美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

罗素中盘股指数ETF-iShares

80.42

+0.70000.88%

盘后：80.38-0.0400-0.05%16:05 EDT

成交量：220.16万

成交额：1.77亿

市值：368.32亿

市盈率：9.70

高：80.98

开：79.98

低：79.86

收：79.72

数据加载中...

总览公司新闻公告

概念

ETF&股票定投概念+0.18%

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IWR"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IWR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IWR\",,,,,undefined,":{"symbol":"IWR","market":"US","secType":"STK","nameCN":"罗素中盘股指数ETF-iShares","latestPrice":80.42,"timestamp":1744920000000,"preClose":79.72,"halted":0,"volume":2201636,"hourTrading":{"tag":"盘后","latestPrice":80.38,"preClose":80.42,"latestTime":"16:05 EDT","volume":405,"amount":32553.19,"timestamp":1744920339448},"delay":0,"floatShares":458000000,"shares":458000000,"eps":8.291077,"marketStatus":"休市中","change":0.7,"latestTime":"04-17 16:00:00 EDT","open":79.98,"high":80.98,"low":79.86,"amount":177177938.809807,"amplitude":0.014049,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":8.291077,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":79.72,"sharesOutstanding":458000000,"nav":80.399901,"aum":36823154658,"dividendRate":0.013724,"bidAskSpread":0.000339,"preHourTrading":{"tag":"盘前","latestPrice":79.72,"preClose":79.72,"latestTime":"08:29 EDT","volume":10,"amount":797.2,"timestamp":1744892987195},"postHourTrading":{"tag":"盘后","latestPrice":80.38,"preClose":80.42,"latestTime":"16:05 EDT","volume":405,"amount":32553.19,"timestamp":1744920339448},"volumeRatio":0.6977149385017039,"impliedVol":0.2639,"impliedVolPercentile":0.9641},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IWR\",,,,,undefined,":{"symbol":"IWR","floatShares":458000000,"roa":"0.94%","roe":"12.59%","lyrEps":-6.713669,"volumeRatio":0.6977149385017039,"shares":458000000,"dividePrice":1.103681,"high":80.98,"amplitude":0.014049,"preClose":79.72,"low":79.86,"week52Low":73.168,"pbRate":"1.35","psRate":"78.91","week52High":96.005,"institutionHeld":0,"latestPrice":80.42,"eps":8.291077,"divideRate":0.013724,"volume":2201636,"delay":0,"ttmEps":8.291077,"open":79.98,"prevYearClose":88.4,"prevWeekClose":79.64,"prevMonthClose":85.07,"prevQuarterClose":85.07,"fiveDayClose":78.44,"twentyDayClose":85.79,"sixtyDayClose":92.45},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IWR\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.00182},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.001816}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IWR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IWR\",params:#limit:5,,,undefined,":[{"date":"2025-03-18","symbol":"IWR","amount":0.260935,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"罗素中盘股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"IWR","amount":0.32293,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"罗素中盘股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-09-25","symbol":"IWR","amount":0.37394,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"罗素中盘股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-09-30"},{"date":"2024-06-11","symbol":"IWR","amount":0.21146,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"罗素中盘股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2024-03-21","symbol":"IWR","amount":0.21795,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-03-22","defaultRemindTime":1711027800000,"name":"iShares Russell Mid-Cap ETF","recordDate":"2024-03-27","payableDate":"2024-03-22","currency":"USD","dateTimestamp":1710993600000,"payDate":"2024-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IWR\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-02","recordDate":"2015-07-07","paymentDate":"2015-07-09","value":0.644032,"currency":"USD"},{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-10-01","value":0.500455,"currency":"USD"},{"executeDate":"2015-12-24","recordDate":"2015-12-29","paymentDate":"2015-12-31","value":0.878233,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.753003,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-07-12","value":0.719744,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IWR\",market:\"US\",delay:false,,,undefined,":{}}}