美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

1,699.10

-28.7014-1.66%

涨家数：149

跌家数：864

平家数：16

市盈率：- -

高：1,727.91

开：1,727.91

低：1,690.07

收：1,727.80

成交量：119.63亿

成交额：1.36万亿

市值：81.66万亿

流通市值：76.34万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

HashiCorp, Inc. US HCP	34.78	0.00%	0.0000	0.00	0.00	71.11亿
Dayforce US DAY	69.86	0.00%	0.0000	0.00	0.00	111.80亿
卡隆石油 US CPE	35.76	0.00%	0.0000	0.00	0.00	23.78亿
Alteryx Inc. US AYX	48.26	0.00%	0.0000	0.00	0.00	35.28亿
First Trust Enhanced Short Maturity ETF US FTSM	59.87	-0.01%	-0.0050	57.37万	3,435.29万	63.91亿
Broadridge金融解决方案 US BR	174.36	-0.01%	-0.0200	616.09万	10.75亿	203.53亿
EQT能源 US EQT	64.67	-0.02%	-0.0100	1,513.93万	9.84亿	403.58亿
默沙东 US MRK	114.18	-0.02%	-0.0200	3,635.54万	41.51亿	2,833.97亿
浮动利率债券ETF-iShares US FLOT	50.87	-0.02%	-0.0100	207.24万	1.05亿	92.02亿
北方信托公司 US NTRS	135.74	-0.03%	-0.0400	212.14万	2.88亿	251.55亿
应用材料 US AMAT	357.06	-0.04%	-0.1500	1,758.79万	62.58亿	2,831.28亿
洲际交易所 US ICE	158.43	-0.04%	-0.0700	451.61万	7.16亿	903.33亿
BioNTech SE US BNTX	89.27	-0.04%	-0.0400	157.34万	1.40亿	224.07亿
洛斯公司 US L	105.6	-0.05%	-0.0500	141.53万	1.49亿	218.23亿
Leidos Holdings Inc US LDOS	165.87	-0.05%	-0.0800	446.47万	7.40亿	209.65亿
联合利华(英国) US UL	61.48	-0.05%	-0.0300	976.82万	6.03亿	1,341.08亿
赛莱默 US XYL	120.44	-0.05%	-0.0600	383.53万	4.62亿	293.23亿
安森美半导体 US ON	59.26	-0.05%	-0.0300	1,254.08万	7.43亿	233.50亿
Citizens Financial Group US CFG	57.02	-0.05%	-0.0300	911.82万	5.20亿	242.33亿
iShares Ultra Short-Term Bond Active ETF US ICSH	50.55	-0.06%	-0.0300	228.19万	1.15亿	71.05亿

1 ...7 8 9 10 11 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1699.0979,"timestamp":1774036799999,"preClose":1727.7993,"halted":0,"volume":11963415260,"delay":0,"changeRate":-0.016612,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-28.701416,"latestTime":"03-20 16:00:00 EDT","open":1727.906,"high":1727.906,"low":1690.0665,"amount":1362443204803.9521,"amplitude":0.0219,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.02061,"increases":150,"decrements":863,"flats":6,"marketCap":81657287054702.5,"floatMarketCap":76341015350494.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1727.906,"amplitude":0.0219,"preClose":1727.7993,"low":1690.0665,"pbRate":"4.820426","latestPrice":1699.0979,"volume":11963415260,"delay":0,"open":1727.906,"prevYearClose":1778.6405,"prevWeekClose":1733.4249,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1733.4249,"twentyDayClose":1811.1545,"sixtyDayClose":1784.2312,"secType":"PLATE","market":"US","turnoverRate":0.02061,"peRate":26.832506,"marketCap":81657287054702.5,"floatMarketCap":76341015350494.5,"timestamp":1774036799999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":149,"down":864,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:8,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"HCP","nameCN":"HashiCorp, Inc.","changeRate":0,"change":0,"latestPrice":34.78,"close":34.78,"volume":0,"market":"US","high":34.78,"low":34.78,"preClose":34.78,"open":34.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7110679493.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.78,"week52Low":34.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.609012,"lyrEps":-0.983712,"lyrPeRate":0,"pbRate":5.653874,"volumeRatio":1.247656,"roa":-0.06072,"roe":-0.099794,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4908298667.38,"shortable":3,"shares":204447369,"floatShares":141124171,"impliedVol":0.0357,"impliedVolPercentile":0.95},{"symbol":"DAY","nameCN":"Dayforce","changeRate":0,"change":0,"latestPrice":69.86,"close":69.86,"volume":0,"market":"US","high":69.86,"low":69.86,"preClose":69.86,"open":69.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11180042515.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.86,"week52Low":48.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.009829,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010121,"changeRateYTD":0.010121,"amount":0,"eps":-0.951516,"lyrEps":0.11,"lyrPeRate":635.090909,"pbRate":4.148901,"volumeRatio":3.036922,"roa":-0.002046,"roe":-0.057059,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9640680000,"shortable":3,"shares":160034963,"floatShares":138000000,"impliedVol":0.1186,"impliedVolPercentile":0.3333},{"symbol":"CPE","nameCN":"卡隆石油","changeRate":0,"change":0,"latestPrice":35.76,"close":35.76,"volume":0,"market":"US","high":35.76,"low":35.76,"preClose":35.76,"open":35.76,"turnoverRate":0,"peRate":5.77706,"amplitude":0,"marketValue":2378335985.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.76,"week52Low":35.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.19,"lyrEps":6.201709,"lyrPeRate":5.766153,"pbRate":0.595871,"volumeRatio":4.166158,"roa":0.073617,"roe":0.108182,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1927615121.76,"shortable":3,"shares":66508277,"floatShares":53904226,"impliedVol":0.4482,"impliedVolPercentile":0},{"symbol":"AYX","nameCN":"Alteryx Inc.","changeRate":0,"change":0,"latestPrice":48.26,"close":48.26,"volume":0,"market":"US","high":48.26,"low":48.26,"preClose":48.26,"open":48.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3527895715.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.26,"week52Low":48.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.522974,"lyrEps":-2.522974,"lyrPeRate":0,"pbRate":18.567872,"volumeRatio":1.799837,"roa":-0.052608,"roe":-0.983516,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3052275124.8,"shortable":3,"shares":73101859,"floatShares":63246480,"impliedVol":0.1949,"impliedVolPercentile":0},{"symbol":"FTSM","nameCN":"First Trust Enhanced Short Maturity ETF","changeRate":-0.000084,"change":-0.005,"latestPrice":59.87,"close":59.87,"volume":573730,"market":"US","high":59.89,"low":59.87,"preClose":59.875,"open":59.89,"turnoverRate":0.005375,"peRate":0,"amplitude":0.000334,"marketValue":6391105975.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.14,"week52Low":59.7301,"changeRate5Day":0,"changeRate20Day":-0.003246,"changeRate60Day":-0.002998,"changeRateWTD":0,"changeRateMTD":-0.001168,"changeRateQTD":-0.001001,"changeRateYTD":-0.001001,"amount":34352924.174805,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.535975,"roa":0,"roe":0,"changeRate5Min":-0.000084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5336,"divideRate":0.042318,"floatMarketCap":6391105975.88,"shortable":3,"shares":106749724,"floatShares":106749724,"hourTrading":{"tag":"盘后","latestPrice":59.87,"preClose":59.87,"latestTime":"16:10 EDT","volume":12,"amount":718.53,"timestamp":1774037405020,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":59.875,"preClose":59.875,"latestTime":"08:05 EDT","volume":4,"amount":239.5,"timestamp":1774008313748,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":59.87,"preClose":59.87,"latestTime":"16:10 EDT","volume":12,"amount":718.53,"timestamp":1774037405020,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.875,"preClose":59.875,"latestTime":"20260323 02:32 EDT","volume":0,"amount":0,"timestamp":1774247544038,"change":0,"changeRate":0},"impliedVol":0.1472,"impliedVolPercentile":0.996},{"symbol":"BR","nameCN":"Broadridge金融解决方案","changeRate":-0.000115,"change":-0.02,"latestPrice":174.36,"close":174.36,"volume":6160860,"market":"US","high":176.46,"low":172.945,"preClose":174.38,"open":173.955,"turnoverRate":0.052877,"peRate":19.287611,"amplitude":0.020157,"marketValue":20352617187.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":271.91,"week52Low":163.71,"changeRate5Day":-0.022207,"changeRate20Day":-0.015027,"changeRate60Day":-0.236,"changeRateWTD":-0.022207,"changeRateMTD":-0.061925,"changeRateQTD":-0.218712,"changeRateYTD":-0.218712,"amount":1074796978.900452,"eps":9.04,"lyrEps":7.1,"lyrPeRate":24.557746,"pbRate":7.068845,"volumeRatio":4.355501,"roa":0.091745,"roe":0.417934,"changeRate5Min":-0.005164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7143,"divideRate":0.021302,"floatMarketCap":20315077479.24,"shortable":3,"shares":116727559,"floatShares":116512259,"hourTrading":{"tag":"盘后","latestPrice":174.36,"preClose":174.36,"latestTime":"18:02 EDT","volume":691939,"amount":120646398.30655,"timestamp":1774044121604,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":174.99,"preClose":174.38,"latestTime":"09:25 EDT","volume":104229,"amount":18175640.6322,"timestamp":1774013101529,"change":0.6100000000000136,"changeRate":0.003498107581144705},"postHourTrading":{"tag":"盘后","latestPrice":174.36,"preClose":174.36,"latestTime":"18:02 EDT","volume":691939,"amount":120646398.30655,"timestamp":1774044121604,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":172.91000366210938,"preClose":174.36000061035156,"latestTime":"20260323 02:26 EDT","volume":11,"amount":1900,"timestamp":1774247188159,"change":-1.4499969482421875,"changeRate":-0.008316110020454444},"impliedVol":0.3683,"impliedVolPercentile":0.9522},{"symbol":"EQT","nameCN":"EQT能源","changeRate":-0.000155,"change":-0.01,"latestPrice":64.67,"close":64.67,"volume":15139290,"market":"US","high":66.27,"low":64.43,"preClose":64.68,"open":65,"turnoverRate":0.025487,"peRate":19.537765,"amplitude":0.028448,"marketValue":40358412890,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.15,"week52Low":43.57,"changeRate5Day":0.004661,"changeRate20Day":0.068926,"changeRate60Day":0.208785,"changeRateWTD":0.004661,"changeRateMTD":0.052914,"changeRateQTD":0.20653,"changeRateYTD":0.20653,"amount":984134702.531433,"eps":3.31,"lyrEps":3.31,"lyrPeRate":19.537764,"pbRate":1.69911,"volumeRatio":1.823713,"roa":0.053456,"roe":0.090074,"changeRate5Min":-0.001544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6375,"divideRate":0.009858,"floatMarketCap":38414006902.72,"shortable":3,"shares":624067000,"floatShares":594000416,"hourTrading":{"tag":"盘后","latestPrice":64.91,"preClose":64.67,"latestTime":"19:59 EDT","volume":1800092,"amount":116429168.266618,"timestamp":1774051172192,"change":0.23999999999999488,"changeRate":0.0037111489098499285},"preHourTrading":{"tag":"盘前","latestPrice":65.33,"preClose":64.68,"latestTime":"09:29 EDT","volume":19543,"amount":1268934.61177,"timestamp":1774013399104,"change":0.6499999999999915,"changeRate":0.010049474335188487},"postHourTrading":{"tag":"盘后","latestPrice":64.91,"preClose":64.67,"latestTime":"19:59 EDT","volume":1800092,"amount":116429168.266618,"timestamp":1774051172192,"change":0.23999999999999488,"changeRate":0.0037111489098499285},"overnightTrading":{"tag":"夜盘","latestPrice":65.5999984741211,"preClose":64.66999816894531,"latestTime":"20260323 02:21 EDT","volume":10007,"amount":659864,"timestamp":1774246872442,"change":0.9300003051757812,"changeRate":0.014380707151811388},"impliedVol":0.432,"impliedVolPercentile":0.8367},{"symbol":"MRK","nameCN":"默沙东","changeRate":-0.000175,"change":-0.02,"latestPrice":114.18,"close":114.18,"volume":36355421,"market":"US","high":115.18,"low":112.72,"preClose":114.2,"open":114.245,"turnoverRate":0.014647,"peRate":15.684065,"amplitude":0.021541,"marketValue":283397333160.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.14,"week52Low":73.31,"changeRate5Day":-0.012369,"changeRate20Day":-0.066089,"changeRate60Day":0.090336,"changeRateWTD":-0.012369,"changeRateMTD":-0.077855,"changeRateQTD":0.084743,"changeRateYTD":0.084743,"amount":4151479422.499283,"eps":7.28,"lyrEps":7.28,"lyrPeRate":15.684066,"pbRate":5.387167,"volumeRatio":4.664969,"roa":0.120421,"roe":0.368822,"changeRate5Min":0.003295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.028376,"floatMarketCap":283397333160.48004,"shortable":3,"shares":2482022536,"floatShares":2482022536,"hourTrading":{"tag":"盘后","latestPrice":114.63,"preClose":114.18,"latestTime":"19:46 EDT","volume":8775998,"amount":1001670436.01272,"timestamp":1774050395609,"change":0.44999999999998863,"changeRate":0.003941145559642569},"preHourTrading":{"tag":"盘前","latestPrice":114,"preClose":114.2,"latestTime":"09:27 EDT","volume":6322,"amount":721721.76431,"timestamp":1774013275541,"change":-0.20000000000000284,"changeRate":-0.0017513134851138603},"postHourTrading":{"tag":"盘后","latestPrice":114.63,"preClose":114.18,"latestTime":"19:46 EDT","volume":8775998,"amount":1001670436.01272,"timestamp":1774050395609,"change":0.44999999999998863,"changeRate":0.003941145559642569},"overnightTrading":{"tag":"夜盘","latestPrice":113.87000274658203,"preClose":114.18000030517578,"latestTime":"20260323 02:31 EDT","volume":2783,"amount":316285,"timestamp":1774247477695,"change":-0.30999755859375,"changeRate":-0.0027149899961919845},"impliedVol":0.3711,"impliedVolPercentile":0.8088},{"symbol":"FLOT","nameCN":"浮动利率债券ETF-iShares","changeRate":-0.000197,"change":-0.01,"latestPrice":50.87,"close":50.87,"volume":2072399,"market":"US","high":50.91,"low":50.85,"preClose":50.88,"open":50.9,"turnoverRate":0.011456,"peRate":0,"amplitude":0.001179,"marketValue":9202383000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.34,"week52Low":49.75,"changeRate5Day":0.001575,"changeRate20Day":-0.00294,"changeRate60Day":0.001772,"changeRateWTD":0.001575,"changeRateMTD":-0.002549,"changeRateQTD":0.000197,"changeRateYTD":0.000197,"amount":105455197.567192,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.228299,"roa":0,"roe":0,"changeRate5Min":0.000197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4062,"divideRate":0.047301,"floatMarketCap":9202383000,"shortable":3,"shares":180900000,"floatShares":180900000,"hourTrading":{"tag":"盘后","latestPrice":50.8545,"preClose":50.87,"latestTime":"17:42 EDT","volume":354,"amount":18001.73,"timestamp":1774042946561,"change":-0.01549999999999585,"changeRate":-0.00030469825044222236},"preHourTrading":{"tag":"盘前","latestPrice":50.89,"preClose":50.88,"latestTime":"09:26 EDT","volume":1434,"amount":72977.27097,"timestamp":1774013216992,"change":0.00999999999999801,"changeRate":0.00019654088050310555},"postHourTrading":{"tag":"盘后","latestPrice":50.8545,"preClose":50.87,"latestTime":"17:42 EDT","volume":354,"amount":18001.73,"timestamp":1774042946561,"change":-0.01549999999999585,"changeRate":-0.00030469825044222236},"overnightTrading":{"tag":"夜盘","latestPrice":50.77000045776367,"preClose":50.869998931884766,"latestTime":"20260323 02:25 EDT","volume":245,"amount":12452,"timestamp":1774247127773,"change":-0.09999847412109375,"changeRate":-0.001965765209765235},"impliedVol":0.1979,"impliedVolPercentile":0.9932},{"symbol":"NTRS","nameCN":"北方信托公司","changeRate":-0.000295,"change":-0.04,"latestPrice":135.74,"close":135.74,"volume":2121443,"market":"US","high":136.26,"low":134.34,"preClose":135.78,"open":135.44,"turnoverRate":0.011447,"peRate":15.530893,"amplitude":0.014141,"marketValue":25155461816.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.5999,"week52Low":81.62,"changeRate5Day":-0.008618,"changeRate20Day":-0.06231,"changeRate60Day":-0.032226,"changeRateWTD":-0.008618,"changeRateMTD":-0.051366,"changeRateQTD":-0.006223,"changeRateYTD":-0.006223,"amount":287690569.798691,"eps":8.74,"lyrEps":8.775175,"lyrPeRate":15.468637,"pbRate":2.083613,"volumeRatio":1.842535,"roa":0.010443,"roe":0.134924,"changeRate5Min":-0.000147,"earningDate":1776700800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1,"divideRate":0.022838,"floatMarketCap":25155461816.54,"shortable":3,"shares":185320921,"floatShares":185320921,"hourTrading":{"tag":"盘后","latestPrice":135.74,"preClose":135.74,"latestTime":"17:56 EDT","volume":400933,"amount":54422917.03055,"timestamp":1774043775137,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":136.18,"preClose":135.78,"latestTime":"09:25 EDT","volume":77,"amount":10477.06968,"timestamp":1774013100028,"change":0.4000000000000057,"changeRate":0.0029459419649433324},"postHourTrading":{"tag":"盘后","latestPrice":135.74,"preClose":135.74,"latestTime":"17:56 EDT","volume":400933,"amount":54422917.03055,"timestamp":1774043775137,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":135.74000549316406,"preClose":135.74000549316406,"latestTime":"20260323 02:32 EDT","volume":0,"amount":0,"timestamp":1774247544065,"change":0,"changeRate":0},"impliedVol":0.3592,"impliedVolPercentile":0.8207},{"symbol":"AMAT","nameCN":"应用材料","changeRate":-0.00042,"change":-0.15,"latestPrice":357.06,"close":357.06,"volume":17587864,"market":"US","high":362,"low":346.66,"preClose":357.21,"open":359.77,"turnoverRate":0.02218,"peRate":36.575106,"amplitude":0.042944,"marketValue":283128358263.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":395.95,"week52Low":123.7365,"changeRate5Day":0.045472,"changeRate20Day":-0.048804,"changeRate60Day":0.378557,"changeRateWTD":0.045472,"changeRateMTD":-0.040935,"changeRateQTD":0.389393,"changeRateYTD":0.389393,"amount":6257584135.890869,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":41.230947,"pbRate":13.037176,"volumeRatio":3.354534,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.002541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.005153,"floatMarketCap":283128358263.96,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":360.8,"preClose":357.06,"latestTime":"19:59 EDT","volume":3234102,"amount":1154837617.744248,"timestamp":1774051175145,"change":3.740000000000009,"changeRate":0.01047443006777575},"preHourTrading":{"tag":"盘前","latestPrice":359.07,"preClose":357.21,"latestTime":"09:29 EDT","volume":18647,"amount":6634495.93916,"timestamp":1774013391819,"change":1.8600000000000136,"changeRate":0.005207021080036992},"postHourTrading":{"tag":"盘后","latestPrice":360.8,"preClose":357.06,"latestTime":"19:59 EDT","volume":3234102,"amount":1154837617.744248,"timestamp":1774051175145,"change":3.740000000000009,"changeRate":0.01047443006777575},"overnightTrading":{"tag":"夜盘","latestPrice":351.9800109863281,"preClose":357.05999755859375,"latestTime":"20260323 02:31 EDT","volume":8614,"amount":3053030.21556,"timestamp":1774247503117,"change":-5.079986572265625,"changeRate":-0.014227263224668555},"impliedVol":0.6137,"impliedVolPercentile":0.9283},{"symbol":"ICE","nameCN":"洲际交易所","changeRate":-0.000442,"change":-0.07,"latestPrice":158.43,"close":158.43,"volume":4516083,"market":"US","high":159.39,"low":157.7,"preClose":158.5,"open":159.11,"turnoverRate":0.007952,"peRate":27.457539,"amplitude":0.010662,"marketValue":90333393221.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":189.35,"week52Low":143.17,"changeRate5Day":-0.004837,"changeRate20Day":0.028699,"changeRate60Day":-0.018705,"changeRateWTD":-0.004837,"changeRateMTD":-0.034729,"changeRateQTD":-0.021796,"changeRateYTD":-0.021796,"amount":715900797.687882,"eps":5.77,"lyrEps":5.77,"lyrPeRate":27.457539,"pbRate":3.124101,"volumeRatio":1.628098,"roa":0.022546,"roe":0.118848,"changeRate5Min":-0.002675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.92,"divideRate":0.012119,"floatMarketCap":89979167030.76001,"shortable":3,"shares":570178585,"floatShares":567942732,"hourTrading":{"tag":"盘后","latestPrice":159.24,"preClose":158.43,"latestTime":"19:07 EDT","volume":533211,"amount":84477288.47936,"timestamp":1774048069515,"change":0.8100000000000023,"changeRate":0.0051126680552925725},"preHourTrading":{"tag":"盘前","latestPrice":157.8404,"preClose":158.5,"latestTime":"08:05 EDT","volume":154,"amount":24359.48592,"timestamp":1774008314390,"change":-0.6596000000000117,"changeRate":-0.004161514195583671},"postHourTrading":{"tag":"盘后","latestPrice":159.24,"preClose":158.43,"latestTime":"19:07 EDT","volume":533211,"amount":84477288.47936,"timestamp":1774048069515,"change":0.8100000000000023,"changeRate":0.0051126680552925725},"overnightTrading":{"tag":"夜盘","latestPrice":156.5,"preClose":158.42999267578125,"latestTime":"20260323 02:17 EDT","volume":238,"amount":37478,"timestamp":1774246660808,"change":-1.92999267578125,"changeRate":-0.012181990563686258},"impliedVol":0.3093,"impliedVolPercentile":0.9124},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.000448,"change":-0.04,"latestPrice":89.27,"close":89.27,"volume":1573370,"market":"US","high":89.62,"low":87.16,"preClose":89.31,"open":89,"turnoverRate":0.014984,"peRate":0,"amplitude":0.027545,"marketValue":22406769910.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.021055,"changeRate20Day":-0.189523,"changeRate60Day":-0.031464,"changeRateWTD":-0.021055,"changeRateMTD":-0.190148,"changeRateQTD":-0.06229,"changeRateYTD":-0.06229,"amount":139740372.877655,"eps":-5.518909,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.16555,"volumeRatio":1.182695,"roa":-0.035566,"roe":-0.058811,"changeRate5Min":-0.001622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9373350000,"shortable":3,"shares":250999999,"floatShares":105000000,"hourTrading":{"tag":"盘后","latestPrice":89.8,"preClose":89.27,"latestTime":"19:32 EDT","volume":38842,"amount":3467849.15832,"timestamp":1774049569467,"change":0.5300000000000011,"changeRate":0.005937044919905916},"preHourTrading":{"tag":"盘前","latestPrice":88.91,"preClose":89.31,"latestTime":"09:26 EDT","volume":273,"amount":24374.55111,"timestamp":1774013175186,"change":-0.4000000000000057,"changeRate":-0.0044787817713582544},"postHourTrading":{"tag":"盘后","latestPrice":89.8,"preClose":89.27,"latestTime":"19:32 EDT","volume":38842,"amount":3467849.15832,"timestamp":1774049569467,"change":0.5300000000000011,"changeRate":0.005937044919905916},"overnightTrading":{"tag":"夜盘","latestPrice":86.4000015258789,"preClose":89.2699966430664,"latestTime":"20260323 02:27 EDT","volume":2651,"amount":229081,"timestamp":1774247255146,"change":-2.8699951171875,"changeRate":-0.03214960485170369},"impliedVol":0.4431,"impliedVolPercentile":0.4622},{"symbol":"L","nameCN":"洛斯公司","changeRate":-0.000473,"change":-0.05,"latestPrice":105.6,"close":105.6,"volume":1415345,"market":"US","high":106.32,"low":105.06,"preClose":105.65,"open":105.71,"turnoverRate":0.008318,"peRate":13.245927,"amplitude":0.011926,"marketValue":21823250275.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.9,"week52Low":78.98,"changeRate5Day":-0.022403,"changeRate20Day":-0.037989,"changeRate60Day":-0.022946,"changeRateWTD":-0.022403,"changeRateMTD":-0.040175,"changeRateQTD":0.002754,"changeRateYTD":0.002754,"amount":149483073.719025,"eps":7.972262,"lyrEps":7.972262,"lyrPeRate":13.245927,"pbRate":1.167893,"volumeRatio":2.420158,"roa":0.019653,"roe":0.09431,"changeRate5Min":-0.000426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.002367,"floatMarketCap":17968009171.2,"shortable":3,"shares":206659567,"floatShares":170151602,"hourTrading":{"tag":"盘后","latestPrice":105.6,"preClose":105.6,"latestTime":"18:41 EDT","volume":173454,"amount":18316947.38809,"timestamp":1774046498755,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":106.17,"preClose":105.65,"latestTime":"08:14 EDT","volume":32,"amount":3394.54976,"timestamp":1774008847145,"change":0.519999999999996,"changeRate":0.004921911973497359},"postHourTrading":{"tag":"盘后","latestPrice":105.6,"preClose":105.6,"latestTime":"18:41 EDT","volume":173454,"amount":18316947.38809,"timestamp":1774046498755,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.5999984741211,"preClose":105.5999984741211,"latestTime":"20260323 01:53 EDT","volume":47,"amount":4963,"timestamp":1774245186036,"change":0,"changeRate":0},"impliedVol":0.2316,"impliedVolPercentile":0.741},{"symbol":"LDOS","nameCN":"Leidos Holdings Inc","changeRate":-0.000482,"change":-0.08,"latestPrice":165.87,"close":165.87,"volume":4464747,"market":"US","high":166.82,"low":164.7,"preClose":165.95,"open":164.7,"turnoverRate":0.035718,"peRate":14.889587,"amplitude":0.012775,"marketValue":20964754495.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.77,"week52Low":128.3229,"changeRate5Day":-0.045957,"changeRate20Day":-0.043977,"changeRate60Day":-0.108418,"changeRateWTD":-0.045957,"changeRateMTD":-0.052713,"changeRateQTD":-0.080543,"changeRateYTD":-0.080543,"amount":740348331.58548,"eps":11.14,"lyrEps":11.14,"lyrPeRate":14.889587,"pbRate":4.264596,"volumeRatio":4.352108,"roa":0.099045,"roe":0.310337,"changeRate5Min":0.001751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.010008,"floatMarketCap":20733750000,"shortable":3,"shares":126392684,"floatShares":125000000,"hourTrading":{"tag":"盘后","latestPrice":165.87,"preClose":165.87,"latestTime":"19:13 EDT","volume":1374584,"amount":228002553.89931,"timestamp":1774048425295,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":164.94,"preClose":165.95,"latestTime":"09:29 EDT","volume":627,"amount":104251.07055,"timestamp":1774013398081,"change":-1.009999999999991,"changeRate":-0.006086170533293106},"postHourTrading":{"tag":"盘后","latestPrice":165.87,"preClose":165.87,"latestTime":"19:13 EDT","volume":1374584,"amount":228002553.89931,"timestamp":1774048425295,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":163.94000244140625,"preClose":165.8699951171875,"latestTime":"20260323 01:00 EDT","volume":41,"amount":6713,"timestamp":1774242028105,"change":-1.92999267578125,"changeRate":-0.011635574441403378},"impliedVol":0.3314,"impliedVolPercentile":0.6096},{"symbol":"UL","nameCN":"联合利华(英国)","changeRate":-0.000488,"change":-0.03,"latestPrice":61.48,"close":61.48,"volume":9768228,"market":"US","high":62.235,"low":61.35,"preClose":61.51,"open":62.12,"turnoverRate":0.009523,"peRate":12.134864,"amplitude":0.014388,"marketValue":134108373312.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.975,"week52Low":61.25,"changeRate5Day":-0.040125,"changeRate20Day":-0.160453,"changeRate60Day":-0.053571,"changeRateWTD":-0.040125,"changeRateMTD":-0.166373,"changeRateQTD":-0.059939,"changeRateYTD":-0.059939,"amount":603345030.051086,"eps":5.066394,"lyrEps":5.066394,"lyrPeRate":12.134864,"pbRate":8.635439,"volumeRatio":2.340523,"roa":0.084267,"roe":0.309551,"changeRate5Min":-0.0013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.977365,"divideRate":0.032163,"floatMarketCap":63064817729.96,"shortable":3,"shares":2181333333,"floatShares":1025777777,"hourTrading":{"tag":"盘后","latestPrice":61.48,"preClose":61.48,"latestTime":"18:53 EDT","volume":37929,"amount":2331898.2935,"timestamp":1774047206110,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":62.1,"preClose":61.51,"latestTime":"09:29 EDT","volume":176665,"amount":11012124.10439,"timestamp":1774013399152,"change":0.5900000000000034,"changeRate":0.009591936270525174},"postHourTrading":{"tag":"盘后","latestPrice":61.48,"preClose":61.48,"latestTime":"18:53 EDT","volume":37929,"amount":2331898.2935,"timestamp":1774047206110,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.88999938964844,"preClose":61.47999954223633,"latestTime":"20260323 02:09 EDT","volume":61,"amount":3770,"timestamp":1774246142581,"change":0.4099998474121094,"changeRate":0.006668832961367255},"impliedVol":0.3076,"impliedVolPercentile":0.9801},{"symbol":"XYL","nameCN":"赛莱默","changeRate":-0.000498,"change":-0.06,"latestPrice":120.44,"close":120.44,"volume":3835300,"market":"US","high":121.13,"low":119.1,"preClose":120.5,"open":119.99,"turnoverRate":0.015865,"peRate":30.724489,"amplitude":0.016846,"marketValue":29323413947.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.27,"week52Low":100.4746,"changeRate5Day":0.004671,"changeRate20Day":-0.063962,"changeRate60Day":-0.13421,"changeRateWTD":0.004671,"changeRateMTD":-0.070392,"changeRateQTD":-0.115582,"changeRateYTD":-0.115582,"amount":461611560.401917,"eps":3.92,"lyrEps":3.92,"lyrPeRate":30.72449,"pbRate":2.554304,"volumeRatio":2.167359,"roa":0.048312,"roe":0.083955,"changeRate5Min":0.001122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.641991,"divideRate":0.013633,"floatMarketCap":29116205599.399998,"shortable":3,"shares":243469063,"floatShares":241748635,"hourTrading":{"tag":"盘后","latestPrice":120.44,"preClose":120.44,"latestTime":"17:56 EDT","volume":327991,"amount":39503361.589726,"timestamp":1774043785009,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":120,"preClose":120.5,"latestTime":"09:05 EDT","volume":820,"amount":98747.1716,"timestamp":1774011957772,"change":-0.5,"changeRate":-0.004149377593360996},"postHourTrading":{"tag":"盘后","latestPrice":120.44,"preClose":120.44,"latestTime":"17:56 EDT","volume":327991,"amount":39503361.589726,"timestamp":1774043785009,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":120.44000244140625,"preClose":120.44000244140625,"latestTime":"20260323 01:34 EDT","volume":62,"amount":7472,"timestamp":1774244064395,"change":0,"changeRate":0},"impliedVol":0.3137,"impliedVolPercentile":0.761},{"symbol":"ON","nameCN":"安森美半导体","changeRate":-0.000506,"change":-0.03,"latestPrice":59.26,"close":59.26,"volume":12540829,"market":"US","high":60.34,"low":58.28,"preClose":59.29,"open":59.26,"turnoverRate":0.031992,"peRate":204.344833,"amplitude":0.034744,"marketValue":23349656607.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.76,"week52Low":31.04,"changeRate5Day":0.012126,"changeRate20Day":-0.142526,"changeRate60Day":0.051268,"changeRateWTD":0.012126,"changeRateMTD":-0.108604,"changeRateQTD":0.094367,"changeRateYTD":0.094367,"amount":743291113.413448,"eps":0.29,"lyrEps":0.29,"lyrPeRate":204.344828,"pbRate":3.042975,"volumeRatio":1.99007,"roa":0.050232,"roe":0.014976,"changeRate5Min":0.002453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23229920000,"shortable":3,"shares":394020530,"floatShares":392000000,"hourTrading":{"tag":"盘后","latestPrice":59.9,"preClose":59.26,"latestTime":"19:37 EDT","volume":2115222,"amount":125350298.524641,"timestamp":1774049840676,"change":0.6400000000000006,"changeRate":0.01079986500168749},"preHourTrading":{"tag":"盘前","latestPrice":59.13,"preClose":59.29,"latestTime":"09:29 EDT","volume":5938,"amount":350843.22658,"timestamp":1774013399999,"change":-0.1599999999999966,"changeRate":-0.0026986001011974465},"postHourTrading":{"tag":"盘后","latestPrice":59.9,"preClose":59.26,"latestTime":"19:37 EDT","volume":2115222,"amount":125350298.524641,"timestamp":1774049840676,"change":0.6400000000000006,"changeRate":0.01079986500168749},"overnightTrading":{"tag":"夜盘","latestPrice":58.59000015258789,"preClose":59.2599983215332,"latestTime":"20260323 02:31 EDT","volume":2751,"amount":162298.202325,"timestamp":1774247495966,"change":-0.6699981689453125,"changeRate":-0.011306078095210753},"impliedVol":0.5506,"impliedVolPercentile":0.4821},{"symbol":"CFG","nameCN":"Citizens Financial Group","changeRate":-0.000526,"change":-0.03,"latestPrice":57.02,"close":57.02,"volume":9118208,"market":"US","high":57.41,"low":56.32,"preClose":57.05,"open":57.07,"turnoverRate":0.021455,"peRate":14.772021,"amplitude":0.019106,"marketValue":24232568122.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.79,"week52Low":32.6,"changeRate5Day":0.024802,"changeRate20Day":-0.126666,"changeRate60Day":-0.047762,"changeRateWTD":0.024802,"changeRateMTD":-0.052667,"changeRateQTD":-0.023797,"changeRateYTD":-0.023797,"amount":519607453.771484,"eps":3.86,"lyrEps":3.86,"lyrPeRate":14.772021,"pbRate":1.001098,"volumeRatio":2.277523,"roa":0.00825,"roe":0.072413,"changeRate5Min":0.001053,"earningDate":1776268800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.030866,"floatMarketCap":24232568122.140003,"shortable":3,"shares":424983657,"floatShares":424983657,"hourTrading":{"tag":"盘后","latestPrice":57.02,"preClose":57.02,"latestTime":"18:02 EDT","volume":991729,"amount":56548929.940751,"timestamp":1774044130759,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57,"preClose":57.05,"latestTime":"09:24 EDT","volume":489,"amount":27994.940463,"timestamp":1774013043934,"change":-0.04999999999999716,"changeRate":-0.0008764241893075751},"postHourTrading":{"tag":"盘后","latestPrice":57.02,"preClose":57.02,"latestTime":"18:02 EDT","volume":991729,"amount":56548929.940751,"timestamp":1774044130759,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.93000030517578,"preClose":57.02000045776367,"latestTime":"20260323 02:27 EDT","volume":10,"amount":569,"timestamp":1774247225816,"change":-0.09000015258789062,"changeRate":-0.0015783962094941806},"impliedVol":0.4042,"impliedVolPercentile":0.8964},{"symbol":"ICSH","nameCN":"iShares Ultra Short-Term Bond Active ETF","changeRate":-0.000593,"change":-0.03,"latestPrice":50.55,"close":50.55,"volume":2281897,"market":"US","high":50.57,"low":50.55,"preClose":50.58,"open":50.57,"turnoverRate":0.016235,"peRate":0,"amplitude":0.000395,"marketValue":7104802500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.77,"week52Low":50.4,"changeRate5Day":-0.000198,"changeRate20Day":-0.00286,"changeRate60Day":0.00099,"changeRateWTD":-0.000198,"changeRateMTD":-0.003352,"changeRateQTD":-0.000593,"changeRateYTD":-0.000593,"amount":115368554.585003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.896026,"roa":0,"roe":0,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2559,"divideRate":0.044627,"floatMarketCap":7104802500,"shortable":3,"shares":140550000,"floatShares":140550000,"hourTrading":{"tag":"盘后","latestPrice":50.56,"preClose":50.55,"latestTime":"19:59 EDT","volume":112573,"amount":5690617.6529,"timestamp":1774051172173,"change":0.010000000000005116,"changeRate":0.00019782393669644146},"preHourTrading":{"tag":"盘前","latestPrice":50.58,"preClose":50.58,"latestTime":"08:49 EDT","volume":6310,"amount":319104.272,"timestamp":1774010981814,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.56,"preClose":50.55,"latestTime":"19:59 EDT","volume":112573,"amount":5690617.6529,"timestamp":1774051172173,"change":0.010000000000005116,"changeRate":0.00019782393669644146},"overnightTrading":{"tag":"夜盘","latestPrice":50.540000915527344,"preClose":50.54999923706055,"latestTime":"20260322 23:11 EDT","volume":219,"amount":11069,"timestamp":1774235500749,"change":-0.009998321533203125,"changeRate":-0.00019779073559061288},"impliedVol":0.055,"impliedVolPercentile":0.0239}]}}}