美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

1,721.17

+10.120.59%

涨家数：705

跌家数：305

平家数：18

市盈率：- -

高：1,733.07

开：1,711.22

低：1,711.22

收：1,711.10

成交量：26.73亿

成交额：3,243.93亿

市值：82.76万亿

流通市值：77.31万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

IBM US IBM	241.755	+0.48%	+1.17	137.16万	3.32亿	2,259.77亿
雅各布工程 US J	129.49	+0.48%	+0.6200	19.16万	2,480.90万	152.91亿
标普500价值指数ETF-iShares US IVE	211.25	+0.48%	+1.01	27.94万	5,903.36万	466.23亿
高盛 US GS	839.71	+0.48%	+3.99	57.91万	4.90亿	2,493.94亿
红利股ETF-Vanguard US VYM	148.06	+0.48%	+0.7000	84.64万	1.25亿	721.86亿
花旗 US C	114.28	+0.47%	+0.5400	463.94万	5.33亿	1,997.61亿
Invesco RAFI US 1000 ETF US PRF	47.6651	+0.47%	+0.2251	10.15万	483.59万	87.47亿
雷神技术公司 US RTX	194.92	+0.47%	+0.9200	128.95万	2.51亿	2,613.43亿
Everpure US PSTG	65.4587	+0.47%	+0.3087	84.57万	5,618.81万	216.13亿
怪物饮料 US MNST	73.345	+0.47%	+0.3450	124.37万	9,058.13万	716.60亿
Live Nation Entertainment US LYV	153.42	+0.47%	+0.7200	55.47万	8,519.76万	360.14亿
飞塔信息 US FTNT	79.71	+0.47%	+0.3700	209.95万	1.69亿	589.79亿
Vanguard S&P 500 Value ETF US VOOV	203.87	+0.46%	+0.9400	4.12万	840.48万	60.06亿
iShares 5-10 Year Investment Grade Corporate Bond ETF US IGIB	53.195	+0.46%	+0.2450	121.09万	6,438.53万	177.86亿
债券指数ETF-Vanguard美国 US BND	73.5962	+0.46%	+0.3362	440.82万	3.24亿	1,516.83亿
美国中期债券ETF-Vanguard US BIV	77.1201	+0.46%	+0.3501	99.67万	7,681.14万	282.92亿
First Trust Dow Jones Internet I US FDN	237.68	+0.45%	+1.07	10.42万	2,492.89万	50.63亿
Global X Russell 2000 Covered Call ETF US RYLD	14.917	+0.45%	+0.0670	61.42万	917.23万	12.58亿
First Trust TCW Opportunistic Fixed Income ETF US FIXD	43.84	+0.45%	+0.1952	10.50万	460.17万	34.22亿
Schwab 5-10 Year Corporate Bond ETF US SCHI	22.67	+0.44%	+0.1000	130.95万	2,966.65万	102.70亿

1 ...23 24 25 26 27 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=25"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1721.219,"timestamp":1774454974086,"preClose":1711.1008,"halted":0,"volume":2673106497,"delay":0,"changeRate":0.005913,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":10.118164,"latestTime":"03-25 12:09:34 EDT","open":1711.2211,"high":1733.0732,"low":1711.2211,"amount":324392794464.88495,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.004606,"increases":705,"decrements":304,"flats":9,"marketCap":82757148384958,"floatMarketCap":77313623211678},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1733.0732,"amplitude":0.012771,"preClose":1711.1008,"low":1711.2211,"pbRate":"4.800848","latestPrice":1721.1711,"volume":2673492149,"delay":0,"open":1711.2211,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1733.1027,"twentyDayClose":1821.0526,"sixtyDayClose":1798.8022,"secType":"PLATE","market":"US","turnoverRate":0.004607,"peRate":26.71627,"marketCap":82754344973630,"floatMarketCap":77311102720350,"timestamp":1774454976562,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":705,"down":305,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:24,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IBM","nameCN":"IBM","changeRate":0.004842,"change":1.165,"latestPrice":241.755,"close":241.755,"volume":1371632,"market":"US","high":246.19,"low":238,"preClose":240.59,"open":243,"turnoverRate":0.00148,"peRate":21.656446,"amplitude":0.034041,"marketValue":225976909726.53,"askSize":36,"bidSize":120,"askPrice":241.8,"bidPrice":241.6,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.03913,"changeRate20Day":0.017744,"changeRate60Day":-0.207594,"changeRateWTD":-0.000062,"changeRateMTD":0.006432,"changeRateQTD":-0.183839,"changeRateYTD":-0.183839,"amount":332336266.076416,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":21.656446,"pbRate":6.921616,"volumeRatio":0.559761,"committee":0.538462,"roa":0.054349,"roe":0.351581,"changeRate5Min":0.000807,"earningDate":1776787200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.717,"divideRate":0.027784,"floatMarketCap":224106885000,"shortable":3,"shares":934735206,"floatShares":927000000,"preHourTrading":{"tag":"盘前","latestPrice":243.599,"preClose":240.59,"latestTime":"09:29 EDT","volume":9397,"amount":2282722.9988,"timestamp":1774445381063,"change":3.008999999999986,"changeRate":0.012506754229186526},"postHourTrading":{"tag":"盘后","latestPrice":242.09,"preClose":240.59,"latestTime":"19:59 EDT","volume":242599,"amount":58378856.3256,"timestamp":1774396799194,"change":1.5,"changeRate":0.006234673095307369},"overnightTrading":{"tag":"夜盘","latestPrice":241.7899932861328,"preClose":240.58999633789062,"latestTime":"20260325 04:00 EDT","volume":4489,"amount":1090677,"timestamp":1774425601375,"change":1.1999969482421875,"changeRate":0.004987725867691031},"impliedVol":0.4122,"impliedVolPercentile":0.8566},{"symbol":"J","nameCN":"雅各布工程","changeRate":0.004811,"change":0.62,"latestPrice":129.49,"close":129.49,"volume":191559,"market":"US","high":131.72,"low":127.935,"preClose":128.87,"open":130.8,"turnoverRate":0.001637,"peRate":35.782906,"amplitude":0.029371,"marketValue":15291255391.39,"askSize":2,"bidSize":17,"askPrice":129.5,"bidPrice":129.28,"week52High":168.44,"week52Low":106.23,"changeRate5Day":0.013303,"changeRate20Day":-0.029674,"changeRate60Day":-0.0428,"changeRateWTD":0.008175,"changeRateMTD":-0.060714,"changeRateQTD":-0.022422,"changeRateYTD":-0.022422,"amount":24809024.259613,"eps":3.618767,"lyrEps":2.389501,"lyrPeRate":54.191231,"pbRate":4.440099,"volumeRatio":0.294746,"committee":0.789474,"roa":0.056853,"roe":0.09726,"changeRate5Min":0.001857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.009885,"floatMarketCap":15150330000.000002,"shortable":3,"shares":118088311,"floatShares":117000000,"preHourTrading":{"tag":"盘前","latestPrice":130.2051,"preClose":128.87,"latestTime":"09:21 EDT","volume":388,"amount":50504.55544,"timestamp":1774444862562,"change":1.3350999999999829,"changeRate":0.010360052766353557},"postHourTrading":{"tag":"盘后","latestPrice":129.44,"preClose":128.87,"latestTime":"19:58 EDT","volume":28930,"amount":3728424.5836,"timestamp":1774396719687,"change":0.5699999999999932,"changeRate":0.004423062000465532},"overnightTrading":{"tag":"夜盘","latestPrice":133.83999633789062,"preClose":128.8699951171875,"latestTime":"20260325 04:00 EDT","volume":3,"amount":398,"timestamp":1774425600571,"change":4.970001220703125,"changeRate":0.03856600767450694},"impliedVol":0.3912,"impliedVolPercentile":0.9},{"symbol":"IVE","nameCN":"标普500价值指数ETF-iShares","changeRate":0.004804,"change":1.01,"latestPrice":211.25,"close":211.25,"volume":279427,"market":"US","high":212.41,"low":210.255,"preClose":210.24,"open":212.315,"turnoverRate":0.001266,"peRate":4.736571,"amplitude":0.01025,"marketValue":46622875000,"askSize":220,"bidSize":130,"askPrice":211.21,"bidPrice":211.18,"week52High":223.055,"week52Low":165.4463,"changeRate5Day":0.006288,"changeRate20Day":-0.04662,"changeRate60Day":-0.013726,"changeRateWTD":0.016945,"changeRateMTD":-0.048809,"changeRateQTD":-0.003867,"changeRateYTD":-0.003867,"amount":59033648.103134,"eps":44.599773,"lyrEps":34.927484,"lyrPeRate":6.048246,"pbRate":1.11736,"volumeRatio":0.61101,"committee":0.022222,"roa":0.011144,"roe":0.068844,"changeRate5Min":0.000284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.480327,"divideRate":0.016475,"floatMarketCap":46622875000,"shortable":3,"shares":220700000,"floatShares":220700000,"preHourTrading":{"tag":"盘前","latestPrice":210.24,"preClose":210.24,"latestTime":"08:47 EDT","volume":26,"amount":5478.44752,"timestamp":1774442826082,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":210.24,"preClose":210.24,"latestTime":"18:35 EDT","volume":68382,"amount":14376635.1,"timestamp":1774391718363,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":210.24000549316406,"preClose":210.24000549316406,"latestTime":"20260325 04:00 EDT","volume":200,"amount":42048,"timestamp":1774425600092,"change":0,"changeRate":0},"impliedVol":0.1937,"impliedVolPercentile":0.8884},{"symbol":"GS","nameCN":"高盛","changeRate":0.004774,"change":3.99,"latestPrice":839.71,"close":839.71,"volume":579106,"market":"US","high":854.75,"low":833.9001,"preClose":835.72,"open":845.01,"turnoverRate":0.001963,"peRate":16.362237,"amplitude":0.024948,"marketValue":249393870000,"askSize":25,"bidSize":40,"askPrice":839.99,"bidPrice":839.25,"week52High":984.7,"week52Low":439.38,"changeRate5Day":0.042496,"changeRate20Day":-0.088639,"changeRate60Day":-0.07423,"changeRateWTD":0.032181,"changeRateMTD":-0.023105,"changeRateQTD":-0.044699,"changeRateYTD":-0.044699,"amount":489890203.50354,"eps":51.32,"lyrEps":51.32,"lyrPeRate":16.362237,"pbRate":2.270954,"volumeRatio":0.637454,"committee":0.230769,"roa":0.009856,"roe":0.13861,"changeRate5Min":0.000107,"earningDate":1776009600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14,"divideRate":0.016672,"floatMarketCap":247714450000,"shortable":3,"shares":297000000,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":844,"preClose":835.72,"latestTime":"09:29 EDT","volume":27595,"amount":23129327.6412,"timestamp":1774445391070,"change":8.279999999999973,"changeRate":0.009907624563250816},"postHourTrading":{"tag":"盘后","latestPrice":844.25,"preClose":835.72,"latestTime":"19:59 EDT","volume":81519,"amount":68178857.9972,"timestamp":1774396795784,"change":8.529999999999973,"changeRate":0.010206767816972159},"overnightTrading":{"tag":"夜盘","latestPrice":844.489990234375,"preClose":835.719970703125,"latestTime":"20260325 04:00 EDT","volume":439,"amount":370829,"timestamp":1774425601361,"change":8.77001953125,"changeRate":0.010493969078986384},"impliedVol":0.4399,"impliedVolPercentile":0.9283},{"symbol":"VYM","nameCN":"红利股ETF-Vanguard","changeRate":0.00475,"change":0.7,"latestPrice":148.06,"close":148.06,"volume":846360,"market":"US","high":148.74,"low":147.43,"preClose":147.36,"open":148.31,"turnoverRate":0.001736,"peRate":0,"amplitude":0.00889,"marketValue":72185536627.6,"askSize":475,"bidSize":255,"askPrice":148.05,"bidPrice":148.03,"week52High":157.29,"week52Low":112.0542,"changeRate5Day":0.003729,"changeRate20Day":-0.044959,"changeRate60Day":0.02047,"changeRateWTD":0.019908,"changeRateMTD":-0.045082,"changeRateQTD":0.031633,"changeRateYTD":0.031633,"amount":125390101.426392,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.805443,"committee":-0.196217,"roa":0,"roe":0,"changeRate5Min":-0.000169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5203,"divideRate":0.023776,"floatMarketCap":72185536627.6,"shortable":3,"shares":487542460,"floatShares":487542460,"preHourTrading":{"tag":"盘前","latestPrice":148.43,"preClose":147.36,"latestTime":"09:29 EDT","volume":4729,"amount":699607.40878,"timestamp":1774445393877,"change":1.0699999999999932,"changeRate":0.007261129207383232},"postHourTrading":{"tag":"盘后","latestPrice":147.9649,"preClose":147.36,"latestTime":"19:59 EDT","volume":3512,"amount":519110.3368,"timestamp":1774396772241,"change":0.6048999999999864,"changeRate":0.004104913137893501},"overnightTrading":{"tag":"夜盘","latestPrice":148.3800048828125,"preClose":147.36000061035156,"latestTime":"20260325 04:00 EDT","volume":354,"amount":52333,"timestamp":1774425601313,"change":1.0200042724609375,"changeRate":0.006921853068920831},"impliedVol":0.1784,"impliedVolPercentile":0.8845},{"symbol":"C","nameCN":"花旗","changeRate":0.004748,"change":0.54,"latestPrice":114.28,"close":114.28,"volume":4639420,"market":"US","high":116.13,"low":113.585,"preClose":113.74,"open":114.99,"turnoverRate":0.002654,"peRate":16.349071,"amplitude":0.022376,"marketValue":199761440000,"askSize":200,"bidSize":220,"askPrice":114.31,"bidPrice":114.27,"week52High":125.16,"week52Low":55.51,"changeRate5Day":0.051624,"changeRate20Day":-0.000525,"changeRate60Day":-0.050988,"changeRateWTD":0.043462,"changeRateMTD":0.037118,"changeRateQTD":-0.020653,"changeRateYTD":-0.020653,"amount":533345382.818756,"eps":6.99,"lyrEps":6.992152,"lyrPeRate":16.344038,"pbRate":1.03912,"volumeRatio":0.629942,"committee":0.047619,"roa":0.00577,"roe":0.068314,"changeRate5Min":0.000219,"earningDate":1776096000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.020301,"floatMarketCap":199761440000,"shortable":3,"shares":1748000000,"floatShares":1748000000,"preHourTrading":{"tag":"盘前","latestPrice":114.75,"preClose":113.74,"latestTime":"09:29 EDT","volume":12052,"amount":1386784.71204,"timestamp":1774445399036,"change":1.0100000000000051,"changeRate":0.008879901529804864},"postHourTrading":{"tag":"盘后","latestPrice":115,"preClose":113.74,"latestTime":"19:59 EDT","volume":898717,"amount":102243547.8592,"timestamp":1774396790452,"change":1.2600000000000051,"changeRate":0.011077896957974374},"overnightTrading":{"tag":"夜盘","latestPrice":115.05000305175781,"preClose":113.73999786376953,"latestTime":"20260325 04:00 EDT","volume":1919,"amount":220905,"timestamp":1774425601357,"change":1.3100051879882812,"changeRate":0.01151754187262533},"impliedVol":0.4438,"impliedVolPercentile":0.9044},{"symbol":"PRF","nameCN":"Invesco RAFI US 1000 ETF","changeRate":0.004745,"change":0.2251,"latestPrice":47.6651,"close":47.6651,"volume":101454,"market":"US","high":47.9,"low":47.45,"preClose":47.44,"open":47.75,"turnoverRate":0.000553,"peRate":29.79013,"amplitude":0.009486,"marketValue":8747499152,"askSize":1100,"bidSize":1600,"askPrice":47.67,"bidPrice":47.66,"week52High":50.31,"week52Low":34.98,"changeRate5Day":0.000527,"changeRate20Day":-0.041908,"changeRate60Day":0.005805,"changeRateWTD":0.013073,"changeRateMTD":-0.041137,"changeRateQTD":0.01588,"changeRateYTD":0.01588,"amount":4835866.151459,"eps":1.60003,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.351867,"committee":0.953488,"roa":0,"roe":0,"changeRate5Min":-0.000103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.742,"divideRate":0.015567,"floatMarketCap":8747499152,"shortable":3,"shares":183520000,"floatShares":183520000,"preHourTrading":{"tag":"盘前","latestPrice":47.44,"preClose":47.44,"latestTime":"08:47 EDT","volume":19,"amount":901.36,"timestamp":1774442826085,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.44,"preClose":47.44,"latestTime":"16:10 EDT","volume":14,"amount":664.16,"timestamp":1774383004613,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.439998626708984,"preClose":47.439998626708984,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.0729,"impliedVolPercentile":0.3865},{"symbol":"RTX","nameCN":"雷神技术公司","changeRate":0.004742,"change":0.92,"latestPrice":194.92,"close":194.92,"volume":1289549,"market":"US","high":196.25,"low":194.05,"preClose":194,"open":196.25,"turnoverRate":0.001054,"peRate":39.298387,"amplitude":0.01134,"marketValue":261343266934.64,"askSize":23,"bidSize":113,"askPrice":194.98,"bidPrice":194.86,"week52High":214.5,"week52Low":112.27,"changeRate5Day":-0.047126,"changeRate20Day":-0.005409,"changeRate60Day":0.052654,"changeRateWTD":-0.01635,"changeRateMTD":-0.038002,"changeRateQTD":0.062814,"changeRateYTD":0.062814,"amount":251471027.692017,"eps":4.96,"lyrEps":4.96,"lyrPeRate":39.298387,"pbRate":4.005568,"volumeRatio":0.574227,"committee":0.632,"roa":0.038768,"roe":0.109515,"changeRate5Min":-0.000564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.67,"divideRate":0.013698,"floatMarketCap":238459764386.36,"shortable":3,"shares":1340771942,"floatShares":1223372483,"preHourTrading":{"tag":"盘前","latestPrice":195.2,"preClose":194,"latestTime":"09:29 EDT","volume":98801,"amount":19170483.50727,"timestamp":1774445398789,"change":1.1999999999999886,"changeRate":0.00618556701030922},"postHourTrading":{"tag":"盘后","latestPrice":194.4,"preClose":194,"latestTime":"19:59 EDT","volume":159466,"amount":30936908.9956,"timestamp":1774396770990,"change":0.4000000000000057,"changeRate":0.002061855670103122},"overnightTrading":{"tag":"夜盘","latestPrice":194.8000030517578,"preClose":194,"latestTime":"20260325 04:00 EDT","volume":1510,"amount":294280,"timestamp":1774425601323,"change":0.8000030517578125,"changeRate":0.004123727070916559},"impliedVol":0.3626,"impliedVolPercentile":0.9203},{"symbol":"PSTG","nameCN":"Everpure","changeRate":0.004738,"change":0.3087,"latestPrice":65.4587,"close":65.4587,"volume":845737,"market":"US","high":67.29,"low":65.39,"preClose":65.15,"open":65.87,"turnoverRate":0.002733,"peRate":119.015816,"amplitude":0.029163,"marketValue":21612606920.3963,"askSize":63,"bidSize":24,"askPrice":65.59,"bidPrice":65.45,"week52High":100.5899,"week52Low":34.51,"changeRate5Day":0.016597,"changeRate20Day":-0.110132,"changeRate60Day":-0.055157,"changeRateWTD":0.045165,"changeRateMTD":0.019288,"changeRateQTD":-0.02315,"changeRateYTD":-0.02315,"amount":56188090.573372,"eps":0.55,"lyrEps":0.55,"lyrPeRate":119.015818,"pbRate":14.94991,"volumeRatio":0.847794,"committee":0.326203,"roa":0.016827,"roe":0.136752,"changeRate5Min":-0.001393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20253816796.8051,"shortable":3,"shares":330171649,"floatShares":309413673,"preHourTrading":{"tag":"盘前","latestPrice":65.51,"preClose":65.15,"latestTime":"09:29 EDT","volume":3520,"amount":231284.856,"timestamp":1774445353850,"change":0.35999999999999943,"changeRate":0.005525709900230229},"postHourTrading":{"tag":"盘后","latestPrice":65.9614,"preClose":65.15,"latestTime":"19:59 EDT","volume":40836,"amount":2663293.9383,"timestamp":1774396762001,"change":0.8113999999999919,"changeRate":0.012454336147352139},"overnightTrading":{"tag":"夜盘","latestPrice":65.98999786376953,"preClose":65.1500015258789,"latestTime":"20260325 04:00 EDT","volume":145,"amount":9552,"timestamp":1774425601335,"change":0.839996337890625,"changeRate":0.012893266588136016},"impliedVol":0.5776,"impliedVolPercentile":0.51},{"symbol":"MNST","nameCN":"怪物饮料","changeRate":0.004726,"change":0.345,"latestPrice":73.345,"close":73.345,"volume":1243651,"market":"US","high":73.39,"low":72.22,"preClose":73,"open":73.18,"turnoverRate":0.001792,"peRate":37.8067,"amplitude":0.016027,"marketValue":71659621087.52,"askSize":20,"bidSize":171,"askPrice":73.36,"bidPrice":73.32,"week52High":87.38,"week52Low":54.73,"changeRate5Day":-0.010055,"changeRate20Day":-0.14126,"changeRate60Day":-0.051287,"changeRateWTD":-0.004682,"changeRateMTD":-0.140152,"changeRateQTD":-0.043368,"changeRateYTD":-0.043368,"amount":90581290.981491,"eps":1.94,"lyrEps":1.94,"lyrPeRate":37.806701,"pbRate":8.681692,"volumeRatio":0.487046,"committee":0.790576,"roa":0.179583,"roe":0.268147,"changeRate5Min":0.001707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50915026035.995,"shortable":3,"shares":977021216,"floatShares":694185371,"preHourTrading":{"tag":"盘前","latestPrice":73.01,"preClose":73,"latestTime":"09:27 EDT","volume":2191,"amount":160299.133904,"timestamp":1774445240003,"change":0.010000000000005116,"changeRate":0.0001369863013699331},"postHourTrading":{"tag":"盘后","latestPrice":73.44,"preClose":73,"latestTime":"19:49 EDT","volume":114823,"amount":8387834.6215,"timestamp":1774396199924,"change":0.4399999999999977,"changeRate":0.006027397260273942},"overnightTrading":{"tag":"夜盘","latestPrice":73.08999633789062,"preClose":73,"latestTime":"20260325 04:00 EDT","volume":341,"amount":24957,"timestamp":1774425601352,"change":0.089996337890625,"changeRate":0.001232826546446918},"impliedVol":0.3093,"impliedVolPercentile":0.6853},{"symbol":"LYV","nameCN":"Live Nation Entertainment","changeRate":0.004715,"change":0.72,"latestPrice":153.42,"close":153.42,"volume":554723,"market":"US","high":154.8,"low":152.32,"preClose":152.7,"open":153.5,"turnoverRate":0.003559,"peRate":0,"amplitude":0.016241,"marketValue":36014001807.9,"askSize":113,"bidSize":22,"askPrice":153.42,"bidPrice":153.27,"week52High":175.25,"week52Low":113.2,"changeRate5Day":-0.019493,"changeRate20Day":-0.011596,"changeRate60Day":0.052191,"changeRateWTD":0.030702,"changeRateMTD":-0.053781,"changeRateQTD":0.076632,"changeRateYTD":0.076632,"amount":85197558.899399,"eps":-0.24,"lyrEps":-0.24,"lyrPeRate":0,"pbRate":132.889563,"volumeRatio":0.487715,"committee":-0.674074,"roa":0.038898,"roe":0.36701,"changeRate5Min":-0.000472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23915519691.66,"shortable":3,"shares":234741245,"floatShares":155882673,"preHourTrading":{"tag":"盘前","latestPrice":153.1387,"preClose":152.7,"latestTime":"09:02 EDT","volume":23,"amount":3540.41898,"timestamp":1774443763444,"change":0.4387000000000114,"changeRate":0.0028729535036019086},"postHourTrading":{"tag":"盘后","latestPrice":152.7,"preClose":152.7,"latestTime":"19:45 EDT","volume":87793,"amount":13407023.95,"timestamp":1774395907496,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":152.8000030517578,"preClose":152.6999969482422,"latestTime":"20260325 04:00 EDT","volume":3,"amount":458,"timestamp":1774425601330,"change":0.100006103515625,"changeRate":0.0006549188311347653},"impliedVol":0.4176,"impliedVolPercentile":0.8287},{"symbol":"FTNT","nameCN":"飞塔信息","changeRate":0.004663,"change":0.37,"latestPrice":79.71,"close":79.71,"volume":2099546,"market":"US","high":81.52,"low":79.34,"preClose":79.34,"open":80.13,"turnoverRate":0.003235,"peRate":32.804995,"amplitude":0.027477,"marketValue":58979308800.93,"askSize":78,"bidSize":8,"askPrice":79.71,"bidPrice":79.69,"week52High":109.33,"week52Low":70.12,"changeRate5Day":-0.04413,"changeRate20Day":0.030511,"changeRate60Day":-0.022683,"changeRateWTD":-0.020762,"changeRateMTD":0.008604,"changeRateQTD":0.003778,"changeRateYTD":0.003778,"amount":168640275.485641,"eps":2.429813,"lyrEps":2.42,"lyrPeRate":32.938017,"pbRate":47.660048,"volumeRatio":0.704625,"committee":0.454545,"roa":0.128663,"roe":1.357155,"changeRate5Min":-0.000502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51736845287.909996,"shortable":3,"shares":739923583,"floatShares":649063421,"preHourTrading":{"tag":"盘前","latestPrice":79.81,"preClose":79.34,"latestTime":"09:29 EDT","volume":114563,"amount":9091048.34082,"timestamp":1774445353471,"change":0.46999999999999886,"changeRate":0.005923871943534142},"postHourTrading":{"tag":"盘后","latestPrice":79.84,"preClose":79.34,"latestTime":"19:57 EDT","volume":492318,"amount":39066777.1972,"timestamp":1774396663218,"change":0.5,"changeRate":0.006301991429291656},"overnightTrading":{"tag":"夜盘","latestPrice":79.7300033569336,"preClose":79.33999633789062,"latestTime":"20260325 04:00 EDT","volume":413,"amount":32935,"timestamp":1774425601348,"change":0.39000701904296875,"changeRate":0.004915642009636847},"impliedVol":0.4572,"impliedVolPercentile":0.6175},{"symbol":"VOOV","nameCN":"Vanguard S&P 500 Value ETF","changeRate":0.004632,"change":0.94,"latestPrice":203.87,"close":203.87,"volume":41189,"market":"US","high":205.105,"low":203.41,"preClose":202.93,"open":204.29,"turnoverRate":0.001398,"peRate":0,"amplitude":0.008353,"marketValue":6006010200,"askSize":450,"bidSize":100,"askPrice":203.98,"bidPrice":203.87,"week52High":215.4815,"week52Low":159.9895,"changeRate5Day":0.001228,"changeRate20Day":-0.047959,"changeRate60Day":-0.01474,"changeRateWTD":0.012214,"changeRateMTD":-0.050664,"changeRateQTD":-0.004784,"changeRateYTD":-0.004784,"amount":8404776.47023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.809656,"committee":-0.525424,"roa":0,"roe":0,"changeRate5Min":-0.000441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5253,"divideRate":0.022197,"floatMarketCap":6006010200,"shortable":3,"shares":29460000,"floatShares":29460000,"preHourTrading":{"tag":"盘前","latestPrice":204,"preClose":202.93,"latestTime":"08:31 EDT","volume":125,"amount":25433.79625,"timestamp":1774441903432,"change":1.0699999999999932,"changeRate":0.005272754151677885},"postHourTrading":{"tag":"盘后","latestPrice":203.04,"preClose":202.93,"latestTime":"18:49 EDT","volume":593,"amount":120471.0448,"timestamp":1774392575366,"change":0.10999999999998522,"changeRate":0.0005420588380228908},"overnightTrading":{"tag":"夜盘","latestPrice":202.92999267578125,"preClose":202.92999267578125,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.1745,"impliedVolPercentile":0.9163},{"symbol":"IGIB","nameCN":"iShares 5-10 Year Investment Grade Corporate Bond ETF","changeRate":0.004627,"change":0.245,"latestPrice":53.195,"close":53.195,"volume":1210857,"market":"US","high":53.2357,"low":53.09,"preClose":52.95,"open":53.23,"turnoverRate":0.003622,"peRate":15.00941,"amplitude":0.002752,"marketValue":17785748250,"askSize":9263,"bidSize":13035,"askPrice":53.2,"bidPrice":53.19,"week52High":54.5796,"week52Low":50.52,"changeRate5Day":0.000094,"changeRate20Day":-0.02233,"changeRate60Day":-0.015272,"changeRateWTD":0.00729,"changeRateMTD":-0.024124,"changeRateQTD":-0.012713,"changeRateYTD":-0.012713,"amount":64385255.334549,"eps":3.54411,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.55987,"committee":0.169163,"roa":0,"roe":0,"changeRate5Min":-0.000365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4996,"divideRate":0.046989,"floatMarketCap":17785748250,"shortable":3,"shares":334350000,"floatShares":334350000,"preHourTrading":{"tag":"盘前","latestPrice":53.23,"preClose":52.95,"latestTime":"09:29 EDT","volume":1028,"amount":54708.79276,"timestamp":1774445389018,"change":0.27999999999999403,"changeRate":0.0052880075542963935},"postHourTrading":{"tag":"盘后","latestPrice":53.81,"preClose":52.95,"latestTime":"17:31 EDT","volume":37615,"amount":1992384.78,"timestamp":1774387917769,"change":0.8599999999999994,"changeRate":0.0162417374881964},"overnightTrading":{"tag":"夜盘","latestPrice":52.95000076293945,"preClose":52.95000076293945,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.0682,"impliedVolPercentile":0.8526},{"symbol":"BND","nameCN":"债券指数ETF-Vanguard美国","changeRate":0.004589,"change":0.3362,"latestPrice":73.5962,"close":73.5962,"volume":4408180,"market":"US","high":73.6199,"low":73.45,"preClose":73.26,"open":73.565,"turnoverRate":0.002139,"peRate":0,"amplitude":0.002319,"marketValue":151683462237.3316,"askSize":12860,"bidSize":6300,"askPrice":73.6,"bidPrice":73.59,"week52High":75.23,"week52Low":71.41,"changeRate5Day":-0.001137,"changeRate20Day":-0.017538,"changeRate60Day":-0.008004,"changeRateWTD":0.005825,"changeRateMTD":-0.020937,"changeRateQTD":-0.006397,"changeRateYTD":-0.006397,"amount":324183312.264099,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.930212,"committee":-0.34238,"roa":0,"roe":0,"changeRate5Min":-0.000052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8758,"divideRate":0.039075,"floatMarketCap":151683462237.3316,"shortable":3,"shares":2061023018,"floatShares":2061023018,"preHourTrading":{"tag":"盘前","latestPrice":73.56,"preClose":73.26,"latestTime":"09:29 EDT","volume":24110,"amount":1773827.4297,"timestamp":1774445399999,"change":0.29999999999999716,"changeRate":0.004095004095004056},"postHourTrading":{"tag":"盘后","latestPrice":73.26,"preClose":73.26,"latestTime":"19:57 EDT","volume":478317,"amount":35042189.6535,"timestamp":1774396659205,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.43000030517578,"preClose":73.26000213623047,"latestTime":"20260325 04:00 EDT","volume":948,"amount":69659,"timestamp":1774425601193,"change":0.1699981689453125,"changeRate":0.0023204772589167115},"impliedVol":0.0711,"impliedVolPercentile":0.8924},{"symbol":"BIV","nameCN":"美国中期债券ETF-Vanguard","changeRate":0.00456,"change":0.3501,"latestPrice":77.1201,"close":77.1201,"volume":996652,"market":"US","high":77.1499,"low":76.942,"preClose":76.77,"open":77.09,"turnoverRate":0.002717,"peRate":0,"amplitude":0.002708,"marketValue":28291821792.606,"askSize":6064,"bidSize":2900,"askPrice":77.13,"bidPrice":77.12,"week52High":79.085,"week52Low":74.44,"changeRate5Day":-0.002327,"changeRate20Day":-0.01995,"changeRate60Day":-0.011914,"changeRateWTD":0.005477,"changeRateMTD":-0.024167,"changeRateQTD":-0.009757,"changeRateYTD":-0.009757,"amount":76811391.443146,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.67173,"committee":-0.352967,"roa":0,"roe":0,"changeRate5Min":-0.000193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1629,"divideRate":0.041013,"floatMarketCap":28291821792.606,"shortable":3,"shares":366854060,"floatShares":366854060,"preHourTrading":{"tag":"盘前","latestPrice":76.429,"preClose":76.77,"latestTime":"09:10 EDT","volume":23,"amount":1764.661108,"timestamp":1774444230203,"change":-0.340999999999994,"changeRate":-0.004441839260127576},"postHourTrading":{"tag":"盘后","latestPrice":76.99,"preClose":76.77,"latestTime":"16:26 EDT","volume":200742,"amount":15411010.62,"timestamp":1774384009712,"change":0.21999999999999886,"changeRate":0.0028657027484694396},"overnightTrading":{"tag":"夜盘","latestPrice":76.7699966430664,"preClose":76.7699966430664,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.0722,"impliedVolPercentile":0.8207},{"symbol":"FDN","nameCN":"First Trust Dow Jones Internet I","changeRate":0.004522,"change":1.07,"latestPrice":237.68,"close":237.68,"volume":104158,"market":"US","high":241.53,"low":236.95,"preClose":236.61,"open":240.53,"turnoverRate":0.00489,"peRate":0,"amplitude":0.019357,"marketValue":5062584475.36,"askSize":14,"bidSize":20,"askPrice":237.7,"bidPrice":237.61,"week52High":287.81,"week52Low":191.37,"changeRate5Day":-0.021692,"changeRate20Day":-0.009378,"changeRate60Day":-0.128132,"changeRateWTD":-0.000336,"changeRateMTD":-0.023741,"changeRateQTD":-0.117022,"changeRateYTD":-0.117022,"amount":24928927.40387,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.455428,"committee":0.263158,"roa":0,"roe":0,"changeRate5Min":-0.000379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5062584475.360001,"shortable":3,"shares":21300002,"floatShares":21300002,"preHourTrading":{"tag":"盘前","latestPrice":236.61,"preClose":236.61,"latestTime":"08:05 EDT","volume":11,"amount":2602.71,"timestamp":1774440347569,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":239.72,"preClose":236.61,"latestTime":"16:42 EDT","volume":5904,"amount":1402366.6795,"timestamp":1774384976816,"change":3.109999999999985,"changeRate":0.013143992223490069},"overnightTrading":{"tag":"夜盘","latestPrice":236.61000061035156,"preClose":236.61000061035156,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2854,"impliedVolPercentile":0.8207},{"symbol":"RYLD","nameCN":"Global X Russell 2000 Covered Call ETF","changeRate":0.004512,"change":0.067,"latestPrice":14.917,"close":14.917,"volume":614193,"market":"US","high":14.975,"low":14.88,"preClose":14.85,"open":14.9,"turnoverRate":0.007281,"peRate":0,"amplitude":0.006397,"marketValue":1258398120,"askSize":3600,"bidSize":10600,"askPrice":14.92,"bidPrice":14.91,"week52High":16.02,"week52Low":13.16,"changeRate5Day":-0.005533,"changeRate20Day":-0.05409,"changeRate60Day":-0.035747,"changeRateWTD":0.007225,"changeRateMTD":-0.048054,"changeRateQTD":-0.025033,"changeRateYTD":-0.025033,"amount":9172269.238878,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.829838,"committee":0.536232,"roa":0,"roe":0,"changeRate5Min":0.000134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9678,"divideRate":0.131917,"floatMarketCap":1258398120,"shortable":3,"shares":84360000,"floatShares":84360000,"preHourTrading":{"tag":"盘前","latestPrice":14.9,"preClose":14.85,"latestTime":"09:21 EDT","volume":4877,"amount":72540.795497,"timestamp":1774444864940,"change":0.05000000000000071,"changeRate":0.003367003367003415},"postHourTrading":{"tag":"盘后","latestPrice":14.84,"preClose":14.85,"latestTime":"19:36 EDT","volume":1730,"amount":25704.2762,"timestamp":1774395400334,"change":-0.009999999999999787,"changeRate":-0.000673400673400659},"overnightTrading":{"tag":"夜盘","latestPrice":14.869999885559082,"preClose":14.850000381469727,"latestTime":"20260325 04:00 EDT","volume":650,"amount":9651,"timestamp":1774425601342,"change":0.01999950408935547,"changeRate":0.0013467679175491096},"impliedVol":0.1935,"impliedVolPercentile":0.7888},{"symbol":"FIXD","nameCN":"First Trust TCW Opportunistic Fixed Income ETF","changeRate":0.004472,"change":0.1952,"latestPrice":43.84,"close":43.84,"volume":105031,"market":"US","high":43.86,"low":43.76,"preClose":43.6448,"open":43.84,"turnoverRate":0.001346,"peRate":0,"amplitude":0.002291,"marketValue":3421712087.68,"askSize":10,"bidSize":10,"askPrice":43.86,"bidPrice":43.84,"week52High":45.155,"week52Low":41.16,"changeRate5Day":-0.001367,"changeRate20Day":-0.0188,"changeRate60Day":-0.012613,"changeRateWTD":0.006435,"changeRateMTD":-0.021429,"changeRateQTD":-0.01083,"changeRateYTD":-0.01083,"amount":4601723.574814,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.83021,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0168,"divideRate":0.046004,"floatMarketCap":3421712087.68,"shortable":3,"shares":78050002,"floatShares":78050002,"preHourTrading":{"tag":"盘前","latestPrice":43.6448,"preClose":43.6448,"latestTime":"08:05 EDT","volume":19,"amount":829.241453,"timestamp":1774440359299,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.65,"preClose":43.65,"latestTime":"16:10 EDT","volume":10,"amount":435.614,"timestamp":1774383004509,"change":0,"changeRate":0},"impliedVol":0.0327,"impliedVolPercentile":0.8088},{"symbol":"SCHI","nameCN":"Schwab 5-10 Year Corporate Bond ETF","changeRate":0.004431,"change":0.1,"latestPrice":22.67,"close":22.67,"volume":1309453,"market":"US","high":22.685,"low":22.63,"preClose":22.57,"open":22.67,"turnoverRate":0.002891,"peRate":0,"amplitude":0.002437,"marketValue":10269510000,"askSize":45800,"bidSize":18700,"askPrice":22.68,"bidPrice":22.67,"week52High":23.2781,"week52Low":21.5913,"changeRate5Day":-0.000441,"changeRate20Day":-0.022423,"changeRate60Day":-0.015632,"changeRateWTD":0.007108,"changeRateMTD":-0.024107,"changeRateQTD":-0.013061,"changeRateYTD":-0.013061,"amount":29666502.797316,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.84245,"committee":-0.420155,"roa":0,"roe":0,"changeRate5Min":-0.000009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1398,"divideRate":0.050278,"floatMarketCap":10269510000,"shortable":3,"shares":453000000,"floatShares":453000000,"preHourTrading":{"tag":"盘前","latestPrice":22.8,"preClose":22.57,"latestTime":"09:03 EDT","volume":100,"amount":2280,"timestamp":1774443833960,"change":0.23000000000000043,"changeRate":0.010190518387239717},"postHourTrading":{"tag":"盘后","latestPrice":23.12,"preClose":22.57,"latestTime":"19:16 EDT","volume":802944,"amount":18123616.44,"timestamp":1774394188453,"change":0.5500000000000007,"changeRate":0.024368630926008005},"overnightTrading":{"tag":"夜盘","latestPrice":22.700000762939453,"preClose":22.56999969482422,"latestTime":"20260325 04:00 EDT","volume":5,"amount":114,"timestamp":1774425600202,"change":0.13000106811523438,"changeRate":0.005759905621312276},"impliedVol":0.2579,"impliedVolPercentile":0.996}]}}}