美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

卡隆石油

35.76

+0.0000

成交量：- -

成交额：- -

市值：23.78亿

市盈率：5.78

高：35.76

开：35.76

低：35.76

收：35.76

数据加载中...

总览公司新闻公告

概念

ETF&股票定投概念+0.34%

资金流向

资金流入：

资金流出：

新闻

华大智造：5名股东拟询价转让1.85%股份

华信微通信申请能够提升天线隔离度和性能的CPE阵列天线专利，有效提升天线的隔离度和性能

湖北宜化(000422.SZ)拟1.12亿元出售氯碱及CPE装置资产

智能制造先行者！杨叔子智能制造思想与实践研究！

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CPE"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPE\",,,,,undefined,":{"symbol":"CPE","market":"US","secType":"STK","nameCN":"卡隆石油","latestPrice":35.76,"timestamp":1745598448813,"preClose":35.76,"halted":0,"volume":0,"delay":0,"floatShares":53904226,"shares":66508277,"eps":6.19,"marketStatus":"交易中","change":0,"latestTime":"04-25 12:27:28 EDT","open":35.76,"high":35.76,"low":35.76,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.19,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":893217600000,"exchange":"NYSE","adjPreClose":35.76,"volumeRatio":0,"impliedVol":0.4482,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPE\",,,,,undefined,":{"symbol":"CPE","floatShares":53904226,"roa":"7.36%","roe":"10.82%","lyrEps":6.201709,"shares":66508277,"dividePrice":0,"high":35.76,"amplitude":0,"preClose":35.76,"low":35.76,"week52Low":35.76,"pbRate":"0.60","psRate":"1.02","week52High":35.76,"institutionHeld":0.9854,"latestPrice":35.76,"eps":6.19,"divideRate":0,"volume":0,"delay":0,"ttmEps":6.19,"open":35.76,"prevYearClose":35.76,"prevWeekClose":35.76,"prevMonthClose":35.76,"prevQuarterClose":35.76,"fiveDayClose":35.76,"twentyDayClose":35.76,"sixtyDayClose":35.76},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CPE\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.003364},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.003365}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525948724","title":"华大智造：5名股东拟询价转让1.85%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2525948724","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525948724?lang=zh_cn&edition=fundamental","pubTime":"2025-04-06 15:34","pubTimestamp":1743924845,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4018","BK4213","LU1430594728.SGD","BK4585","BK0251","LU0256331488.USD","CPE","BK4504","LU1585245621.USD","688114","CHD","BK4588"],"gpt_icon":0},{"id":"2507939542","title":"华信微通信申请能够提升天线隔离度和性能的CPE阵列天线专利，有效提升天线的隔离度和性能","url":"https://stock-news.laohu8.com/highlight/detail?id=2507939542","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507939542?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 15:02","pubTimestamp":1738306952,"startTime":"0","endTime":"0","summary":"金融界2025年1月31日消息，国家知识产权局信息显示，深圳市华信微通信技术有限公司申请一项名为“一种能够提升天线隔离度和性能的CPE阵列天线”的专利，公开号CN 119381757 A，申请日期为2024年10月。专利摘要显示，本发明提供一种能够提升天线隔离度和性能的CPE阵列天线，属于天线结构领域。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/31150247917012.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","LU0256331488.USD","CPE","BK4213","BK4588"],"gpt_icon":0},{"id":"2500988902","title":"湖北宜化(000422.SZ)拟1.12亿元出售氯碱及CPE装置资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2500988902","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500988902?lang=zh_cn&edition=fundamental","pubTime":"2025-01-01 18:33","pubTimestamp":1735727631,"startTime":"0","endTime":"0","summary":"智通财经APP讯，湖北宜化(000422.SZ)发布公告，为践行长江大保护，公股份本部及全资子公司湖北宜化肥业有限公司(以下简称“宜化肥业”)位于宜昌市猇亭化工园区的氯碱及CPE装置已停产，前述资产及配套供电线路(以下简称“交易标的”)拟协议转让给湖北宜化集团化工机械设备制造安装有限公司(以下简称“化机公司”)，转让价格合计为1.12亿元(含税)，交易各方履行审批程序后，将签署《资产处置合同》。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1232157.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","CPE","LU0256331488.USD","BK0229","BK0188","BK0028","BK4213","000422","BK4588"],"gpt_icon":0},{"id":"2483537864","title":"智能制造先行者！杨叔子智能制造思想与实践研究！","url":"https://stock-news.laohu8.com/highlight/detail?id=2483537864","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483537864?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 20:29","pubTimestamp":1731673740,"startTime":"0","endTime":"0","summary":"01摘 要作为我国智能制造的先行者，杨叔子在国内力推智能制造研究，发表系列学术论文，牵头申请与承担首个智能制造国家重点课题，并多次组织筹划智能制造重大会议。杨叔子智能制造思想与实践对我国智能制造的发展具有奠基意义和重要启示。②图1 智能制造研究框架（二）承担智能制造重点课题“智能制造技术基础”项目是杨叔子推动智能制造科学研究的一项有力举措。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-15/doc-incweftf9914792.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","BK4213","CPE","BK4585","LU0256331488.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-04-01","symbol":"CPE","reason":null,"defaultRemindTime":1711978200000,"announcedDate":"2024-03-22","type":"delisting","dateTimestamp":1711944000000},{"market":"US","date":"2024-02-26","symbol":"CPE","fiscalQuarterEnding":"2023/12","expectedEps":1.74,"name":null,"time":"盘后","type":"earning","dateTimestamp":1708923600000,"reportTimeType":"post","actualEps":1.62},{"date":"2023-11-01","symbol":"CPE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/09","expectedEps":1.78,"defaultRemindTime":1698868800000,"name":null,"time":"盘后","dateTimestamp":1698811200000,"actualEps":null},{"market":"US","date":"2023-08-02","symbol":"CPE","fiscalQuarterEnding":"2023/06","expectedEps":1.78,"name":null,"time":"盘后","type":"earning","dateTimestamp":1690948800000,"reportTimeType":"post","actualEps":1.99},{"market":"US","date":"2023-05-03","symbol":"CPE","fiscalQuarterEnding":"2023/03","expectedEps":1.96,"name":null,"time":"盘后","type":"earning","dateTimestamp":1683086400000,"reportTimeType":"post","actualEps":1.94}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.25,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":12,"updateTime":1705982400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPE","date":"2024-04-01","current":5.928041,"percent":0.868506,"low":-9.345727,"twenty":-0.53053,"median":2.171188,"eighty":4.941513,"high":13.256296,"avg":2.102973,"sd":3.773496,"marketCap":2378335985},"quantilePoints":[{"date":"2020-05-01","current":4.792458,"twenty":-6.555878,"median":11.320384,"eighty":49.022051,"marketCap":325542074},{"date":"2020-05-08","current":4.734013,"twenty":-6.555878,"median":11.188944,"eighty":46.187719,"marketCap":321572049},{"date":"2020-05-15","current":0.906717,"twenty":-6.555878,"median":10.998147,"eighty":44.129551,"marketCap":275674508},{"date":"2020-05-22","current":0.963517,"twenty":-6.555878,"median":10.814162,"eighty":40.856786,"marketCap":292943864},{"date":"2020-05-29","current":0.873159,"twenty":-6.555878,"median":10.684693,"eighty":38.856722,"marketCap":265471693},{"date":"2020-06-05","current":1.801943,"twenty":-6.555878,"median":10.43938,"eighty":38.417575,"marketCap":547855446},{"date":"2020-06-12","current":1.971691,"twenty":-6.555878,"median":10.023713,"eighty":37.6771,"marketCap":599465017},{"date":"2020-06-19","current":1.801943,"twenty":-6.555878,"median":9.539904,"eighty":36.813724,"marketCap":547855446},{"date":"2020-06-26","current":1.553849,"twenty":-6.555878,"median":8.953881,"eighty":35.533988,"marketCap":472426073},{"date":"2020-07-02","current":1.540792,"twenty":-6.555878,"median":8.722198,"eighty":33.273122,"marketCap":468456106},{"date":"2020-07-10","current":1.514676,"twenty":-6.555878,"median":8.202815,"eighty":32.294341,"marketCap":460516172},{"date":"2020-07-17","current":1.462446,"twenty":-6.555878,"median":7.877501,"eighty":31.097572,"marketCap":444636304},{"date":"2020-07-24","current":1.788885,"twenty":-6.555878,"median":7.725387,"eighty":28.295493,"marketCap":543885479},{"date":"2020-07-31","current":1.488561,"twenty":-6.555878,"median":7.588392,"eighty":27.514513,"marketCap":452576238},{"date":"2020-08-07","current":-0.314145,"twenty":-6.555878,"median":7.525455,"eighty":27.184103,"marketCap":413375736},{"date":"2020-08-14","current":-0.279408,"twenty":-6.555878,"median":7.021625,"eighty":26.583345,"marketCap":367665919},{"date":"2020-08-21","current":-0.203288,"twenty":-6.555878,"median":6.736196,"eighty":26.447121,"marketCap":267501798},{"date":"2020-08-28","current":-0.21084,"twenty":-6.555878,"median":6.612887,"eighty":26.313006,"marketCap":277438715},{"date":"2020-09-04","current":-0.19181,"twenty":-6.555878,"median":6.573078,"eighty":26.110215,"marketCap":252397685},{"date":"2020-09-11","current":-0.15224,"twenty":-6.555878,"median":6.506553,"eighty":25.892478,"marketCap":200328241},{"date":"2020-09-18","current":-0.179123,"twenty":-6.555878,"median":6.445792,"eighty":25.111499,"marketCap":235703665},{"date":"2020-09-25","current":-0.1465,"twenty":-6.555878,"median":6.36514,"eighty":24.236175,"marketCap":192776184},{"date":"2020-10-02","current":-0.150134,"twenty":-6.555878,"median":6.324665,"eighty":23.899269,"marketCap":197557425},{"date":"2020-10-09","current":-0.158592,"twenty":-6.555878,"median":6.258444,"eighty":23.789841,"marketCap":208687421},{"date":"2020-10-16","current":-0.141071,"twenty":-6.555878,"median":6.167291,"eighty":23.639653,"marketCap":185632429},{"date":"2020-10-23","current":-0.160103,"twenty":-6.555878,"median":6.077213,"eighty":23.288627,"marketCap":210674920},{"date":"2020-10-30","current":-0.157988,"twenty":-6.555878,"median":5.914148,"eighty":22.951721,"marketCap":207892421},{"date":"2020-11-06","current":-0.104414,"twenty":-6.555878,"median":5.831047,"eighty":22.614815,"marketCap":214266902},{"date":"2020-11-13","current":-0.124948,"twenty":-6.555878,"median":5.803869,"eighty":22.253441,"marketCap":256404734},{"date":"2020-11-20","current":-0.15478,"twenty":-6.555878,"median":5.720518,"eighty":22.109456,"marketCap":317623849},{"date":"2020-11-27","current":-0.20166,"twenty":-6.555878,"median":5.686377,"eighty":21.89889,"marketCap":413825315},{"date":"2020-12-04","current":-0.258419,"twenty":-6.555878,"median":5.617994,"eighty":21.673741,"marketCap":530300644},{"date":"2020-12-11","current":-0.283409,"twenty":-6.555878,"median":5.561193,"eighty":21.439007,"marketCap":581581591},{"date":"2020-12-18","current":-0.271398,"twenty":-6.555878,"median":5.457653,"eighty":21.235571,"marketCap":556934934},{"date":"2020-12-24","current":-0.266556,"twenty":-6.555878,"median":5.341731,"eighty":21.047784,"marketCap":546996766},{"date":"2020-12-31","current":-0.254932,"twenty":-6.555878,"median":5.295831,"eighty":20.871172,"marketCap":523145163},{"date":"2021-01-08","current":-0.286702,"twenty":-6.555878,"median":5.166252,"eighty":20.744165,"marketCap":588339545},{"date":"2021-01-15","current":-0.300262,"twenty":-6.555878,"median":5.040226,"eighty":20.726528,"marketCap":616166416},{"date":"2021-01-22","current":-0.258613,"twenty":-6.555878,"median":4.958322,"eighty":20.726528,"marketCap":530698171},{"date":"2021-01-29","current":-0.268105,"twenty":-6.555878,"median":4.88981,"eighty":20.726528,"marketCap":550176980},{"date":"2021-02-05","current":-0.322346,"twenty":-6.555878,"median":4.798377,"eighty":20.412071,"marketCap":661484462},{"date":"2021-02-12","current":-0.449038,"twenty":-6.555878,"median":4.742047,"eighty":20.412071,"marketCap":921466936},{"date":"2021-02-19","current":-0.442257,"twenty":-6.555878,"median":4.685108,"eighty":20.412071,"marketCap":907553501},{"date":"2021-02-26","current":-0.465796,"twenty":-6.555878,"median":4.637196,"eighty":20.412071,"marketCap":1180150364},{"date":"2021-03-05","current":-0.696417,"twenty":-6.557079,"median":4.59071,"eighty":20.173994,"marketCap":1764456333},{"date":"2021-03-12","current":-0.723195,"twenty":-6.557079,"median":4.542463,"eighty":19.996451,"marketCap":1832302287},{"date":"2021-03-19","current":-0.684576,"twenty":-6.557079,"median":4.501281,"eighty":19.838836,"marketCap":1734456421},{"date":"2021-03-26","current":-0.698056,"twenty":-6.555878,"median":4.481407,"eighty":19.713906,"marketCap":1768610167},{"date":"2021-04-01","current":-0.741412,"twenty":-6.555878,"median":4.407142,"eighty":19.654862,"marketCap":1878455997},{"date":"2021-04-09","current":-0.641432,"twenty":-6.557079,"median":4.332358,"eighty":19.575878,"marketCap":1625145682},{"date":"2021-04-16","current":-0.625947,"twenty":-6.557079,"median":4.262802,"eighty":19.552695,"marketCap":1585913253},{"date":"2021-04-23","current":-0.615381,"twenty":-6.557079,"median":4.163436,"eighty":19.37987,"marketCap":1559142890},{"date":"2021-04-30","current":-0.681146,"twenty":-6.557079,"median":4.094379,"eighty":19.267053,"marketCap":1725765324},{"date":"2021-05-07","current":-0.672089,"twenty":-6.557079,"median":4.083943,"eighty":19.186329,"marketCap":1902411454},{"date":"2021-05-14","current":-0.60001,"twenty":-6.557079,"median":4.054134,"eighty":19.101266,"marketCap":1698383377},{"date":"2021-05-21","current":-0.599519,"twenty":-6.557079,"median":3.966658,"eighty":18.954187,"marketCap":1696995431},{"date":"2021-05-28","current":-0.628776,"twenty":-6.557079,"median":3.934894,"eighty":18.845831,"marketCap":1779809548},{"date":"2021-06-04","current":-0.780617,"twenty":-6.557079,"median":3.915021,"eighty":18.701985,"marketCap":2209610191},{"date":"2021-06-11","current":-0.800231,"twenty":-6.557079,"median":3.886956,"eighty":18.51724,"marketCap":2265128035},{"date":"2021-06-18","current":-0.78503,"twenty":-6.557079,"median":3.863839,"eighty":18.306215,"marketCap":2222101706},{"date":"2021-06-25","current":-0.969561,"twenty":-6.557079,"median":3.785845,"eighty":18.172298,"marketCap":2744432088},{"date":"2021-07-02","current":-0.93442,"twenty":-6.557079,"median":3.686479,"eighty":18.040166,"marketCap":2644962617},{"date":"2021-07-09","current":-0.889799,"twenty":-6.557079,"median":3.520802,"eighty":17.987921,"marketCap":2518659522},{"date":"2021-07-16","current":-0.675849,"twenty":-6.557079,"median":3.448232,"eighty":17.803956,"marketCap":1913052374},{"date":"2021-07-23","current":-0.657706,"twenty":-6.557079,"median":3.421204,"eighty":17.674,"marketCap":1861698368},{"date":"2021-07-30","current":-0.643323,"twenty":-6.557079,"median":3.33821,"eighty":17.455995,"marketCap":1820985283},{"date":"2021-08-06","current":-1.188103,"twenty":-6.557079,"median":3.211878,"eighty":17.340763,"marketCap":1517869200},{"date":"2021-08-13","current":-1.094982,"twenty":-6.557079,"median":2.984711,"eighty":16.89541,"marketCap":1398902324},{"date":"2021-08-20","current":-0.977585,"twenty":-6.557079,"median":2.860907,"eighty":16.630689,"marketCap":1248920738},{"date":"2021-08-27","current":-1.240642,"twenty":-6.557079,"median":2.74528,"eighty":16.172878,"marketCap":1584990589},{"date":"2021-09-03","current":-1.219989,"twenty":-6.557079,"median":2.522784,"eighty":15.462804,"marketCap":1558604872},{"date":"2021-09-10","current":-1.197886,"twenty":-6.557079,"median":2.415516,"eighty":14.503088,"marketCap":1530367599},{"date":"2021-09-17","current":-1.37217,"twenty":-6.557079,"median":1.984748,"eighty":13.303467,"marketCap":1753025438},{"date":"2021-09-24","current":-1.547179,"twenty":-6.557079,"median":1.841115,"eighty":12.756215,"marketCap":1976609089},{"date":"2021-10-01","current":-1.827265,"twenty":-6.557079,"median":1.71054,"eighty":12.206324,"marketCap":2334435512},{"date":"2021-10-08","current":-2.501226,"twenty":-6.555878,"median":1.59955,"eighty":11.913147,"marketCap":3195459414},{"date":"2021-10-15","current":-2.257836,"twenty":-6.555878,"median":1.553849,"eighty":11.584169,"marketCap":2884514088},{"date":"2021-10-22","current":-2.201735,"twenty":-6.555878,"median":1.527734,"eighty":11.393371,"marketCap":2812842293},{"date":"2021-10-29","current":-2.232375,"twenty":-6.549874,"median":1.488561,"eighty":11.308874,"marketCap":2851986119},{"date":"2021-11-05","current":-7.954559,"twenty":-6.560681,"median":1.475504,"eighty":11.199847,"marketCap":3382843403},{"date":"2021-11-12","current":-9.146605,"twenty":-6.560681,"median":1.475504,"eighty":11.199847,"marketCap":3889785990},{"date":"2021-11-19","current":-7.566619,"twenty":-6.560681,"median":1.475504,"eighty":11.199847,"marketCap":3217863658},{"date":"2021-11-26","current":-7.4281,"twenty":-6.560681,"median":1.475504,"eighty":11.199847,"marketCap":3158955399},{"date":"2021-12-03","current":-6.809091,"twenty":-6.560681,"median":1.475504,"eighty":11.199847,"marketCap":2895709116},{"date":"2021-12-10","current":-7.520446,"twenty":-6.560681,"median":1.475504,"eighty":11.199847,"marketCap":3198227572},{"date":"2021-12-17","current":-6.519067,"twenty":-6.549874,"median":1.475504,"eighty":11.199847,"marketCap":2772369948},{"date":"2021-12-23","current":-7.063044,"twenty":-6.524501,"median":1.475504,"eighty":11.199847,"marketCap":3003707591},{"date":"2021-12-31","current":-6.817749,"twenty":-6.543871,"median":1.475504,"eighty":11.197121,"marketCap":2899390882},{"date":"2022-01-07","current":-7.494474,"twenty":-6.55828,"median":1.475504,"eighty":11.194396,"marketCap":3187182273},{"date":"2022-01-14","current":-8.224586,"twenty":-6.563083,"median":1.468975,"eighty":11.19167,"marketCap":3497677890},{"date":"2022-01-21","current":-6.814863,"twenty":-6.563083,"median":1.468975,"eighty":11.19167,"marketCap":2898163627},{"date":"2022-01-28","current":-7.227535,"twenty":-6.563083,"median":1.468975,"eighty":11.19167,"marketCap":3073661149},{"date":"2022-02-04","current":-7.881173,"twenty":-6.563083,"median":1.468975,"eighty":11.19167,"marketCap":3351634497},{"date":"2022-02-11","current":-8.093281,"twenty":-6.563083,"median":1.468975,"eighty":11.19167,"marketCap":3441837769},{"date":"2022-02-18","current":-7.494474,"twenty":-6.563083,"median":1.468975,"eighty":11.19167,"marketCap":3187182273},{"date":"2022-02-25","current":8.683032,"twenty":-6.520426,"median":1.488561,"eighty":11.19167,"marketCap":3170617904},{"date":"2022-03-04","current":10.069017,"twenty":-6.352958,"median":1.521205,"eighty":11.19167,"marketCap":3676711491},{"date":"2022-03-11","current":9.885454,"twenty":-6.261704,"median":1.547321,"eighty":11.19167,"marketCap":3609683301},{"date":"2022-03-18","current":9.432441,"twenty":-6.22088,"median":1.593022,"eighty":11.19167,"marketCap":3444265105},{"date":"2022-03-25","current":10.479928,"twenty":-6.168514,"median":1.684425,"eighty":11.19167,"marketCap":3826756249},{"date":"2022-04-01","current":10.511925,"twenty":-6.099608,"median":1.821529,"eighty":11.19167,"marketCap":3838440062},{"date":"2022-04-08","current":10.434458,"twenty":-6.01796,"median":1.97822,"eighty":11.19167,"marketCap":3810152935},{"date":"2022-04-14","current":10.301417,"twenty":-5.972333,"median":2.382411,"eighty":11.19167,"marketCap":3761572871},{"date":"2022-04-22","current":9.378551,"twenty":-2.481893,"median":2.520156,"eighty":11.19167,"marketCap":3424587104},{"date":"2022-04-29","current":8.634194,"twenty":-2.379445,"median":2.658422,"eighty":11.19167,"marketCap":3152784716},{"date":"2022-05-06","current":6.360987,"twenty":-2.302198,"median":2.859155,"eighty":11.19167,"marketCap":3086955190},{"date":"2022-05-13","current":5.895735,"twenty":-2.262497,"median":2.983543,"eighty":11.19167,"marketCap":2861170697},{"date":"2022-05-20","current":6.09531,"twenty":-1.996795,"median":3.205746,"eighty":11.19167,"marketCap":2958023608},{"date":"2022-05-27","current":7.442762,"twenty":-1.713854,"median":3.333734,"eighty":11.19167,"marketCap":3611934979},{"date":"2022-06-03","current":7.348694,"twenty":-1.375214,"median":3.395561,"eighty":11.19167,"marketCap":3566284563},{"date":"2022-06-10","current":7.618184,"twenty":-1.282383,"median":3.441017,"eighty":11.19167,"marketCap":3697066837},{"date":"2022-06-17","current":5.851244,"twenty":-1.224047,"median":3.51342,"eighty":11.19167,"marketCap":2839579284},{"date":"2022-06-24","current":5.171162,"twenty":-1.213032,"median":3.6333,"eighty":11.194396,"marketCap":2509539111},{"date":"2022-07-01","current":4.991926,"twenty":-1.180349,"median":3.775909,"eighty":11.194396,"marketCap":2422556561},{"date":"2022-07-08","current":4.871164,"twenty":-1.147014,"median":3.825592,"eighty":11.194396,"marketCap":2363951296},{"date":"2022-07-15","current":4.747859,"twenty":-1.05556,"median":3.885211,"eighty":11.194396,"marketCap":2304112237},{"date":"2022-07-22","current":5.130484,"twenty":-0.970803,"median":3.900726,"eighty":11.194396,"marketCap":2489798390},{"date":"2022-07-29","current":5.852515,"twenty":-0.925692,"median":3.934894,"eighty":11.194396,"marketCap":2840196182},{"date":"2022-08-05","current":2.739329,"twenty":-0.893657,"median":3.937612,"eighty":11.194396,"marketCap":2314730171},{"date":"2022-08-12","current":3.010268,"twenty":-0.848219,"median":3.937612,"eighty":11.194396,"marketCap":2543673092},{"date":"2022-08-19","current":2.997853,"twenty":-0.799348,"median":3.937612,"eighty":11.194396,"marketCap":2533182446},{"date":"2022-08-26","current":3.19065,"twenty":-0.784442,"median":3.937612,"eighty":11.194396,"marketCap":2696096006},{"date":"2022-09-02","current":3.033637,"twenty":-0.766093,"median":3.937612,"eighty":11.194396,"marketCap":2563420190},{"date":"2022-09-09","current":3.086218,"twenty":-0.728879,"median":3.937612,"eighty":11.194396,"marketCap":2607851161},{"date":"2022-09-16","current":2.952574,"twenty":-0.710152,"median":3.937612,"eighty":11.194396,"marketCap":2494922443},{"date":"2022-09-23","current":2.423112,"twenty":-0.699732,"median":3.937612,"eighty":11.194396,"marketCap":2047527248},{"date":"2022-09-30","current":2.556756,"twenty":-0.68995,"median":3.937612,"eighty":11.194396,"marketCap":2160455966},{"date":"2022-10-07","current":3.274634,"twenty":-0.677458,"median":3.937612,"eighty":11.194396,"marketCap":2767062140},{"date":"2022-10-14","current":3.059197,"twenty":-0.672262,"median":3.937612,"eighty":11.194396,"marketCap":2585018578},{"date":"2022-10-21","current":3.205986,"twenty":-0.660931,"median":3.937612,"eighty":11.194396,"marketCap":2709055039},{"date":"2022-10-28","current":3.219862,"twenty":-0.65702,"median":3.937612,"eighty":11.194396,"marketCap":2720779879},{"date":"2022-11-04","current":2.334442,"twenty":-0.648308,"median":3.937612,"eighty":11.194396,"marketCap":2854322777},{"date":"2022-11-11","current":2.292621,"twenty":-0.635642,"median":3.937612,"eighty":11.194396,"marketCap":2803187705},{"date":"2022-11-18","current":2.132893,"twenty":-0.626563,"median":3.937612,"eighty":11.194396,"marketCap":2607888693},{"date":"2022-11-25","current":2.135917,"twenty":-0.621727,"median":3.937612,"eighty":11.194396,"marketCap":2611585205},{"date":"2022-12-02","current":2.077467,"twenty":-0.618414,"median":3.937612,"eighty":11.194396,"marketCap":2540119320},{"date":"2022-12-09","current":1.723245,"twenty":-0.606035,"median":3.937612,"eighty":11.194396,"marketCap":2107011418},{"date":"2022-12-16","current":1.745919,"twenty":-0.598112,"median":3.937612,"eighty":11.194396,"marketCap":2134735252},{"date":"2022-12-23","current":1.827043,"twenty":-0.485413,"median":3.937612,"eighty":11.194396,"marketCap":2233924971},{"date":"2022-12-30","current":1.868864,"twenty":-0.474995,"median":3.937612,"eighty":11.194396,"marketCap":2285060043},{"date":"2023-01-06","current":1.829058,"twenty":-0.474995,"median":3.919169,"eighty":11.058111,"marketCap":2236389312},{"date":"2023-01-13","current":2.023049,"twenty":-0.474995,"median":3.895148,"eighty":10.889119,"marketCap":2473582118},{"date":"2023-01-20","current":2.149017,"twenty":-0.474995,"median":3.875277,"eighty":10.752834,"marketCap":2627603420},{"date":"2023-01-27","current":2.180257,"twenty":-0.474995,"median":3.795782,"eighty":10.622002,"marketCap":2665800703},{"date":"2023-02-03","current":2.026072,"twenty":-0.474995,"median":3.756036,"eighty":10.485514,"marketCap":2477278629},{"date":"2023-02-10","current":2.107196,"twenty":-0.474995,"median":3.528394,"eighty":10.37497,"marketCap":2576468348},{"date":"2023-02-17","current":1.819484,"twenty":-0.474995,"median":3.467312,"eighty":10.288282,"marketCap":2224683693},{"date":"2023-02-24","current":1.949383,"twenty":-0.474995,"median":3.421204,"eighty":10.237196,"marketCap":2358395255},{"date":"2023-03-03","current":2.151606,"twenty":-0.474995,"median":3.384317,"eighty":10.140758,"marketCap":2603047180},{"date":"2023-03-10","current":1.857186,"twenty":-0.474995,"median":3.329257,"eighty":9.991213,"marketCap":2246853698},{"date":"2023-03-17","current":1.515395,"twenty":-0.474995,"median":3.287779,"eighty":9.902968,"marketCap":1833348807},{"date":"2023-03-24","current":1.557673,"twenty":-0.474995,"median":3.243961,"eighty":9.768565,"marketCap":1884497698},{"date":"2023-03-31","current":1.703355,"twenty":-0.474414,"median":3.210003,"eighty":9.607246,"marketCap":2060745684},{"date":"2023-04-06","current":1.848018,"twenty":-0.474414,"median":3.2028,"eighty":9.444229,"marketCap":2235761167},{"date":"2023-04-14","current":1.92748,"twenty":-0.474995,"median":3.111048,"eighty":9.147497,"marketCap":2331896432},{"date":"2023-04-21","current":1.743595,"twenty":-0.474995,"median":3.084027,"eighty":8.953195,"marketCap":2109429569},{"date":"2023-04-28","current":1.597914,"twenty":-0.474995,"median":3.06723,"eighty":8.825165,"marketCap":1933181582},{"date":"2023-05-05","current":1.352974,"twenty":-0.475577,"median":3.043861,"eighty":8.690177,"marketCap":1945805587},{"date":"2023-05-12","current":1.309524,"twenty":-0.475577,"median":3.005885,"eighty":8.266347,"marketCap":1883317077},{"date":"2023-05-19","current":1.397285,"twenty":-0.475577,"median":2.980255,"eighty":8.012428,"marketCap":2009531493},{"date":"2023-05-26","current":1.36502,"twenty":-0.475577,"median":2.93448,"eighty":7.937505,"marketCap":1963129134},{"date":"2023-06-02","current":1.352974,"twenty":-0.475577,"median":2.896707,"eighty":7.726264,"marketCap":1945805587},{"date":"2023-06-09","current":1.460954,"twenty":-0.475577,"median":2.852702,"eighty":7.687635,"marketCap":2101098815},{"date":"2023-06-16","current":1.469988,"twenty":-0.476739,"median":2.774748,"eighty":7.581435,"marketCap":2114091476},{"date":"2023-06-23","current":1.403307,"twenty":-0.477049,"median":2.71815,"eighty":7.488209,"marketCap":2018193267},{"date":"2023-06-30","current":1.501823,"twenty":-0.477359,"median":2.602135,"eighty":7.316661,"marketCap":2159875136},{"date":"2023-07-07","current":1.589336,"twenty":-0.477669,"median":2.540887,"eighty":7.101368,"marketCap":2285733796},{"date":"2023-07-13","current":1.670046,"twenty":-0.477669,"median":2.517528,"eighty":6.992312,"marketCap":2401808312},{"date":"2023-07-21","current":1.641138,"twenty":-0.477979,"median":2.415582,"eighty":6.747277,"marketCap":2360233310},{"date":"2023-07-28","current":1.632607,"twenty":-0.477979,"median":2.339481,"eighty":6.612887,"marketCap":2347965277},{"date":"2023-08-03","current":2.377827,"twenty":-0.477979,"median":2.29141,"eighty":6.586572,"marketCap":2442081075},{"date":"2023-08-11","current":2.457464,"twenty":-0.478289,"median":2.290199,"eighty":6.521744,"marketCap":2523870003},{"date":"2023-08-18","current":2.388446,"twenty":-0.478289,"median":2.290199,"eighty":6.474122,"marketCap":2452986265},{"date":"2023-08-25","current":2.382473,"twenty":-0.478289,"median":2.290199,"eighty":6.410348,"marketCap":2446852096},{"date":"2023-09-01","current":2.603466,"twenty":-0.478304,"median":2.268232,"eighty":6.364928,"marketCap":2673816371},{"date":"2023-09-06","current":2.69173,"twenty":-0.478304,"median":2.268232,"eighty":6.349586,"marketCap":2764465766},{"date":"2023-09-15","current":2.626029,"twenty":-0.47835,"median":2.236187,"eighty":6.315105,"marketCap":2696989900},{"date":"2023-09-22","current":2.481355,"twenty":-0.478365,"median":2.234515,"eighty":6.23819,"marketCap":2548406681},{"date":"2023-09-29","current":2.622047,"twenty":-0.478365,"median":2.234515,"eighty":6.153083,"marketCap":2692900454},{"date":"2023-10-06","current":2.207935,"twenty":-0.478365,"median":2.221993,"eighty":6.086286,"marketCap":2267598028},{"date":"2023-10-10","current":2.440873,"twenty":-0.478365,"median":2.221993,"eighty":6.081327,"marketCap":2506830643},{"date":"2023-10-19","current":2.617402,"twenty":-0.479365,"median":2.207935,"eighty":5.914918,"marketCap":2688129433},{"date":"2023-10-27","current":2.546392,"twenty":-0.488104,"median":2.179501,"eighty":5.855192,"marketCap":2615200972},{"date":"2023-11-02","current":3.869985,"twenty":-0.493485,"median":2.176207,"eighty":5.849389,"marketCap":2494077606},{"date":"2023-11-10","current":3.307365,"twenty":-0.505833,"median":2.173669,"eighty":5.803869,"marketCap":2131487519},{"date":"2023-11-17","current":3.348378,"twenty":-0.505833,"median":2.173669,"eighty":5.735796,"marketCap":2157919320},{"date":"2023-11-24","current":3.435663,"twenty":-0.505833,"median":2.173669,"eighty":5.700482,"marketCap":2214171614},{"date":"2023-12-01","current":3.288436,"twenty":-0.505833,"median":2.173669,"eighty":5.682687,"marketCap":2119288226},{"date":"2023-12-08","current":3.131743,"twenty":-0.493485,"median":2.176207,"eighty":5.630058,"marketCap":2018305193},{"date":"2023-12-15","current":3.331552,"twenty":-0.493485,"median":2.176207,"eighty":5.594465,"marketCap":2147075504},{"date":"2023-12-22","current":3.536619,"twenty":-0.493485,"median":2.176207,"eighty":5.561093,"marketCap":2279234508},{"date":"2023-12-29","current":3.479832,"twenty":-0.518181,"median":2.172428,"eighty":5.479837,"marketCap":2242636630},{"date":"2024-01-05","current":3.570932,"twenty":-0.53053,"median":2.171188,"eighty":5.457653,"marketCap":2301348055},{"date":"2024-01-12","current":3.42137,"twenty":-0.53053,"median":2.171188,"eighty":5.341824,"marketCap":2204959994},{"date":"2024-01-19","current":3.226423,"twenty":-0.542878,"median":2.16489,"eighty":5.311769,"marketCap":2079323142},{"date":"2024-01-26","current":3.397646,"twenty":-0.53053,"median":2.171188,"eighty":5.278364,"marketCap":2189670853},{"date":"2024-02-02","current":3.281091,"twenty":-0.53053,"median":2.171188,"eighty":5.166252,"marketCap":2114554640},{"date":"2024-02-09","current":3.261493,"twenty":-0.53053,"median":2.171188,"eighty":5.091713,"marketCap":2101924480},{"date":"2024-02-16","current":3.352262,"twenty":-0.53053,"median":2.171188,"eighty":4.991561,"marketCap":2160422062},{"date":"2024-02-23","current":3.226423,"twenty":-0.53053,"median":2.171188,"eighty":4.942328,"marketCap":2079323142},{"date":"2024-03-01","current":5.165485,"twenty":-0.518181,"median":2.172428,"eighty":4.942328,"marketCap":2072397911},{"date":"2024-03-08","current":5.266607,"twenty":-0.518181,"median":2.172428,"eighty":4.942328,"marketCap":2112967960},{"date":"2024-03-15","current":5.613072,"twenty":-0.518181,"median":2.172428,"eighty":4.942328,"marketCap":2251970259},{"date":"2024-03-22","current":5.851785,"twenty":-0.518181,"median":2.172428,"eighty":4.942328,"marketCap":2347742178},{"date":"2024-03-28","current":5.821946,"twenty":-0.518181,"median":2.172428,"eighty":4.942328,"marketCap":2335770688},{"date":"2024-04-01","current":5.928041,"twenty":-0.53053,"median":2.171188,"eighty":4.941513,"marketCap":2378335985}],"updateTime":1745572006677}}}