357200298},{"date":"2020-05-08","value":12.462605,"marketCap":53427187657},{"date":"2020-05-15","value":11.369108,"marketCap":48739364749},{"date":"2020-05-22","value":11.935657,"marketCap":51168163381},{"date":"2020-05-29","value":12.627002,"marketCap":54131955634},{"date":"2020-06-05","value":12.906198,"marketCap":55328871737},{"date":"2020-06-12","value":11.749526,"marketCap":50370219312},{"date":"2020-06-19","value":12.161674,"marketCap":52137095463},{"date":"2020-06-26","value":11.061506,"marketCap":47420676060},{"date":"2020-07-02","value":11.759498,"marketCap":50412966316},{"date":"2020-07-10","value":11.526834,"marketCap":49415536230},{"date":"2020-07-17","value":12.533936,"marketCap":53732983600},{"date":"2020-07-24","value":12.829752,"marketCap":55001144709},{"date":"2020-07-31","value":13.791317,"marketCap":54958397705},{"date":"2020-08-07","value":13.990814,"marketCap":55753391811},{"date":"2020-08-14","value":14.059026,"marketCap":56025219998},{"date":"2020-08-21","value":13.796945,"marketCap":54980827491},{"date":"2020-08-28","value":14.730384,"marketCap":58700581628},{"date":"2020-09-04","value":14.891941,"marketCap":59344385228},{"date":"2020-09-11","value":14.464713,"marketCap":57641882373},{"date":"2020-09-18","value":13.814896,"marketCap":55052361224},{"date":"2020-09-25","value":13.405619,"marketCap":53421392103},{"date":"2020-10-02","value":13.814896,"marketCap":55052361224},{"date":"2020-10-09","value":14.769876,"marketCap":58857955841},{"date":"2020-10-16","value":13.800536,"marketCap":54995134237},{"date":"2020-10-23","value":13.344587,"marketCap":53178177409},{"date":"2020-10-30","value":13.236831,"marketCap":49029220872},{"date":"2020-11-06","value":13.801187,"marketCap":51119596086},{"date":"2020-11-13","value":14.682607,"marketCap":54384377012},{"date":"2020-11-20","value":13.028011,"marketCap":48255753168},{"date":"2020-11-27","value":12.989352,"marketCap":48112561022},{"date":"2020-12-04","value":13.302489,"marketCap":49272417404},{"date":"2020-12-11","value":12.989352,"marketCap":48112561022},{"date":"2020-12-18","value":13.70454,"marketCap":50761615721},{"date":"2020-12-24","value":13.372074,"marketCap":49530163266},{"date":"2020-12-31","value":13.897834,"marketCap":51477576451},{"date":"2021-01-08","value":14.207104,"marketCap":52623113618},{"date":"2021-01-15","value":14.044737,"marketCap":52021706605},{"date":"2021-01-22","value":14.315349,"marketCap":53024051626},{"date":"2021-01-29","value":13.700674,"marketCap":50747296506},{"date":"2021-02-05","value":-680.337318,"marketCap":55787660042},{"date":"2021-02-12","value":-670.383717,"marketCap":54971464811},{"date":"2021-02-19","value":-664.097233,"marketCap":54455973085},{"date":"2021-02-26","value":-670.215684,"marketCap":54957686117},{"date":"2021-03-05","value":-683.350391,"marketCap":56034732054},{"date":"2021-03-12","value":-671.42546,"marketCap":55056887716},{"date":"2021-03-19","value":-659.673354,"marketCap":54093215036},{"date":"2021-03-26","value":-662.099416,"marketCap":54292152134},{"date":"2021-04-01","value":-668.335831,"marketCap":54803538182},{"date":"2021-04-09","value":-681.155129,"marketCap":55854720615},{"date":"2021-04-16","value":-708.699297,"marketCap":58113342328},{"date":"2021-04-23","value":-740.22784,"marketCap":60698682906},{"date":"2021-04-30","value":249.736018,"marketCap":61934532523},{"date":"2021-05-07","value":247.11244,"marketCap":61283885176},{"date":"2021-05-14","value":238.059863,"marketCap":59038846025},{"date":"2021-05-21","value":241.268371,"marketCap":59834556104},{"date":"2021-05-28","value":243.789342,"marketCap":60459756880},{"date":"2021-06-04","value":240.810013,"marketCap":59720883235},{"date":"2021-06-11","value":245.851955,"marketCap":60971284788},{"date":"2021-06-18","value":246.482198,"marketCap":61127584982},{"date":"2021-06-25","value":252.670035,"marketCap":62662168705},{"date":"2021-07-02","value":251.638729,"marketCap":62406404751},{"date":"2021-07-09","value":249.748001,"marketCap":61937504169},{"date":"2021-07-16","value":241.211077,"marketCap":59820346995},{"date":"2021-07-23","value":252.784625,"marketCap":62690586922},{"date":"2021-07-30","value":111.329098,"marketCap":64793534988},{"date":"2021-08-06","value":109.357755,"marketCap":63646213365},{"date":"2021-08-13","value":108.452557,"marketCap":63119387885},{"date":"2021-08-20","value":108.72167,"marketCap":63276011677},{"date":"2021-08-27","value":109.602403,"marketCap":63788598630},{"date":"2021-09-03","value":109.895981,"marketCap":63959460948},{"date":"2021-09-10","value":108.770599,"marketCap":63304488730},{"date":"2021-09-17","value":108.550416,"marketCap":63176341991},{"date":"2021-09-24","value":109.357755,"marketCap":63646213365},{"date":"2021-10-01","value":107.155921,"marketCap":62364745982},{"date":"2021-10-08","value":105.590172,"marketCap":61453480287},{"date":"2021-10-15","value":106.177328,"marketCap":61795204923},{"date":"2021-10-22","value":109.700262,"marketCap":63845552736},{"date":"2021-10-29","value":53.123499,"marketCap":61410764708},{"date":"2021-11-05","value":53.203006,"marketCap":61502675307},{"date":"2021-11-12","value":51.859372,"marketCap":59949433507},{"date":"2021-11-19","value":50.577371,"marketCap":58467441331},{"date":"2021-11-26","value":47.544948,"marketCap":54961959837},{"date":"2021-12-03","value":48.642044,"marketCap":56230203142},{"date":"2021-12-10","value":50.749948,"marketCap":58666940278},{"date":"2021-12-17","value":50.367814,"marketCap":58225192610},{"date":"2021-12-23","value":52.660622,"marketCap":60875678617},{"date":"2021-12-31","value":52.364775,"marketCap":60533680422},{"date":"2022-01-07","value":51.908679,"marketCap":60006433206},{"date":"2022-01-14","value":55.298583,"marketCap":63925162518},{"date":"2022-01-21","value":52.968795,"marketCap":61231926736},{"date":"2022-01-28","value":52.685275,"marketCap":60904178466},{"date":"2022-02-04","value":58.546521,"marketCap":60946928241},{"date":"2022-02-11","value":59.011936,"marketCap":61431425683},{"date":"2022-02-18","value":58.24537,"marketCap":60633429896},{"date":"2022-02-25","value":61.811032,"marketCap":64345284511},{"date":"2022-03-04","value":60.248625,"marketCap":62718818339},{"date":"2022-03-11","value":57.15122,"marketCap":59494420490},{"date":"2022-03-18","value":60.604963,"marketCap":63089766764},{"date":"2022-03-25","value":59.731944,"marketCap":62180953591},{"date":"2022-04-01","value":61.777935,"marketCap":64310829932},{"date":"2022-04-08","value":61.571962,"marketCap":64096412851},{"date":"2022-04-14","value":60.761805,"marketCap":63253038998},{"date":"2022-04-22","value":60.281203,"marketCap":62752732475},{"date":"2022-04-29","value":74.313607,"marketCap":60194021970},{"date":"2022-05-06","value":72.096276,"marketCap":58397983479},{"date":"2022-05-13","value":69.996042,"marketCap":56696793752},{"date":"2022-05-20","value":69.219484,"marketCap":56067782424},{"date":"2022-05-27","value":72.713992,"marketCap":58898333398},{"date":"2022-06-03","value":70.437267,"marketCap":57054186552},{"date":"2022-06-10","value":65.707328,"marketCap":53222935738},{"date":"2022-06-17","value":63.554147,"marketCap":51478858875},{"date":"2022-06-24","value":67.101601,"marketCap":54352296985},{"date":"2022-07-01","value":67.083952,"marketCap":54338001273},{"date":"2022-07-08","value":66.783919,"marketCap":54094974170},{"date":"2022-07-15","value":66.272097,"marketCap":53680398522},{"date":"2022-07-22","value":67.278091,"marketCap":54495254105},{"date":"2022-07-29","value":66.3845,"marketCap":58683897718},{"date":"2022-08-05","value":66.301233,"marketCap":58610289974},{"date":"2022-08-12","value":68.552301,"marketCap":60600233869},{"date":"2022-08-19","value":68.050264,"marketCap":60156433432},{"date":"2022-08-26","value":65.621054,"marketCap":58009011962},{"date":"2022-09-02","value":65.57247,"marketCap":57966063533},{"date":"2022-09-09","value":69.540179,"marketCap":61473518600},{"date":"2022-09-16","value":67.532033,"marketCap":59698316852},{"date":"2022-09-23","value":62.997508,"marketCap":55689796775},{"date":"2022-09-30","value":62.722197,"marketCap":55446422342},{"date":"2022-10-07","value":64.390255,"marketCap":56920985084},{"date":"2022-10-14","value":64.746539,"marketCap":57235940233},{"date":"2022-10-21","value":65.702028,"marketCap":58080592678},{"date":"2022-10-28","value":94.622471,"marketCap":61788473749},{"date":"2022-11-04","value":91.224849,"marketCap":59569826218},{"date":"2022-11-11","value":93.264741,"marketCap":60901875710},{"date":"2022-11-18","value":94.229851,"marketCap":61532092674},{"date":"2022-11-25","value":96.840035,"marketCap":63236543100},{"date":"2022-12-02","value":102.213944,"marketCap":66745705741},{"date":"2022-12-09","value":101.402375,"marketCap":66215750566},{"date":"2022-12-16","value":100.481133,"marketCap":65614179828},{"date":"2022-12-23","value":101.029491,"marketCap":65972257648},{"date":"2022-12-30","value":101.490112,"marketCap":66273043018},{"date":"2023-01-06","value":101.621718,"marketCap":66358981695},{"date":"2023-01-13","value":102.060404,"marketCap":66645443951},{"date":"2023-01-20","value":100.064381,"marketCap":65342040684},{"date":"2023-01-27","value":100.700476,"marketCap":65757410956},{"date":"2023-02-03","value":99.523062,"marketCap":69467097177},{"date":"2023-02-10","value":96.916994,"marketCap":67648061848},{"date":"2023-02-17","value":95.501099,"marketCap":66659767064},{"date":"2023-02-24","value":96.631823,"marketCap":67449012689},{"date":"2023-03-03","value":98.296826,"marketCap":68611184573},{"date":"2023-03-10","value":95.542377,"marketCap":66688579233},{"date":"2023-03-17","value":98.564049,"marketCap":68797705986},{"date":"2023-03-24","value":99.295068,"marketCap":69307957317},{"date":"2023-03-31","value":103.022236,"marketCap":71909521040},{"date":"2023-04-06","value":104.484275,"marketCap":72930023937},{"date":"2023-04-14","value":106.049274,"marketCap":74022393236},{"date":"2023-04-21","value":108.355588,"marketCap":75632200622},{"date":"2023-04-28","value":82.909287,"marketCap":74784177088},{"date":"2023-05-05","value":82.765873,"marketCap":74654817566},{"date":"2023-05-12","value":85.098339,"marketCap":76758701612},{"date":"2023-05-19","value":85.178034,"marketCap":76830586517},{"date":"2023-05-26","value":82.149623,"marketCap":74098960125},{"date":"2023-06-02","value":82.085867,"marketCap":74041452201},{"date":"2023-06-09","value":81.40049,"marketCap":73423242018},{"date":"2023-06-16","value":86.03874,"marketCap":77606943491},{"date":"2023-06-23","value":87.090714,"marketCap":78555824238},{"date":"2023-06-30","value":84.938949,"marketCap":76614931802},{"date":"2023-07-07","value":84.28545,"marketCap":76025475580},{"date":"2023-07-14","value":84.141999,"marketCap":75896082751},{"date":"2023-07-21","value":85.209912,"marketCap":76859340479},{"date":"2023-07-28","value":82.982925,"marketCap":75680428036},{"date":"2023-08-04","value":81.688245,"marketCap":74499679621},{"date":"2023-08-11","value":81.656135,"marketCap":74470395156},{"date":"2023-08-18","value":81.784576,"marketCap":74587533017},{"date":"2023-08-25","value":80.965767,"marketCap":73840779153},{"date":"2023-09-01","value":86.6011,"marketCap":78980202806},{"date":"2023-09-08","value":86.520824,"marketCap":78906991643},{"date":"2023-09-15","value":84.963481,"marketCap":77486695077},{"date":"2023-09-22","value":86.649265,"marketCap":79024129504},{"date":"2023-09-29","value":85.68596,"marketCap":78145595546},{"date":"2023-10-06","value":82.972652,"marketCap":75671058231},{"date":"2023-10-13","value":78.091907,"marketCap":71219819512},{"date":"2023-10-20","value":81.158428,"marketCap":74016485944},{"date":"2023-10-27","value":59.355891,"marketCap":72889034032},{"date":"2023-11-03","value":62.655452,"marketCap":76940895448},{"date":"2023-11-10","value":61.355101,"marketCap":75344064221},{"date":"2023-11-17","value":65.220365,"marketCap":80090608418},{"date":"2023-11-24","value":66.365629,"marketCap":81496991884},{"date":"2023-12-01","value":66.675804,"marketCap":81877887406},{"date":"2023-12-08","value":65.649839,"marketCap":80618002218},{"date":"2023-12-15","value":67.021769,"marketCap":82302732411},{"date":"2023-12-22","value":66.389488,"marketCap":81526291540},{"date":"2023-12-29","value":67.141067,"marketCap":82449230689},{"date":"2024-01-05","value":69.395805,"marketCap":85218048138},{"date":"2024-01-12","value":71.1137,"marketCap":87327623336},{"date":"2024-01-19","value":72.831595,"marketCap":89437198535},{"date":"2024-01-26","value":72.569139,"marketCap":89114902324},{"date":"2024-02-02","value":59.610912,"marketCap":94960183605},{"date":"2024-02-09","value":59.79484,"marketCap":95253180160},{"date":"2024-02-16","value":60.778852,"marketCap":96820711731},{"date":"2024-02-23","value":61.503745,"marketCap":97913962145},{"date":"2024-03-01","value":61.015328,"marketCap":97136401463},{"date":"2024-03-08","value":62.499011,"marketCap":99498425423},{"date":"2024-03-15","value":61.61433,"marketCap":98090013621},{"date":"2024-03-22","value":62.25941,"marketCap":99116980560},{"date":"2024-03-28","value":63.236245,"marketCap":100672101924},{"date":"2024-04-05","value":62.553651,"marketCap":99585412740},{"date":"2024-04-12","value":63.560049,"marketCap":101187598716},{"date":"2024-04-19","value":62.248962,"marketCap":99100347261},{"date":"2024-04-26","value":60.735779,"marketCap":107684536344},{"date":"2024-05-03","value":59.761317,"marketCap":105897054091},{"date":"2024-05-10","value":61.478739,"marketCap":108940326366},{"date":"2024-05-17","value":61.852092,"marketCap":109601907295},{"date":"2024-05-24","value":61.711048,"marketCap":109351976722},{"date":"2024-05-31","value":62.225445,"marketCap":110263488225},{"date":"2024-06-07","value":63.154678,"marketCap":111910089649},{"date":"2024-06-14","value":63.851603,"marketCap":113145040717},{"date":"2024-06-21","value":63.88479,"marketCap":113203847911},{"date":"2024-06-28","value":63.88479,"marketCap":113203847911},{"date":"2024-07-05","value":63.146381,"marketCap":111895387850},{"date":"2024-07-12","value":63.793526,"marketCap":113042128128},{"date":"2024-07-15","value":64.457264,"marketCap":114218272002},{"date":"2024-08-02","value":60.480962,"marketCap":110498716999},{"date":"2024-08-09","value":60.895952,"marketCap":111256904499},{"date":"2024-08-16","value":62.532203,"marketCap":114246335553},{"date":"2024-08-23","value":64.144274,"marketCap":117191587823},{"date":"2024-08-30","value":65.022852,"marketCap":118796750310},{"date":"2024-09-06","value":65.587076,"marketCap":119827588604},{"date":"2024-09-13","value":67.569923,"marketCap":123450248897},{"date":"2024-09-20","value":67.473199,"marketCap":123273533760},{"date":"2024-09-27","value":66.965396,"marketCap":122345779295},{"date":"2024-10-04","value":67.561862,"marketCap":123435522635},{"date":"2024-10-11","value":69.480226,"marketCap":126940372837},{"date":"2024-10-18","value":69.657554,"marketCap":127264350586},{"date":"2024-10-25","value":69.933306,"marketCap":125320484088},{"date":"2024-10-31","value":69.021132,"marketCap":123685869078},{"date":"2024-11-08","value":71.454315,"marketCap":128046131896},{"date":"2024-11-15","value":72.038253,"marketCap":129092549411},{"date":"2024-11-22","value":75.254026,"marketCap":134855214877},{"date":"2024-11-29","value":74.56317,"marketCap":133617199790},{"date":"2024-12-06","value":74.456251,"marketCap":133425602217},{"date":"2024-12-13","value":74.365782,"marketCap":133263481193},{"date":"2024-12-20","value":72.918273,"marketCap":130669544820},{"date":"2024-12-27","value":75.212904,"marketCap":134781523503},{"date":"2025-01-03","value":73.510436,"marketCap":131730700609},{"date":"2025-01-10","value":78.913921,"marketCap":141413747185},{"date":"2025-01-17","value":80.739757,"marketCap":144685644202},{"date":"2025-01-24","value":83.593653,"marketCap":149799825575},{"date":"2025-01-31","value":84.74508,"marketCap":151863184054},{"date":"2025-02-07","value":83.485093,"marketCap":154781362474},{"date":"2025-02-14","value":84.375431,"marketCap":156432049257},{"date":"2025-02-21","value":83.866225,"marketCap":155487981037},{"date":"2025-02-28","value":80.236479,"marketCap":148758432883},{"date":"2025-03-03","value":82.61651,"marketCap":153171009414}]}],"industryCompare":{"bkCode":"BK4082","name":"医疗保健设备","current":45.517837,"rank":118,"totalCount":154,"items":[{"symbol":"AWH","name":"Aspira Women's Health Inc.","value":-0.186556,"marketCap":2760097},{"symbol":"AORT","name":"Artivion","value":-79.978803,"marketCap":1068436834},{"symbol":"LIVN","name":"LivaNova PLC","value":35.782395,"marketCap":2262663976},{"symbol":"EDAP","name":"Edap Tms SA","value":-4.0911567452,"marketCap":94989384},{"symbol":"IDXX","name":"爱德士实验室","value":40.039087,"marketCap":35549383926},{"symbol":"IART","name":"英特格拉生命科学","value":-258.100682,"marketCap":1792251133},{"symbol":"ISRG","name":"直觉外科公司","value":88.012546,"marketCap":204417938916},{"symbol":"IRIX","name":"艾里德克斯","value":-2.080301,"marketCap":22958204},{"symbol":"MASI","name":"麦斯莫医疗","value":-33.400831,"marketCap":10183913465},{"symbol":"MDT","name":"美敦力","value":27.704144,"marketCap":118019653330},{"symbol":"NURO","name":"NeuroMetrix","value":-1.164357,"marketCap":8936764},{"symbol":"OMCL","name":"Omnicell","value":142.020852,"marketCap":1779663296},{"symbol":"OFIX","name":"Orthofix International N.V.","value":-5.382754,"marketCap":678210910},{"symbol":"SENS","name":"Senseonics Holdings,Inc.","value":-6.299366,"marketCap":506028096},{"symbol":"STXS","name":"趋实医疗设备","value":-7.259005,"marketCap":174542784},{"symbol":"STE","name":"思泰瑞医疗","value":46.071079,"marketCap":21542467996},{"symbol":"ITGR","name":"Integer Holdings Corporation","value":34.543755,"marketCap":4141658012},{"symbol":"SYK","name":"史赛克","value":49.235563,"marketCap":147362041511},{"symbol":"SNN","name":"Smith & Nephew PLC ADS","value":31.539899086183446,"marketCap":12994438349.79},{"symbol":"CUTR","name":"古特拉","value":-0.050567,"marketCap":7266933},{"symbol":"BDX","name":"碧迪医疗","value":37.497193,"marketCap":64757651498},{"symbol":"HOLX","name":"豪洛捷","value":19.118357,"marketCap":14224057504},{"symbol":"ICU","name":"SeaStar Medical Holding Corporation","value":-0.258512,"marketCap":7721246},{"symbol":"DXCM","name":"德康医疗","value":59.931488,"marketCap":34532523230},{"symbol":"NPCE","name":"NeuroPace Inc.","value":-11.330158,"marketCap":318275465},{"symbol":"QDEL","name":"窥得儿医药","value":-1.314419,"marketCap":2697187294},{"symbol":"PHG","name":"飞利浦","value":-33.297691,"marketCap":24535508868.48},{"symbol":"ABT","name":"雅培","value":17.859571,"marketCap":239353973952},{"symbol":"APYX","name":"Apyx Medical Inc","value":-1.919121,"marketCap":54583634},{"symbol":"BAX","name":"百特国际","value":-27.205206,"marketCap":17656178611},{"symbol":"BMRA","name":"Biomerica Inc","value":-2.404256,"marketCap":13475856},{"symbol":"CNMD","name":"CONMED Corporation","value":13.810862,"marketCap":1828875766},{"symbol":"ZBH","name":"齐默巴奥米特控股","value":22.97662,"marketCap":20766269268},{"symbol":"DXR","name":"Daxor Corp","value":21.689808,"marketCap":36590815},{"symbol":"FONR","name":"福纳","value":12.124351,"marketCap":94586861},{"symbol":"KEQU","name":"基瓦尼科技","value":8.326834,"marketCap":156111482},{"symbol":"PDEX","name":"Pro-Dex","value":16.77881,"marketCap":113223412},{"symbol":"KRMD","name":"Repro Med Systems, Inc.","value":-13.247865,"marketCap":158597071},{"symbol":"TFX","name":"泰利福","value":88.340839,"marketCap":6155147963},{"symbol":"BSX","name":"波士顿科学","value":82.61651,"marketCap":153171009414},{"symbol":"RMD","name":"瑞思迈","value":27.465543,"marketCap":34296388612},{"symbol":"POCI","name":"PRECISION OPTICS INC(MASS)","value":-7.271266,"marketCap":29151145},{"symbol":"AXDX","name":"Accelerate Diagnostics","value":-0.505993,"marketCap":27047327},{"symbol":"MLSS","name":"Milestone Scientific, Inc.","value":-15.857164,"marketCap":73210768},{"symbol":"SRDX","name":"SurModics","value":-32.606823,"marketCap":469766494},{"symbol":"TRIB","name":"Trinity Biotech plc","value":-0.626455,"marketCap":12738331},{"symbol":"EW","name":"爱德华兹","value":10.118688,"marketCap":42241476000},{"symbol":"TMDX","name":"TransMedics Group Inc.","value":72.442802,"marketCap":2569111544},{"symbol":"DCTH","name":"迪卡斯","value":-13.277122,"marketCap":453068519},{"symbol":"ENOV","name":"Enovis Corporation","value":-2.667054,"marketCap":2201636956},{"symbol":"PODD","name":"银休特","value":45.709924,"marketCap":19120461336},{"symbol":"CTSO","name":"Cytosorbents Corporation","value":-3.104463,"marketCap":57960343},{"symbol":"AEMD","name":"Aethlon Medical Inc","value":-0.783005,"marketCap":7484438},{"symbol":"ARAY","name":"精确射线","value":-47.275697,"marketCap":206689349},{"symbol":"ATRC","name":"AtriCure公司","value":-42.364219,"marketCap":1893595858},{"symbol":"XYLO","name":"Xylo Technologies","value":-0.182194,"marketCap":2913646},{"symbol":"CVRX","name":"CVRx, Inc.","value":-5.627065,"marketCap":337426974},{"symbol":"CLPT","name":"ClearPoint Neuro, Inc.","value":-21.212935,"marketCap":401221460},{"symbol":"LMAT","name":"勒梅特微管医疗","value":47.050508,"marketCap":2072010257},{"symbol":"ZYXI","name":"Zynex, Inc.","value":47.596679,"marketCap":229606379},{"symbol":"GKOS","name":"Glaukos Corp","value":-46.36035,"marketCap":6785857107},{"symbol":"COCH","name":"Envoy Medical Inc.","value":-1.385345,"marketCap":29172589},{"symbol":"STIM","name":"Neuronetics Inc.","value":-6.493782,"marketCap":236523018},{"symbol":"MODD","name":"Modular Medical, Inc.","value":-1.89255,"marketCap":34402776},{"symbol":"ANGO","name":"阿吉奥动态","value":-1.672859,"marketCap":375926436},{"symbol":"TCMD","name":"Tactile Systems Technology Inc","value":19.872179,"marketCap":337032150},{"symbol":"SINT","name":"SINTX Technologies Inc","value":-0.381532,"marketCap":4444843},{"symbol":"INGN","name":"Inogen Inc","value":-5.528516,"marketCap":198407380},{"symbol":"LUNG","name":"Pulmonx Corp","value":-6.083008,"marketCap":343045140},{"symbol":"GMED","name":"Globus Medical Inc","value":107.272442,"marketCap":11047345167},{"symbol":"NUWE","name":"Nuwellis, Inc.","value":-0.301434,"marketCap":4583612},{"symbol":"SSKN","name":"Strata Skin Sciences, Inc.","value":-1.173597,"marketCap":11011865},{"symbol":"RSLS","name":"ReShape Lifesciences, Inc.","value":-0.106393,"marketCap":751879},{"symbol":"AXGN","name":"AxoGen Inc.","value":-89.052503,"marketCap":887319137},{"symbol":"ATEC","name":"阿尔法泰克","value":-11.140861,"marketCap":1806189876},{"symbol":"IRMD","name":"iRadimed Corporation","value":35.521695,"marketCap":683225204},{"symbol":"AVR","name":"Anteris Technologies Global (NASDAQ Uplisting/Dual Listing)","value":-3.4475302859997505,"marketCap":247412736.36},{"symbol":"MYO","name":"Myomo Inc.","value":-20.104109,"marketCap":168547865},{"symbol":"NAOV","name":"NanoVibronix Inc","value":-0.68936,"marketCap":2128054},{"symbol":"NVNO","name":"enVVeno Medical Corp.","value":-2.555769,"marketCap":55764314},{"symbol":"PEN","name":"Penumbra Inc","value":784.612652,"marketCap":10993992482},{"symbol":"ICCM","name":"IceCure Medical Ltd.","value":-5.561214,"marketCap":76933838},{"symbol":"NVRO","name":"Nevro Corp.","value":-3.124211,"marketCap":216535971},{"symbol":"IRTC","name":"Irhythm Technologies Inc.","value":-30.542095,"marketCap":3460083408},{"symbol":"BWAY","name":"Brainsway Ltd.","value":122.74440214969924,"marketCap":184116603.36},{"symbol":"LNSR","name":"LENSAR Inc","value":-4.82429,"marketCap":151502000},{"symbol":"CHEK","name":"Check Cap Ltd","value":-0.37347,"marketCap":4690780},{"symbol":"TNDM","name":"糖尿病保健","value":-15.326407,"marketCap":1471718242},{"symbol":"POAI","name":"Predictive Oncology","value":-0.663352,"marketCap":9267120},{"symbol":"HSCS","name":"HeartSciences Inc","value":-0.457722,"marketCap":3489942},{"symbol":"NDRA","name":"ENDRA Life Sciences Inc","value":-0.263629,"marketCap":2324811},{"symbol":"INSP","name":"Inspire Medical Systems","value":102.90503,"marketCap":5506345245},{"symbol":"CODX","name":"Co-diagnostics Inc.","value":-0.382839,"marketCap":15805227},{"symbol":"FEMY","name":"Femasys Inc","value":-1.985848,"marketCap":35950594},{"symbol":"NVCR","name":"NovoCure Limited","value":-12.430318,"marketCap":2096087231},{"symbol":"GCTK","name":"GlucoTrack, Inc.","value":-0.252165,"marketCap":3761036},{"symbol":"INMD","name":"InMode Ltd.","value":7.183221,"marketCap":1302138302},{"symbol":"ELMD","name":"Electromed","value":34.212193,"marketCap":231377061},{"symbol":"PROF","name":"Profound Medical Corp.","value":-6.569491701965141,"marketCap":206222919.94},{"symbol":"SIBN","name":"SI-BONE, Inc.","value":-24.884368,"marketCap":769250461},{"symbol":"SRTS","name":"Sensus Healthcare, Inc.","value":11.862192,"marketCap":78847992},{"symbol":"MBOT","name":"Microbot Medical Inc","value":-4.372129,"marketCap":48989711},{"symbol":"BSGM","name":"BioSig Technologies, Inc.","value":-1.053158,"marketCap":16092253},{"symbol":"SGHT","name":"Sight Sciences, Inc.","value":-2.671189,"marketCap":134499732},{"symbol":"FNA","name":"Paragon 28, Inc.","value":-19.475705,"marketCap":1093541337},{"symbol":"ADGM","name":"Adagio Medical Holdings, Inc.","value":-0.460273,"marketCap":12101954},{"symbol":"GUTS","name":"Fractyl Health","value":-1.192839,"marketCap":75034352},{"symbol":"EKSO","name":"Ekso Bionics Holdings Inc","value":-1.03717,"marketCap":11544744},{"symbol":"TNON","name":"Tenon Medical, Inc.","value":-0.306343,"marketCap":4203029},{"symbol":"ECOR","name":"Electrocore LLC","value":-7.983228,"marketCap":101307166},{"symbol":"LGMK","name":"LogicMark, Inc.","value":-0.026042,"marketCap":372590},{"symbol":"VERO","name":"Venus Concept Inc.","value":-0.044185,"marketCap":2215761},{"symbol":"PRCT","name":"PROCEPT BioRobotics","value":-38.583518,"marketCap":3527035158},{"symbol":"SMLR","name":"Semler Scientific, Inc.","value":10.070691,"marketCap":411881179},{"symbol":"OWLT","name":"Owlet Inc.","value":-6.962834,"marketCap":72483104},{"symbol":"VANI","name":"Vivani Medical, Inc.","value":-2.802425,"marketCap":65750504},{"symbol":"NYXH","name":"Nyxoah SA","value":-6.795966,"marketCap":377926198.17},{"symbol":"HSDT","name":"Helius Medical Technologies, Inc.","value":-0.199265,"marketCap":1765289},{"symbol":"XAIR","name":"BEYOND AIR INC","value":-0.45542,"marketCap":23817578},{"symbol":"LFWD","name":"Lifeward Ltd","value":-0.96342,"marketCap":18596898},{"symbol":"AMIX","name":"Autonomix Medical Inc","value":-0.497043,"marketCap":6773203},{"symbol":"BFLY","name":"Butterfly Network Inc","value":-11.937485,"marketCap":865372189},{"symbol":"PLSE","name":"Pulse Biosciences, Inc.","value":-24.415719,"marketCap":1126370355},{"symbol":"PAVM","name":"PAVmed Inc.","value":0.336735,"marketCap":8190738},{"symbol":"TMCI","name":"Treace Medical Concepts, Inc.","value":-10.03897,"marketCap":559602285},{"symbol":"OM","name":"Outset Medical Inc.","value":-0.305341,"marketCap":39076295},{"symbol":"RBOT","name":"Vicarious Surgical Inc.","value":-1.041379,"marketCap":64990409},{"symbol":"ZOM","name":"Zomedica Pharmaceuticals Corp.","value":-1.707987,"marketCap":106226544},{"symbol":"BBNX","name":"Beta Bionics, Inc.","value":-16.195048,"marketCap":898760380},{"symbol":"VREX","name":"Varex Imaging Corporation","value":-11.162751,"marketCap":530230660},{"symbol":"BJDX","name":"Bluejay Diagnostics Inc","value":-0.267946,"marketCap":2301266},{"symbol":"NMTC","name":"NEUROONE MEDICAL TECH","value":-4.787461,"marketCap":34411734},{"symbol":"MGRM","name":"Monogram Orthopaedics Inc","value":-5.081535,"marketCap":79947568},{"symbol":"TIVC","name":"Tivic Health Systems, Inc.","value":-0.537725,"marketCap":3452734},{"symbol":"CBLL","name":"Ceribell","value":-20.605122,"marketCap":833580198},{"symbol":"DRTS","name":"Alpha Tau Medical","value":-7.142987,"marketCap":211710981},{"symbol":"OBIO","name":"Orchestra BioMed","value":-3.090531,"marketCap":178283436},{"symbol":"INBS","name":"INTELLIGENT BIO SOLUTIONS INC","value":-1.065908,"marketCap":11402037},{"symbol":"MDAI","name":"Spectral AI Inc.","value":-3.052797,"marketCap":33944047},{"symbol":"LUCD","name":"LUCID DIAGNOSTICS INC.","value":-1.830931,"marketCap":82058657},{"symbol":"VTAK","name":"Catheter Precision Inc.","value":-0.239783,"marketCap":2801621},{"symbol":"NVST","name":"Envista Holdings","value":-3.075556,"marketCap":3440317438},{"symbol":"BEAT","name":"Heartbeam Inc","value":-2.924226,"marketCap":53864249},{"symbol":"ODYS","name":"Odysight.ai Inc.","value":-11.000144,"marketCap":105073379},{"symbol":"IINN","name":"Inspira Technologies Oxy B.H.N. Ltd.","value":-1.475561,"marketCap":16653179},{"symbol":"ZIMV","name":"ZimVie Inc.","value":-14.221815,"marketCap":367278381},{"symbol":"HYPR","name":"Hyperfine","value":-1.725271,"marketCap":70760283},{"symbol":"ZJYL","name":"中进医疗","value":29.282895,"marketCap":107641785},{"symbol":"NXL","name":"Nexalin Technology, Inc.","value":-6.274997,"marketCap":34854949},{"symbol":"NRXS","name":"Neuraxis, Inc.","value":-1.865578,"marketCap":15644536},{"symbol":"BDMD","name":"百德医疗","value":11.635431,"marketCap":145976790},{"symbol":"GEHC","name":"GE HEALTHCARE TECHNOLOGIES INC","value":20.042653,"marketCap":39945007378},{"symbol":"DHAI","name":"DIH HOLDINGS US INC","value":-1.954102,"marketCap":20101844},{"symbol":"NAYA","name":"NAYA BIOSCIENCES INC","value":-0.176485,"marketCap":2622484}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EW\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"桥水持仓","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":-0.014539},{"market":"US","name":"ESG概念","bkCode":"BK4567","id":"package_us_concept_esg","changeRate":0.002411},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.009321},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.00932}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EW\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512998291","title":"爱德华兹生命科学：2024年业绩符合市场预期 关注新品放量","url":"https://stock-news.laohu8.com/highlight/detail?id=2512998291","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512998291?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 00:00","pubTimestamp":1739721600,"startTime":"0","endTime":"0","summary":"2024 年业绩符合市场预期公司公布2024 全年业绩：剔除剥离业务后，收入54.40 亿美元，同比+8.6%；经调整EPS 2.43 美元，2023 年同口径为2.22 美元。公司表示12024 年全球范围内竞争格局和产品单价维持稳定，公司预计2025 年TAVR 收入同比增长5-7%。2024 全年,TMTT收入3.52 亿美元，同比+78%；其中4 季度收入1.05 亿美元，环比+15%，同比+88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217105125abd1a46d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217105125abd1a46d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EW","BK4588","BK4082","IE00BN0W2V16.EUR","IE00BFXG0V08.USD","IE00BN0W2T93.GBP","BK4567","BK4504","IE00BYQQ9H92.USD","IE00BN0W2W23.USD","BK4585"],"gpt_icon":0},{"id":"2511246075","title":"巴克莱：维持Edwards Lifesciences(EW.US)评级，由增持调整至增持评级, 目标价由88.00美元调整至90.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511246075","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511246075?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 23:42","pubTimestamp":1739461331,"startTime":"0","endTime":"0","summary":"巴克莱：维持Edwards Lifesciences(EW.US)评级，由增持调整至增持评级, 目标价由88.00美元调整至90.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/13234248149780.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EW"],"gpt_icon":0},{"id":"1110115529","title":"异动解读 | 爱德华公司业绩超预期,主导产品需求旺盛,股价盘中大涨5.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=1110115529","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110115529?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 22:40","pubTimestamp":1739371242,"startTime":"0","endTime":"0","summary":"医疗设备制造商爱德华生命科学公司(EW)今日盘中大涨5.93%,引发市场关注。\n公司旗舰产品TAVR设备第四季度销售额高达10.4亿美元,超过市场预期。这一主导产品的需求旺盛,推动公司第四季度整体业绩表现优于市场预期,成为推动该股上涨的主因。\n同时,多家分析师考虑到TAVR潜在保险覆盖范围扩大、手术批准范围加大,以及新产品Sapien M3获批上市等利好因素,上调了对该公司的评级,这也使投资者对其长期发展前景更加看好,进一步推升股价。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 爱德华公司业绩超预期,主导产品需求旺盛,股价盘中大涨5.93%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EW"],"gpt_icon":0},{"id":"2510308553","title":"爱德华生命科学盘中异动 早盘急速上涨5.42%报74.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510308553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510308553?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 22:30","pubTimestamp":1739370635,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时30分，爱德华生命科学股票出现异动，股价大幅拉升5.42%。截至发稿，该股报74.75美元/股，成交量10.7285万股，换手率0.02%，振幅0.58%。爱德华生命科学股票所在的医疗器械行业中，整体涨幅为0.00%。其相关个股中，Rapid Micro Biosystems, Inc.、爱德华生命科学、Nuwellis, Inc.涨幅较大，Tivic Health Systems, Inc.、Lifeward Ltd.、Bluejay Diagnostics, Inc.较为活跃，换手率分别为449.66%、1.22%、1.05%，振幅较大的相关个股有908 Devices Inc.、Nuwellis, Inc.、Butterfly Network, Inc.，振幅分别为3.29%、3.25%、1.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223035abcc5cde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223035abcc5cde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4567","EW","IE00BYQQ9H92.USD","BK4588","BK4585","IE00BFXG0V08.USD","BK4082","IE00BN0W2W23.USD","IE00BN0W2T93.GBP","IE00BN0W2V16.EUR","BK4504"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":26}]}}