美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

HashiCorp, Inc.

34.78

+0.0000

成交量：- -

成交额：- -

市值：71.11亿

市盈率：-57.11

高：34.78

开：34.78

低：34.78

收：34.78

数据加载中...

总览公司新闻公告

概念

ETF&股票定投概念-5.79%

资金流向

资金流入：

资金流出：

新闻

C360 Elite数字化运营平台已在杰特贝林中国上线

RPT-英国竞争监管机构批准 IBM 与哈希集团 64 亿美元合并案

资料盒-新上任的英国竞争监管机构案例清单

英国监管机构对IBM Corp收购HashiCorp的交易进行反垄断审查

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HCP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HCP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCP\",,,,,undefined,":{"symbol":"HCP","market":"US","secType":"STK","nameCN":"HashiCorp, Inc.","latestPrice":34.78,"timestamp":1743796800000,"preClose":34.78,"halted":3,"volume":0,"delay":0,"floatShares":141124171,"shares":204447369,"eps":-0.609012,"marketStatus":"停牌","change":0,"latestTime":"04-04 16:00:00 EDT","open":34.78,"high":34.78,"low":34.78,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.609012,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1639026000000,"exchange":"NASDAQ","adjPreClose":34.78,"dividendRate":0.042553,"volumeRatio":0,"impliedVol":0.0357,"impliedVolPercentile":0.1741},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCP\",,,,,undefined,":{"symbol":"HCP","floatShares":141124171,"roa":"-6.07%","roe":"-9.98%","lyrEps":-0.983712,"shares":204447369,"dividePrice":1.48,"high":34.78,"amplitude":0,"preClose":34.78,"low":34.78,"week52Low":23,"pbRate":"5.65","psRate":"10.86","week52High":34.845,"institutionHeld":0.996,"latestPrice":34.78,"eps":-0.609012,"divideRate":0.042553,"volume":0,"delay":0,"ttmEps":-0.609012,"open":34.78,"prevYearClose":34.21,"prevWeekClose":34.78,"prevMonthClose":34.78,"prevQuarterClose":34.78,"fiveDayClose":34.78,"twentyDayClose":34.78,"sixtyDayClose":34.32},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HCP\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.057883},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.057883}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HCP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521421222","title":"C360 Elite数字化运营平台已在杰特贝林中国上线","url":"https://stock-news.laohu8.com/highlight/detail?id=2521421222","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521421222?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 14:36","pubTimestamp":1742538960,"startTime":"0","endTime":"0","summary":"Veeva Systems与全球生物医药公司杰特贝林宣布，基于Veeva China CRM Suite打造的C360 Elite数字化运营平台已在杰特贝林中国成功上线，将助力杰特贝林实现客户管理、学术推广及运营策略的全链路数字化升级。此次上线的C360 Elite平台基于Veeva China CRM Suite构建，在满足中国市场合规要求的同时，通过智能化数据洞察与合规化流程设计，赋能一线团队精准触达医疗专业人士的学术需求，优化患者服务生态。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-03-21/doc-ineqkzhr6881599.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","HCP","BK4023","BK4585"],"gpt_icon":0},{"id":"2514062491","title":"RPT-英国竞争监管机构批准 IBM 与哈希集团 64 亿美元合并案","url":"https://stock-news.laohu8.com/highlight/detail?id=2514062491","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514062491?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 19:13","pubTimestamp":1740481995,"startTime":"0","endTime":"0","summary":"RPT-英国竞争监管机构批准 IBM 与哈希集团 64 亿美元合并案为更广泛地传播而重复，文本不变路透社2月25日 - 英国竞争监管机构周二表示，不会将美国科技巨头IBMIBM.N斥资64亿美元收购HashiCorpHCP.O一事提交第二阶段深入调查。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3S3PG0YK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1880398554.USD","BK4134","LU1674673691.USD","LU0868494617.USD","LU0321505439.SGD","BK4533","LU1430594728.SGD","LU1880398471.USD","BK4585","HCP","LU1778281490.HKD","BK4602","BK4543","BK4579","LU1883839398.USD","BK4534","BK4588","IBM","LU1674673428.USD","LU0321505868.SGD","BK4575","BK4023","LU1585245621.USD","BK4538"],"gpt_icon":0},{"id":"2505819722","title":"资料盒-新上任的英国竞争监管机构案例清单","url":"https://stock-news.laohu8.com/highlight/detail?id=2505819722","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505819722?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 23:34","pubTimestamp":1737560078,"startTime":"0","endTime":"0","summary":"    路透社1月22日 - 英国反垄断监管机构主席  因未能优先考虑工党政府的增长议程而被驱逐，这一决定表明英国试图控制大科技公司的努力可能已经结束。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","LU1242518931.SGD","SNPS","GB00BDT5M118.USD","SG9999002224.SGD","GB00B4QBRK32.GBP","IE00BKDWB100.SGD","LU1642822529.SGD","GBTG","GOOGL","IBM","SG9999018865.SGD","BK4211","IE00BSNM7G36.USD","LU0795875086.SGD","LU1069344957.HKD","LU1267930490.SGD","ANSS","LU2264538146.SGD","LU1691799644.USD","BK4550","SG9999015952.SGD","LU1430594728.SGD","HCP","GOOG","LU0238689110.USD","SGXZ81514606.USD","LU2111349929.HKD","LU2238339852.HKD","IE00BWXC8680.SGD","SLB","SG9999002232.USD","LU0985320562.USD","SGXZ31699556.SGD","USJW.SI","KEYS","CMA","META","LU0823421333.USD","LU1914381329.SGD","BK4554","LU0708995401.HKD","LU2756315664.SGD","AAPL","LU0345774391.USD","LU1674673691.USD","LU0198837287.USD","BK4514","LU1732800096.USD","IE00B775H168.HKD"],"gpt_icon":1},{"id":"2495443015","title":"英国监管机构对IBM Corp收购HashiCorp的交易进行反垄断审查","url":"https://stock-news.laohu8.com/highlight/detail?id=2495443015","media":"金吾资讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495443015?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 21:08","pubTimestamp":1735564108,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国竞争与市场管理局（CMA）12月30日发布声明称，对IBM收购软件公司HashiCorp的交易启动调查，关注收购是否会大幅削弱英国市场竞争。CMA邀请利益相关方在明年1月16日前就该交易发表评论。做出第一阶段决定的截止日期为明年2月25日。今年4月，IBM宣布将以每股35美元现金收购软件公司HashiCorp，企业价值达64亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123021084598550f3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123021084598550f3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1778281490.HKD","LU1430594728.SGD","BK4602","BK4023","BK4534","BK4538","LU0321505439.SGD","LU1585245621.USD","LU1883839398.USD","LU1880398471.USD","BK4134","BK4585","BK4588","BK4575","BK4579","BK4533","LU1674673428.USD","IBM","HCP","LU0321505868.SGD","LU0868494617.USD","LU1880398554.USD","LU1674673691.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HCP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-06","symbol":"HCP","fiscalQuarterEnding":"2025/01","expectedEps":-0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-02-28","symbol":"HCP","reason":null,"defaultRemindTime":1740753000000,"announcedDate":"2025-02-26","type":"delisting","dateTimestamp":1740718800000},{"market":"US","date":"2024-12-05","symbol":"HCP","fiscalQuarterEnding":"2024/10","expectedEps":-0.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-08-29","symbol":"HCP","fiscalQuarterEnding":"2024/07","expectedEps":-0.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-05-30","symbol":"HCP","fiscalQuarterEnding":"2024/04","expectedEps":-0.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"post","actualEps":-0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HCP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HCP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HCP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HCP","date":"2025-02-28","current":-58.180297,"percent":0.157692,"low":-251.892891,"twenty":-57.226796,"median":-24.501234,"eighty":-17.143961,"high":-9.933301,"avg":-44.945697,"sd":46.911586,"marketCap":7110679493},"quantilePoints":[{"date":"2021-12-10","current":-221.180541,"twenty":-220.390795,"median":-213.16694,"eighty":-206.469583,"marketCap":15331350349},{"date":"2021-12-17","current":-208.766557,"twenty":-220.390795,"median":-216.818871,"eighty":-207.847767,"marketCap":14470862657},{"date":"2021-12-23","current":-231.813724,"twenty":-221.443789,"median":-219.167462,"eighty":-207.388373,"marketCap":16068400097},{"date":"2021-12-31","current":-234.962385,"twenty":-232.938983,"median":-220.522419,"eighty":-209.912463,"marketCap":16286652692},{"date":"2022-01-07","current":-185.229024,"twenty":-231.829209,"median":-219.167462,"eighty":-206.469583,"marketCap":12839335058},{"date":"2022-01-14","current":-172.118206,"twenty":-227.859832,"median":-214.225097,"eighty":-188.862889,"marketCap":11930545563},{"date":"2022-01-21","current":-152.090656,"twenty":-221.867052,"median":-207.61807,"eighty":-183.123034,"marketCap":10542315940},{"date":"2022-01-28","current":-162.620605,"twenty":-221.531539,"median":-206.469583,"eighty":-163.389704,"marketCap":11272209865},{"date":"2022-02-04","current":-167.47264,"twenty":-220.917292,"median":-195.51379,"eighty":-163.389704,"marketCap":11608533537},{"date":"2022-02-11","current":-179.447876,"twenty":-219.750739,"median":-196.146104,"eighty":-166.667409,"marketCap":12438608982},{"date":"2022-02-18","current":-140.425125,"twenty":-219.270697,"median":-187.190486,"eighty":-163.389704,"marketCap":9733707963},{"date":"2022-02-25","current":-131.366272,"twenty":-219.167462,"median":-185.203215,"eighty":-160.220396,"marketCap":9105784513},{"date":"2022-03-04","current":-108.42234,"twenty":-216.818871,"median":-181.435146,"eighty":-151.006691,"marketCap":7515402895},{"date":"2022-03-11","current":-21.071041,"twenty":-216.818871,"median":-178.376815,"eighty":-138.54109,"marketCap":6113509753},{"date":"2022-03-18","current":-29.383931,"twenty":-211.631322,"median":-172.840849,"eighty":-127.23688,"marketCap":8525395008},{"date":"2022-03-25","current":-32.44143,"twenty":-208.766557,"median":-170.918101,"eighty":-109.041748,"marketCap":9412491629},{"date":"2022-04-01","current":-34.148874,"twenty":-206.469583,"median":-166.466101,"eighty":-36.020738,"marketCap":9907885926},{"date":"2022-04-08","current":-32.16318,"twenty":-206.469583,"median":-162.078622,"eighty":-34.148874,"marketCap":9331760707},{"date":"2022-04-14","current":-35.457914,"twenty":-206.469583,"median":-157.47177,"eighty":-34.148874,"marketCap":10287688219},{"date":"2022-04-22","current":-28.545929,"twenty":-204.053889,"median":-151.368013,"eighty":-34.085118,"marketCap":8282258716},{"date":"2022-04-29","current":-29.772759,"twenty":-201.674327,"median":-146.322412,"eighty":-33.605021,"marketCap":8638208692},{"date":"2022-05-06","current":-24.663075,"twenty":-200.776184,"median":-138.54109,"eighty":-32.103736,"marketCap":7155695391},{"date":"2022-05-13","current":-24.340558,"twenty":-198.432754,"median":-130.70815,"eighty":-31.784874,"marketCap":7062120912},{"date":"2022-05-20","current":-21.526438,"twenty":-196.49194,"median":-126.462619,"eighty":-30.361337,"marketCap":6245637720},{"date":"2022-05-27","current":-23.366683,"twenty":-191.521185,"median":-112.57754,"eighty":-29.366839,"marketCap":6779562684},{"date":"2022-06-03","current":-17.705808,"twenty":-188.862889,"median":-104.486514,"eighty":-26.988011,"marketCap":6246060270},{"date":"2022-06-10","current":-84.784889,"twenty":-187.05628,"median":-84.953952,"eighty":-24.534068,"marketCap":5548111189},{"date":"2022-06-17","current":-76.613531,"twenty":-185.745198,"median":-79.586214,"eighty":-25.370905,"marketCap":5013397914},{"date":"2022-06-24","current":-92.336352,"twenty":-185.208377,"median":-82.502544,"eighty":-26.606271,"marketCap":6042260009},{"date":"2022-07-01","current":-84.446764,"twenty":-184.145059,"median":-82.953378,"eighty":-28.069266,"marketCap":5525985123},{"date":"2022-07-08","current":-98.507136,"twenty":-182.364259,"median":-84.446764,"eighty":-28.696437,"marketCap":6446060724},{"date":"2022-07-15","current":-96.196614,"twenty":-181.15125,"median":-86.644578,"eighty":-29.315561,"marketCap":6294865936},{"date":"2022-07-22","current":-94.224217,"twenty":-179.902109,"median":-90.476663,"eighty":-29.452843,"marketCap":6165797214},{"date":"2022-07-29","current":-102.113805,"twenty":-179.019452,"median":-91.87143,"eighty":-29.737345,"marketCap":6682072101},{"date":"2022-08-05","current":-106.565786,"twenty":-177.021858,"median":-92.759008,"eighty":-29.848645,"marketCap":6973398644},{"date":"2022-08-12","current":-122.908503,"twenty":-175.277191,"median":-95.154061,"eighty":-30.204478,"marketCap":8042825194},{"date":"2022-08-19","current":-108.707246,"twenty":-172.69632,"median":-96.281145,"eighty":-30.544729,"marketCap":7113530399},{"date":"2022-08-26","current":-106.960266,"twenty":-171.963354,"median":-98.112656,"eighty":-31.148832,"marketCap":6999212388},{"date":"2022-09-02","current":-13.938282,"twenty":-171.173608,"median":-98.507136,"eighty":-30.544729,"marketCap":5611998513},{"date":"2022-09-09","current":-14.211401,"twenty":-170.492258,"median":-96.756808,"eighty":-29.728492,"marketCap":5721964608},{"date":"2022-09-16","current":-13.919766,"twenty":-167.47264,"median":-96.14026,"eighty":-27.751491,"marketCap":5604543184},{"date":"2022-09-23","current":-12.850439,"twenty":-166.466101,"median":-93.688852,"eighty":-23.695503,"marketCap":5173997965},{"date":"2022-09-30","current":-14.901139,"twenty":-162.620605,"median":-92.294086,"eighty":-22.500313,"marketCap":5999675594},{"date":"2022-10-07","current":-14.942802,"twenty":-162.51737,"median":-90.476663,"eighty":-21.596001,"marketCap":6016450083},{"date":"2022-10-14","current":-12.656016,"twenty":-161.639875,"median":-88.659241,"eighty":-21.260836,"marketCap":5095717016},{"date":"2022-10-21","current":-14.155851,"twenty":-160.220396,"median":-84.784889,"eighty":-20.552563,"marketCap":5699598622},{"date":"2022-10-28","current":-14.757637,"twenty":-154.723144,"median":-83.31968,"eighty":-19.960695,"marketCap":5941896798},{"date":"2022-11-04","current":-11.021936,"twenty":-152.090656,"median":-82.108065,"eighty":-17.060067,"marketCap":4437784277},{"date":"2022-11-11","current":-13.655906,"twenty":-151.368013,"median":-79.586214,"eighty":-15.276098,"marketCap":5498304754},{"date":"2022-11-18","current":-11.42467,"twenty":-151.006691,"median":-75.93728,"eighty":-14.942802,"marketCap":4599937672},{"date":"2022-11-25","current":-12.730082,"twenty":-149.705933,"median":-36.817545,"eighty":-14.740972,"marketCap":5125538330},{"date":"2022-12-02","current":-12.706936,"twenty":-144.487414,"median":-36.583562,"eighty":-14.305834,"marketCap":5116219169},{"date":"2022-12-09","current":-12.304503,"twenty":-140.992916,"median":-35.793079,"eighty":-14.222511,"marketCap":5569497884},{"date":"2022-12-16","current":-12.051187,"twenty":-138.917897,"median":-34.736993,"eighty":-14.016051,"marketCap":5454837280},{"date":"2022-12-23","current":-11.050382,"twenty":-138.169444,"median":-34.148874,"eighty":-13.934579,"marketCap":5001833908},{"date":"2022-12-30","current":-11.353531,"twenty":-134.050376,"median":-34.092894,"eighty":-13.752192,"marketCap":5139050697},{"date":"2023-01-06","current":-10.103562,"twenty":-130.839774,"median":-34.022396,"eighty":-13.663313,"marketCap":4573266403},{"date":"2023-01-13","current":-12.150852,"twenty":-128.924769,"median":-33.595535,"eighty":-13.431857,"marketCap":5499949649},{"date":"2023-01-20","current":-11.806177,"twenty":-127.082028,"median":-32.302305,"eighty":-13.30687,"marketCap":5343936039},{"date":"2023-01-27","current":-13.218101,"twenty":-126.40584,"median":-31.840663,"eighty":-13.197776,"marketCap":5983027933},{"date":"2023-02-03","current":-14.007117,"twenty":-125.52468,"median":-31.722716,"eighty":-13.197776,"marketCap":6340167520},{"date":"2023-02-10","current":-12.561971,"twenty":-121.549469,"median":-31.069151,"eighty":-13.083553,"marketCap":5686038171},{"date":"2023-02-17","current":-12.744691,"twenty":-115.990251,"median":-29.962475,"eighty":-13.009635,"marketCap":5768744180},{"date":"2023-02-24","current":-11.78126,"twenty":-115.497927,"median":-29.556211,"eighty":-12.856814,"marketCap":5332657947},{"date":"2023-03-03","current":-13.143352,"twenty":-115.216156,"median":-28.545929,"eighty":-12.804148,"marketCap":5949193656},{"date":"2023-03-10","current":-19.343219,"twenty":-115.103447,"median":-25.252933,"eighty":-12.850439,"marketCap":5305806240},{"date":"2023-03-17","current":-20.596754,"twenty":-114.455374,"median":-23.695503,"eighty":-12.855068,"marketCap":5649648320},{"date":"2023-03-24","current":-19.46788,"twenty":-113.384644,"median":-22.696354,"eighty":-12.856814,"marketCap":5340000480},{"date":"2023-03-31","current":-20.431119,"twenty":-111.77855,"median":-22.146177,"eighty":-12.89673,"marketCap":5604215184},{"date":"2023-04-06","current":-18.352433,"twenty":-111.395341,"median":-21.811012,"eighty":-12.967785,"marketCap":5034035557},{"date":"2023-04-14","current":-19.168561,"twenty":-111.299539,"median":-21.542925,"eighty":-12.995515,"marketCap":5257898028},{"date":"2023-04-21","current":-19.356899,"twenty":-110.735997,"median":-21.43158,"eighty":-13.041195,"marketCap":5309558598},{"date":"2023-04-28","current":-19.998641,"twenty":-110.572569,"median":-21.165418,"eighty":-13.055314,"marketCap":5485587208},{"date":"2023-05-05","current":-19.970739,"twenty":-109.8456,"median":-21.005364,"eighty":-13.125911,"marketCap":5477933790},{"date":"2023-05-12","current":-22.460978,"twenty":-109.415859,"median":-21.038203,"eighty":-13.163285,"marketCap":6161001329},{"date":"2023-05-19","current":-22.809873,"twenty":-108.907947,"median":-21.215449,"eighty":-13.202367,"marketCap":6256702424},{"date":"2023-05-26","current":-22.872748,"twenty":-108.650265,"median":-21.365831,"eighty":-13.216532,"marketCap":6273949076},{"date":"2023-06-02","current":-24.346832,"twenty":-108.42234,"median":-21.491727,"eighty":-13.218101,"marketCap":6678287273},{"date":"2023-06-09","current":-19.839525,"twenty":-107.252681,"median":-21.526438,"eighty":-13.248,"marketCap":4946767277},{"date":"2023-06-16","current":-23.010155,"twenty":-106.875734,"median":-21.547193,"eighty":-13.265203,"marketCap":5737328998},{"date":"2023-06-23","current":-20.716835,"twenty":-106.717942,"median":-21.526438,"eighty":-13.279095,"marketCap":5165514937},{"date":"2023-06-30","current":-19.662524,"twenty":-106.379817,"median":-21.43158,"eighty":-13.304853,"marketCap":4902633977},{"date":"2023-07-07","current":-19.493218,"twenty":-105.635942,"median":-21.26323,"eighty":-13.363446,"marketCap":4860419516},{"date":"2023-07-14","current":-22.017409,"twenty":-104.621567,"median":-21.262033,"eighty":-13.37353,"marketCap":5489798750},{"date":"2023-07-21","current":-21.378666,"twenty":-104.00167,"median":-21.378666,"eighty":-13.392046,"marketCap":5330535103},{"date":"2023-07-28","current":-21.940452,"twenty":-103.888962,"median":-21.405123,"eighty":-13.396675,"marketCap":5470610359},{"date":"2023-08-04","current":-21.925061,"twenty":-102.790055,"median":-21.491727,"eighty":-13.467264,"marketCap":5466772681},{"date":"2023-08-11","current":-21.53258,"twenty":-102.141982,"median":-21.53258,"eighty":-13.479722,"marketCap":5368911885},{"date":"2023-08-18","current":-21.093925,"twenty":-102.113805,"median":-21.547193,"eighty":-13.484629,"marketCap":5259538055},{"date":"2023-08-25","current":-21.794234,"twenty":-102.029273,"median":-21.576779,"eighty":-13.525402,"marketCap":5434152416},{"date":"2023-09-01","current":-23.470325,"twenty":-101.972919,"median":-21.632624,"eighty":-13.549436,"marketCap":5653766498},{"date":"2023-09-08","current":-21.015438,"twenty":-101.522085,"median":-21.632624,"eighty":-13.549436,"marketCap":5062408891},{"date":"2023-09-15","current":-20.25885,"twenty":-100.722425,"median":-21.595073,"eighty":-13.613263,"marketCap":4880154415},{"date":"2023-09-22","current":-18.721528,"twenty":-99.840055,"median":-21.547193,"eighty":-13.650569,"marketCap":4509828832},{"date":"2023-09-29","current":-18.319087,"twenty":-99.617314,"median":-21.529509,"eighty":-13.67072,"marketCap":4412884962},{"date":"2023-10-06","current":-17.989086,"twenty":-99.245376,"median":-21.455623,"eighty":-13.689236,"marketCap":4333390989},{"date":"2023-10-13","current":-17.272742,"twenty":-98.659292,"median":-21.378666,"eighty":-13.733675,"marketCap":4160830900},{"date":"2023-10-20","current":-16.81396,"twenty":-98.512771,"median":-21.363274,"eighty":-13.754969,"marketCap":4050314888},{"date":"2023-10-27","current":-15.952738,"twenty":-98.349344,"median":-21.355578,"eighty":-13.77606,"marketCap":3842855006},{"date":"2023-11-03","current":-15.453712,"twenty":-97.525903,"median":-21.254337,"eighty":-13.855072,"marketCap":3722644608},{"date":"2023-11-10","current":-15.775664,"twenty":-96.661675,"median":-21.115387,"eighty":-13.883974,"marketCap":3800199704},{"date":"2023-11-17","current":-16.556398,"twenty":-96.264239,"median":-21.063361,"eighty":-13.908283,"marketCap":3988270811},{"date":"2023-11-24","current":-17.143961,"twenty":-96.196614,"median":-21.010401,"eighty":-13.911605,"marketCap":4129808862},{"date":"2023-12-01","current":-17.240547,"twenty":-96.083906,"median":-20.741779,"eighty":-13.919766,"marketCap":4153075390},{"date":"2023-12-08","current":-23.401639,"twenty":-94.224217,"median":-20.656795,"eighty":-13.938282,"marketCap":4877018604},{"date":"2023-12-15","current":-21.672361,"twenty":-93.688852,"median":-20.589828,"eighty":-13.993832,"marketCap":4516628475},{"date":"2023-12-22","current":-22.038893,"twenty":-92.759008,"median":-20.729307,"eighty":-14.002979,"marketCap":4593015513},{"date":"2023-12-29","current":-22.941125,"twenty":-92.505414,"median":-20.788926,"eighty":-14.005462,"marketCap":4781045146},{"date":"2024-01-05","current":-20.459987,"twenty":-92.319446,"median":-20.765352,"eighty":-14.008163,"marketCap":4263963655},{"date":"2024-01-12","current":-21.456202,"twenty":-92.099664,"median":-20.845316,"eighty":-14.013274,"marketCap":4471579708},{"date":"2024-01-19","current":-20.638554,"twenty":-91.491039,"median":-20.788926,"eighty":-14.016977,"marketCap":4301177853},{"date":"2024-01-26","current":-21.052077,"twenty":-90.476663,"median":-20.817121,"eighty":-14.155851,"marketCap":4387358102},{"date":"2024-02-02","current":-21.127263,"twenty":-90.138538,"median":-20.854462,"eighty":-14.155851,"marketCap":4403027238},{"date":"2024-02-09","current":-22.800151,"twenty":-88.983277,"median":-21.010401,"eighty":-14.211401,"marketCap":4751665516},{"date":"2024-02-16","current":-22.96932,"twenty":-88.335204,"median":-21.055682,"eighty":-14.225288,"marketCap":4786921072},{"date":"2024-02-23","current":-20.309615,"twenty":-85.630202,"median":-21.070873,"eighty":-14.254914,"marketCap":4232625383},{"date":"2024-03-01","current":-24.501234,"twenty":-84.818702,"median":-21.082483,"eighty":-14.269727,"marketCap":5106179720},{"date":"2024-03-08","current":-27.50522,"twenty":-84.514389,"median":-21.117865,"eighty":-14.275282,"marketCap":5244365280},{"date":"2024-03-15","current":-26.899102,"twenty":-83.838138,"median":-21.202449,"eighty":-14.305834,"marketCap":5128797960},{"date":"2024-03-22","current":-28.372204,"twenty":-83.099899,"median":-21.221245,"eighty":-14.357681,"marketCap":5409671347},{"date":"2024-03-28","current":-28.257082,"twenty":-82.919566,"median":-21.260836,"eighty":-14.443307,"marketCap":5387721372},{"date":"2024-04-05","current":-26.854694,"twenty":-82.423649,"median":-21.30113,"eighty":-14.529567,"marketCap":5120330755},{"date":"2024-04-12","current":-27.31518,"twenty":-81.296564,"median":-21.355578,"eighty":-14.62617,"marketCap":5208130659},{"date":"2024-04-19","current":-24.73018,"twenty":-80.434345,"median":-21.372248,"eighty":-14.724307,"marketCap":4715253926},{"date":"2024-04-26","current":-34.57889,"twenty":-79.459418,"median":-21.423308,"eighty":-14.804854,"marketCap":6593087742},{"date":"2024-05-03","current":-34.57889,"twenty":-77.549011,"median":-21.455913,"eighty":-14.875216,"marketCap":6593087742},{"date":"2024-05-10","current":-34.515674,"twenty":-76.20778,"median":-21.484396,"eighty":-14.926137,"marketCap":6581034565},{"date":"2024-05-17","current":-34.71215,"twenty":-75.379374,"median":-21.521989,"eighty":-15.001129,"marketCap":6618496180},{"date":"2024-05-24","current":-35.07055,"twenty":-52.093501,"median":-21.53258,"eighty":-15.059455,"marketCap":6686831701},{"date":"2024-05-31","current":-35.375665,"twenty":-36.797309,"median":-21.547193,"eighty":-15.122411,"marketCap":6745007311},{"date":"2024-06-07","current":-35.988586,"twenty":-36.7366,"median":-21.595073,"eighty":-15.228881,"marketCap":6785215998},{"date":"2024-06-14","current":-35.885523,"twenty":-36.648066,"median":-21.616861,"eighty":-15.305724,"marketCap":6765784655},{"date":"2024-06-21","current":-35.490942,"twenty":-36.476056,"median":-21.636472,"eighty":-15.42423,"marketCap":6691391183},{"date":"2024-06-28","current":-35.725557,"twenty":-36.384878,"median":-21.65634,"eighty":-15.436023,"marketCap":6735625139},{"date":"2024-07-05","current":-35.992166,"twenty":-36.247389,"median":-21.729864,"eighty":-15.459236,"marketCap":6785890998},{"date":"2024-07-12","current":-35.842865,"twenty":-36.201852,"median":-21.794234,"eighty":-15.498345,"marketCap":6757742117},{"date":"2024-07-15","current":-35.970837,"twenty":-36.159199,"median":-21.794234,"eighty":-15.515357,"marketCap":6781869730},{"date":"2024-08-02","current":-36.00283,"twenty":-36.116545,"median":-21.794234,"eighty":-15.53237,"marketCap":6787901633},{"date":"2024-08-09","current":-35.832201,"twenty":-36.024938,"median":-21.843966,"eighty":-15.581085,"marketCap":6755731483},{"date":"2024-08-16","current":-35.992166,"twenty":-36.020641,"median":-21.912194,"eighty":-15.663093,"marketCap":6785890998},{"date":"2024-08-23","current":-36.120138,"twenty":-36.100942,"median":-21.9443,"eighty":-15.745063,"marketCap":6810018611},{"date":"2024-08-30","current":-46.123212,"twenty":-36.132935,"median":-21.986626,"eighty":-15.772444,"marketCap":6857829807},{"date":"2024-09-06","current":-46.027691,"twenty":-36.224619,"median":-22.020097,"eighty":-15.778884,"marketCap":6843627201},{"date":"2024-09-13","current":-46.109566,"twenty":-36.7366,"median":-22.063633,"eighty":-15.796591,"marketCap":6855800863},{"date":"2024-09-20","current":-46.314255,"twenty":-46.076816,"median":-22.146177,"eighty":-15.825566,"marketCap":6886235019},{"date":"2024-09-27","current":-46.218734,"twenty":-46.158692,"median":-22.194411,"eighty":-15.843274,"marketCap":6872032413},{"date":"2024-10-04","current":-46.23238,"twenty":-46.177796,"median":-22.254955,"eighty":-15.889957,"marketCap":6874061357},{"date":"2024-10-11","current":-46.355193,"twenty":-46.205088,"median":-22.294454,"eighty":-15.988153,"marketCap":6892321850},{"date":"2024-10-18","current":-46.109566,"twenty":-46.205088,"median":-22.391784,"eighty":-16.118543,"marketCap":6855800863},{"date":"2024-10-25","current":-45.945815,"twenty":-46.205088,"median":-22.452216,"eighty":-16.253763,"marketCap":6831453538},{"date":"2024-10-31","current":-46.314255,"twenty":-46.205088,"median":-22.480646,"eighty":-16.292398,"marketCap":6886235019},{"date":"2024-11-08","current":-46.450714,"twenty":-46.218734,"median":-22.51763,"eighty":-16.348739,"marketCap":6906524456},{"date":"2024-11-15","current":-46.266494,"twenty":-46.259671,"median":-22.559956,"eighty":-16.429228,"marketCap":6879133716},{"date":"2024-11-22","current":-46.191442,"twenty":-46.256942,"median":-22.748501,"eighty":-16.485569,"marketCap":6867974526},{"date":"2024-11-29","current":-45.877586,"twenty":-46.259671,"median":-22.786979,"eighty":-16.556398,"marketCap":6821308820},{"date":"2024-12-06","current":-56.256566,"twenty":-46.259671,"median":-22.805012,"eighty":-16.701277,"marketCap":6875565019},{"date":"2024-12-13","current":-56.5744,"twenty":-46.286963,"median":-22.872748,"eighty":-16.805911,"marketCap":6914410019},{"date":"2024-12-20","current":-57.243524,"twenty":-46.300609,"median":-22.893707,"eighty":-16.81396,"marketCap":6996188967},{"date":"2024-12-27","current":-57.176611,"twenty":-46.314255,"median":-22.955222,"eighty":-16.87835,"marketCap":6988011072},{"date":"2025-01-03","current":-57.159883,"twenty":-46.360651,"median":-23.025286,"eighty":-16.913766,"marketCap":6985966598},{"date":"2025-01-10","current":-57.427533,"twenty":-46.428881,"median":-23.145251,"eighty":-16.942742,"marketCap":7018678177},{"date":"2025-01-17","current":-57.394076,"twenty":-46.505298,"median":-23.366683,"eighty":-16.995864,"marketCap":7014589230},{"date":"2025-01-24","current":-57.293708,"twenty":-56.269948,"median":-23.470325,"eighty":-17.043475,"marketCap":7002322388},{"date":"2025-01-31","current":-57.293708,"twenty":-56.561018,"median":-23.698943,"eighty":-17.075236,"marketCap":7002322388},{"date":"2025-02-07","current":-56.875506,"twenty":-56.982565,"median":-23.990537,"eighty":-17.137523,"marketCap":6951210546},{"date":"2025-02-14","current":-57.477717,"twenty":-57.143155,"median":-24.270668,"eighty":-17.143961,"marketCap":7024811598},{"date":"2025-02-21","current":-57.678454,"twenty":-57.193339,"median":-24.343695,"eighty":-17.143961,"marketCap":7049345283},{"date":"2025-02-28","current":-58.180297,"twenty":-57.226796,"median":-24.501234,"eighty":-17.143961,"marketCap":7110679493}],"updateTime":1743827415916}}}