美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

1,720.91

+9.820.57%

涨家数：705

跌家数：299

平家数：24

市盈率：- -

高：1,733.07

开：1,711.22

低：1,711.22

收：1,711.10

成交量：27.81亿

成交额：3,362.68亿

市值：82.74万亿

流通市值：77.30万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

标普500ETF-iShares US IVV	659.45	+0.49%	+3.22	208.17万	13.75亿	6,876.09亿
工业指数ETF-SPDR US XLI	164.79	+0.48%	+0.7900	684.15万	11.30亿	281.83亿
Vanguard Large-Cap ETF US VV	302.38	+0.48%	+1.44	10.81万	3,277.51万	458.75亿
DigitalOcean Holdings, Inc. US DOCN	85.32	+0.47%	+0.4000	942.56万	7.91亿	78.49亿
中华电信 US CHT	42.67	+0.47%	+0.2000	3.86万	164.75万	331.01亿
T. Rowe Price QM U.S. Bond ETF US TAGG	42.73	+0.47%	+0.2000	2.55万	109.11万	18.58亿
Vanguard Mid-Cap Growth ETF US VOT	263.01	+0.47%	+1.23	7.74万	2,037.47万	168.68亿
iShares Core S&P U.S. Value ETF US IUSV	102.185	+0.47%	+0.4738	71.43万	7,303.91万	240.44亿
iShares High Dividend Equity Fun US HDV	134.22	+0.46%	+0.6200	28.43万	3,809.07万	133.21亿
iShares 5-10 Year Investment Grade Corporate Bond ETF US IGIB	53.19	+0.45%	+0.2400	126.18万	6,709.67万	177.84亿
标普中型成长股400指数ETF-iShares US IJK	102.01	+0.45%	+0.4600	144.41万	1.48亿	95.58亿
沃尔玛 US WMT	122.6	+0.45%	+0.5500	503.09万	6.16亿	9,771.42亿
亚德诺 US ADI	323.28	+0.45%	+1.45	68.41万	2.22亿	1,582.95亿
Schwab US Dividend Equity ETF US SCHD	30.5199	+0.45%	+0.1368	1,518.17万	4.63亿	838.15亿
诺福克南方 US NSC	284.905	+0.45%	+1.27	38.83万	1.11亿	639.29亿
万事达 US MA	501.15	+0.45%	+2.22	78.87万	3.94亿	4,469.32亿
花旗 US C	114.245	+0.44%	+0.5050	482.92万	5.55亿	1,997.00亿
Invesco RAFI US 1000 ETF US PRF	47.65	+0.44%	+0.2100	10.80万	514.83万	87.45亿
Schwab 5-10 Year Corporate Bond ETF US SCHI	22.6699	+0.44%	+0.0999	144.79万	3,280.55万	102.69亿
iShares Russell 3000 Index Fund US IWV	373.905	+0.44%	+1.64	13.03万	4,887.55万	171.44亿

1 ...23 24 25 26 27 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=25"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1720.9221,"timestamp":1774455704974,"preClose":1711.1008,"halted":0,"volume":2781232882,"delay":0,"changeRate":0.00574,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":9.821289,"latestTime":"03-25 12:21:45 EDT","open":1711.2211,"high":1733.0732,"low":1711.2211,"amount":336268161316.3319,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.004792,"increases":705,"decrements":297,"flats":16,"marketCap":82743563268226,"floatMarketCap":77300979949762},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1733.0732,"amplitude":0.012771,"preClose":1711.1008,"low":1711.2211,"pbRate":"4.800848","latestPrice":1720.9082,"volume":2781245427,"delay":0,"open":1711.2211,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1733.1027,"twentyDayClose":1821.0526,"sixtyDayClose":1798.8022,"secType":"PLATE","market":"US","turnoverRate":0.004792,"peRate":26.71627,"marketCap":82743563268226,"floatMarketCap":77300979949762,"timestamp":1774455705055,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":705,"down":299,"flat":24},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:24,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IVV","nameCN":"标普500ETF-iShares","changeRate":0.004907,"change":3.22,"latestPrice":659.45,"close":659.45,"volume":2081665,"market":"US","high":663.87,"low":657.2,"preClose":656.23,"open":661.64,"turnoverRate":0.001996,"peRate":9.210967,"amplitude":0.010164,"marketValue":687608515000,"askSize":4,"bidSize":4,"askPrice":659.47,"bidPrice":659.42,"week52High":700.97,"week52Low":484,"changeRate5Day":-0.005129,"changeRate20Day":-0.052855,"changeRate60Day":-0.048783,"changeRateWTD":0.012513,"changeRateMTD":-0.043416,"changeRateQTD":-0.037215,"changeRateYTD":-0.037215,"amount":1375220142.330017,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.182369,"volumeRatio":0.321494,"committee":0,"roa":0.010322,"roe":0.18663,"changeRate5Min":0.000115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.0716,"divideRate":0.01224,"floatMarketCap":687608515000,"shortable":3,"shares":1042700000,"floatShares":1042700000,"preHourTrading":{"tag":"盘前","latestPrice":661.63,"preClose":656.23,"latestTime":"09:29 EDT","volume":42133,"amount":27867551.55912,"timestamp":1774445399999,"change":5.399999999999977,"changeRate":0.008228822211724513},"postHourTrading":{"tag":"盘后","latestPrice":660.62,"preClose":656.23,"latestTime":"19:59 EDT","volume":7027104,"amount":4610750598.642919,"timestamp":1774396795132,"change":4.389999999999986,"changeRate":0.0066897276869390095},"overnightTrading":{"tag":"夜盘","latestPrice":661.0599975585938,"preClose":656.22998046875,"latestTime":"20260325 04:00 EDT","volume":9369,"amount":6190181,"timestamp":1774425601345,"change":4.83001708984375,"changeRate":0.007360250573120162},"impliedVol":0.2431,"impliedVolPercentile":0.8845},{"symbol":"XLI","nameCN":"工业指数ETF-SPDR","changeRate":0.004817,"change":0.79,"latestPrice":164.79,"close":164.79,"volume":6841510,"market":"US","high":166.32,"low":164.32,"preClose":164,"open":165.86,"turnoverRate":0.040003,"peRate":8.695406,"amplitude":0.012195,"marketValue":28183374540,"askSize":130,"bidSize":160,"askPrice":164.78,"bidPrice":164.77,"week52High":179.305,"week52Low":112.75,"changeRate5Day":-0.002361,"changeRate20Day":-0.06156,"changeRate60Day":0.048216,"changeRateWTD":0.019299,"changeRateMTD":-0.069719,"changeRateQTD":0.062339,"changeRateYTD":0.062339,"amount":1129943607.868042,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":8.695407,"pbRate":1.178286,"volumeRatio":0.949595,"committee":0.133333,"roa":0.009385,"roe":0.135215,"changeRate5Min":-0.000303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.14,"divideRate":0.012986,"floatMarketCap":28183374540,"shortable":3,"shares":171026000,"floatShares":171026000,"preHourTrading":{"tag":"盘前","latestPrice":166.02,"preClose":164,"latestTime":"09:29 EDT","volume":3083,"amount":509580.77673,"timestamp":1774445399999,"change":2.0200000000000102,"changeRate":0.01231707317073177},"postHourTrading":{"tag":"盘后","latestPrice":165.02,"preClose":164,"latestTime":"19:41 EDT","volume":668789,"amount":109711792.5955,"timestamp":1774395675582,"change":1.0200000000000102,"changeRate":0.006219512195122014},"overnightTrading":{"tag":"夜盘","latestPrice":165.8699951171875,"preClose":164,"latestTime":"20260325 04:00 EDT","volume":54,"amount":8940,"timestamp":1774425601095,"change":1.8699951171875,"changeRate":0.011402409251143292},"impliedVol":0.2819,"impliedVolPercentile":0.9482},{"symbol":"VV","nameCN":"Vanguard Large-Cap ETF","changeRate":0.004785,"change":1.44,"latestPrice":302.38,"close":302.38,"volume":108126,"market":"US","high":304.565,"low":301.5,"preClose":300.94,"open":303.55,"turnoverRate":0.000713,"peRate":6.749814,"amplitude":0.010185,"marketValue":45875166229.88,"askSize":227,"bidSize":57,"askPrice":302.55,"bidPrice":302.46,"week52High":321.51,"week52Low":221.405,"changeRate5Day":-0.005754,"changeRate20Day":-0.050284,"changeRate60Day":-0.051119,"changeRateWTD":0.010527,"changeRateMTD":-0.040581,"changeRateQTD":-0.039454,"changeRateYTD":-0.039454,"amount":32775073.398193,"eps":44.798271,"lyrEps":44.79827,"lyrPeRate":6.749814,"pbRate":0.682879,"volumeRatio":0.343158,"committee":-0.598592,"roa":0.00738,"roe":0.167981,"changeRate5Min":-0.000149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.414,"divideRate":0.01129,"floatMarketCap":45875166229.88,"shortable":3,"shares":151713626,"floatShares":151713626,"preHourTrading":{"tag":"盘前","latestPrice":300.94,"preClose":300.94,"latestTime":"08:47 EDT","volume":54,"amount":16323.6546,"timestamp":1774442826065,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":303.33,"preClose":300.94,"latestTime":"19:41 EDT","volume":2919,"amount":883963.31,"timestamp":1774395680201,"change":2.3899999999999864,"changeRate":0.00794178241509931},"overnightTrading":{"tag":"夜盘","latestPrice":300.94000244140625,"preClose":300.94000244140625,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2192,"impliedVolPercentile":0.9084},{"symbol":"DOCN","nameCN":"DigitalOcean Holdings, Inc.","changeRate":0.00471,"change":0.4,"latestPrice":85.32,"close":85.32,"volume":9425587,"market":"US","high":87.48,"low":78.63,"preClose":84.92,"open":78.81,"turnoverRate":0.138945,"peRate":33.922243,"amplitude":0.104216,"marketValue":7849106740.08,"askSize":110,"bidSize":500,"askPrice":85.48,"bidPrice":85.12,"week52High":88.84,"week52Low":25.45,"changeRate5Day":0.034433,"changeRate20Day":0.439514,"changeRate60Day":0.72294,"changeRateWTD":0.032305,"changeRateMTD":0.521941,"changeRateQTD":0.773067,"changeRateYTD":0.773067,"amount":791047667.280708,"eps":2.515164,"lyrEps":2.515164,"lyrPeRate":33.922241,"pbRate":-273.583365,"volumeRatio":5.135664,"committee":0.470588,"roa":0.056442,"roe":-0.386835,"changeRate5Min":-0.006636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5787839700.719999,"shortable":3,"shares":91996094,"floatShares":67836846,"preHourTrading":{"tag":"盘前","latestPrice":78.94,"preClose":84.92,"latestTime":"09:29 EDT","volume":423813,"amount":33491640.08541,"timestamp":1774445399728,"change":-5.980000000000004,"changeRate":-0.07041921808761191},"postHourTrading":{"tag":"盘后","latestPrice":78.63,"preClose":84.92,"latestTime":"19:59 EDT","volume":384620,"amount":30629548.7934,"timestamp":1774396796366,"change":-6.290000000000006,"changeRate":-0.07406971267074901},"overnightTrading":{"tag":"夜盘","latestPrice":78.7699966430664,"preClose":84.91999816894531,"latestTime":"20260325 04:00 EDT","volume":8981,"amount":705805,"timestamp":1774425601367,"change":-6.150001525878906,"changeRate":-0.07242112174382878},"impliedVol":0.9093,"impliedVolPercentile":0.9402},{"symbol":"CHT","nameCN":"中华电信","changeRate":0.004709,"change":0.2,"latestPrice":42.67,"close":42.67,"volume":38624,"market":"US","high":43.075,"low":42.395,"preClose":42.47,"open":43.075,"turnoverRate":0.000093,"peRate":27.317541,"amplitude":0.016011,"marketValue":33101024386.18,"askSize":15,"bidSize":573,"askPrice":42.68,"bidPrice":42.57,"week52High":47.03,"week52Low":37.03,"changeRate5Day":-0.009517,"changeRate20Day":-0.021779,"changeRate60Day":0.025475,"changeRateWTD":0.022036,"changeRateMTD":-0.013182,"changeRateQTD":0.023016,"changeRateYTD":0.023016,"amount":1647490.170898,"eps":1.562,"lyrEps":0.793534,"lyrPeRate":53.772113,"pbRate":0.085697,"volumeRatio":0.195774,"committee":0.94898,"roa":0.056826,"roe":0.101432,"changeRate5Min":0.000469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":52,"divideRate":1.218655,"floatMarketCap":17690216884.23,"shortable":3,"shares":775744654,"floatShares":414582069,"postHourTrading":{"tag":"盘后","latestPrice":42.47,"preClose":42.47,"latestTime":"16:10 EDT","volume":910,"amount":38647.7,"timestamp":1774383004463,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.470001220703125,"preClose":42.470001220703125,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.0656,"impliedVolPercentile":0.1633},{"symbol":"TAGG","nameCN":"T. Rowe Price QM U.S. Bond ETF","changeRate":0.004703,"change":0.2,"latestPrice":42.73,"close":42.73,"volume":25542,"market":"US","high":42.7399,"low":42.6731,"preClose":42.53,"open":42.6999,"turnoverRate":0.000588,"peRate":0,"amplitude":0.001571,"marketValue":1857686750,"askSize":100,"bidSize":100,"askPrice":42.82,"bidPrice":42.6,"week52High":44.66,"week52Low":41.82,"changeRate5Day":-0.002335,"changeRate20Day":-0.015097,"changeRate60Day":-0.00824,"changeRateWTD":0.003759,"changeRateMTD":-0.022197,"changeRateQTD":-0.007203,"changeRateYTD":-0.007203,"amount":1091082.559021,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.683627,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9082,"divideRate":0.044657,"floatMarketCap":1857686750,"shortable":3,"shares":43475000,"floatShares":43475000,"postHourTrading":{"tag":"盘后","latestPrice":42.53,"preClose":42.53,"latestTime":"16:10 EDT","volume":9,"amount":382.77,"timestamp":1774383004348,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.529998779296875,"preClose":42.529998779296875,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VOT","nameCN":"Vanguard Mid-Cap Growth ETF","changeRate":0.004699,"change":1.23,"latestPrice":263.01,"close":263.01,"volume":77350,"market":"US","high":265.9199,"low":261.37,"preClose":261.78,"open":264.85,"turnoverRate":0.001206,"peRate":0,"amplitude":0.017381,"marketValue":16867970396.31,"askSize":90,"bidSize":10,"askPrice":263.03,"bidPrice":262.83,"week52High":298.66,"week52Low":209.64,"changeRate5Day":-0.007921,"changeRate20Day":-0.050471,"changeRate60Day":-0.074788,"changeRateWTD":0.014543,"changeRateMTD":-0.055518,"changeRateQTD":-0.057785,"changeRateYTD":-0.057785,"amount":20374700.048828,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.733494,"committee":-0.8,"roa":0,"roe":0,"changeRate5Min":0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7847,"divideRate":0.006786,"floatMarketCap":16867970396.31,"shortable":3,"shares":64134331,"floatShares":64134331,"preHourTrading":{"tag":"盘前","latestPrice":261.78,"preClose":261.78,"latestTime":"08:47 EDT","volume":18,"amount":4710.46446,"timestamp":1774442826064,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":261.78,"preClose":261.78,"latestTime":"19:38 EDT","volume":249,"amount":65260.8289,"timestamp":1774395502895,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":261.7799987792969,"preClose":261.7799987792969,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2675,"impliedVolPercentile":0.9283},{"symbol":"IUSV","nameCN":"iShares Core S&P U.S. Value ETF","changeRate":0.004658,"change":0.4738,"latestPrice":102.185,"close":102.185,"volume":714251,"market":"US","high":102.8,"low":101.755,"preClose":101.7112,"open":102.49,"turnoverRate":0.003035,"peRate":4.786898,"amplitude":0.010274,"marketValue":24044130500,"askSize":110,"bidSize":122,"askPrice":102.18,"bidPrice":102.17,"week52High":108.2,"week52Low":80.14,"changeRate5Day":0.005857,"changeRate20Day":-0.047848,"changeRate60Day":-0.014134,"changeRateWTD":0.016564,"changeRateMTD":-0.050149,"changeRateQTD":-0.003462,"changeRateYTD":-0.003462,"amount":73039074.46579,"eps":21.346811,"lyrEps":17.95316,"lyrPeRate":5.691756,"pbRate":1.051369,"volumeRatio":0.824048,"committee":-0.006536,"roa":0.011897,"roe":0.06984,"changeRate5Min":0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8511,"divideRate":0.018115,"floatMarketCap":24044130500,"shortable":3,"shares":235300000,"floatShares":235300000,"preHourTrading":{"tag":"盘前","latestPrice":101.7112,"preClose":101.7112,"latestTime":"08:05 EDT","volume":13,"amount":1322.2456,"timestamp":1774440354039,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":101.76,"preClose":101.76,"latestTime":"16:12 EDT","volume":34,"amount":3449.3072,"timestamp":1774383122606,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":101.71119689941406,"preClose":101.71119689941406,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.0652,"impliedVolPercentile":0.6494},{"symbol":"HDV","nameCN":"iShares High Dividend Equity Fun","changeRate":0.004641,"change":0.62,"latestPrice":134.22,"close":134.22,"volume":284253,"market":"US","high":134.4401,"low":133.57,"preClose":133.6,"open":133.89,"turnoverRate":0.002864,"peRate":0,"amplitude":0.006513,"marketValue":13321335000,"askSize":210,"bidSize":496,"askPrice":134.26,"bidPrice":134.24,"week52High":140.89,"week52Low":106.005,"changeRate5Day":0.008642,"changeRate20Day":-0.032718,"changeRate60Day":0.100615,"changeRateWTD":0.016048,"changeRateMTD":-0.042175,"changeRateQTD":0.103692,"changeRateYTD":0.103692,"amount":38090669.712112,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.707489,"committee":-0.372549,"roa":0,"roe":0,"changeRate5Min":-0.000372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9546,"divideRate":0.029464,"floatMarketCap":13321335000,"shortable":3,"shares":99250000,"floatShares":99250000,"preHourTrading":{"tag":"盘前","latestPrice":133.6942,"preClose":133.6,"latestTime":"08:43 EDT","volume":62,"amount":8281.33566,"timestamp":1774442627498,"change":0.09420000000000073,"changeRate":0.0007050898203592869},"postHourTrading":{"tag":"盘后","latestPrice":133.6,"preClose":133.6,"latestTime":"19:25 EDT","volume":35,"amount":4687.325,"timestamp":1774394701566,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":133.60000610351562,"preClose":133.60000610351562,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.1667,"impliedVolPercentile":0.8207},{"symbol":"IGIB","nameCN":"iShares 5-10 Year Investment Grade Corporate Bond ETF","changeRate":0.004533,"change":0.24,"latestPrice":53.19,"close":53.19,"volume":1261838,"market":"US","high":53.2357,"low":53.09,"preClose":52.95,"open":53.23,"turnoverRate":0.003774,"peRate":15.007999,"amplitude":0.002752,"marketValue":17784076500,"askSize":10824,"bidSize":13074,"askPrice":53.19,"bidPrice":53.18,"week52High":54.5796,"week52Low":50.52,"changeRate5Day":0,"changeRate20Day":-0.022422,"changeRate60Day":-0.015365,"changeRateWTD":0.007196,"changeRateMTD":-0.024216,"changeRateQTD":-0.012806,"changeRateYTD":-0.012806,"amount":67096737.679474,"eps":3.54411,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.542737,"committee":0.097925,"roa":0,"roe":0,"changeRate5Min":0.000188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4996,"divideRate":0.046994,"floatMarketCap":17784076500,"shortable":3,"shares":334350000,"floatShares":334350000,"preHourTrading":{"tag":"盘前","latestPrice":53.23,"preClose":52.95,"latestTime":"09:29 EDT","volume":1028,"amount":54708.79276,"timestamp":1774445389018,"change":0.27999999999999403,"changeRate":0.0052880075542963935},"postHourTrading":{"tag":"盘后","latestPrice":53.81,"preClose":52.95,"latestTime":"17:31 EDT","volume":37615,"amount":1992384.78,"timestamp":1774387917769,"change":0.8599999999999994,"changeRate":0.0162417374881964},"overnightTrading":{"tag":"夜盘","latestPrice":52.95000076293945,"preClose":52.95000076293945,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.069,"impliedVolPercentile":0.8566},{"symbol":"IJK","nameCN":"标普中型成长股400指数ETF-iShares","changeRate":0.00453,"change":0.46,"latestPrice":102.01,"close":102.01,"volume":1444141,"market":"US","high":103.2,"low":101.47,"preClose":101.55,"open":102.81,"turnoverRate":0.015412,"peRate":5.18819,"amplitude":0.017036,"marketValue":9558337000,"askSize":200,"bidSize":100,"askPrice":102.03,"bidPrice":101.97,"week52High":108.21,"week52Low":71.69,"changeRate5Day":0.0097,"changeRate20Day":-0.047615,"changeRate60Day":0.02926,"changeRateWTD":0.033327,"changeRateMTD":-0.043148,"changeRateQTD":0.052952,"changeRateYTD":0.052952,"amount":148366272.494995,"eps":19.661964,"lyrEps":20.474974,"lyrPeRate":4.98218,"pbRate":1.053952,"volumeRatio":10.342173,"committee":-0.333333,"roa":0.00417,"roe":0.04335,"changeRate5Min":0.000392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.641229,"divideRate":0.006286,"floatMarketCap":9558337000,"shortable":3,"shares":93700000,"floatShares":93700000,"preHourTrading":{"tag":"盘前","latestPrice":101.55,"preClose":101.55,"latestTime":"08:05 EDT","volume":25,"amount":2514.75225,"timestamp":1774440338341,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":102.3,"preClose":101.55,"latestTime":"17:50 EDT","volume":1356,"amount":137874.55,"timestamp":1774389044608,"change":0.75,"changeRate":0.007385524372230429},"overnightTrading":{"tag":"夜盘","latestPrice":101.55000305175781,"preClose":101.55000305175781,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2186,"impliedVolPercentile":0.9562},{"symbol":"WMT","nameCN":"沃尔玛","changeRate":0.004506,"change":0.55,"latestPrice":122.6,"close":122.6,"volume":5030910,"market":"US","high":123.12,"low":121.7784,"preClose":122.05,"open":122.81,"turnoverRate":0.001156,"peRate":44.908425,"amplitude":0.010992,"marketValue":977142469786.3999,"askSize":49,"bidSize":408,"askPrice":122.6,"bidPrice":122.59,"week52High":134.69,"week52Low":79.81,"changeRate5Day":0.005083,"changeRate20Day":-0.02505,"changeRate60Day":0.09719,"changeRateWTD":0.030079,"changeRateMTD":-0.041813,"changeRateQTD":0.10044,"changeRateYTD":0.10044,"amount":616394868.019409,"eps":2.73,"lyrEps":2.73,"lyrPeRate":44.908425,"pbRate":9.808993,"volumeRatio":0.423562,"committee":0.785558,"roa":0.068344,"roe":0.21847,"changeRate5Min":0.000082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9525,"divideRate":0.007769,"floatMarketCap":533344421298.6,"shortable":3,"shares":7970166964,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":122.92,"preClose":122.05,"latestTime":"09:29 EDT","volume":492299,"amount":60095578.9187,"timestamp":1774445399999,"change":0.8700000000000045,"changeRate":0.007128226136829206},"postHourTrading":{"tag":"盘后","latestPrice":122.85,"preClose":122.05,"latestTime":"19:59 EDT","volume":930712,"amount":113638435.2702,"timestamp":1774396788755,"change":0.7999999999999972,"changeRate":0.006554690700532545},"overnightTrading":{"tag":"夜盘","latestPrice":122.56999969482422,"preClose":122.05000305175781,"latestTime":"20260325 04:00 EDT","volume":7086,"amount":868731,"timestamp":1774425601352,"change":0.5199966430664062,"changeRate":0.004260521344238648},"impliedVol":0.2986,"impliedVolPercentile":0.5538},{"symbol":"ADI","nameCN":"亚德诺","changeRate":0.004505,"change":1.45,"latestPrice":323.28,"close":323.28,"volume":684085,"market":"US","high":328.16,"low":321.29,"preClose":321.83,"open":325,"turnoverRate":0.001397,"peRate":59.111011,"amplitude":0.021347,"marketValue":158295376478.16,"askSize":33,"bidSize":7,"askPrice":323.47,"bidPrice":323.07,"week52High":363.2,"week52Low":158.65,"changeRate5Day":0.047604,"changeRate20Day":-0.103991,"changeRate60Day":0.16775,"changeRateWTD":0.04476,"changeRateMTD":-0.091374,"changeRateQTD":0.192035,"changeRateYTD":0.192035,"amount":221926251.153259,"eps":5.469032,"lyrEps":4.56,"lyrPeRate":70.894737,"pbRate":4.685061,"volumeRatio":0.373338,"committee":-0.65,"roa":0.045401,"roe":0.078621,"changeRate5Min":-0.000927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.07,"divideRate":0.01259,"floatMarketCap":158295376478.15997,"shortable":3,"shares":489654097,"floatShares":489654097,"preHourTrading":{"tag":"盘前","latestPrice":327.86,"preClose":321.83,"latestTime":"09:26 EDT","volume":1188,"amount":387321.858,"timestamp":1774445192269,"change":6.03000000000003,"changeRate":0.018736600068359165},"postHourTrading":{"tag":"盘后","latestPrice":324.94,"preClose":321.83,"latestTime":"19:59 EDT","volume":109904,"amount":35398960.9047,"timestamp":1774396792533,"change":3.1100000000000136,"changeRate":0.009663486934095683},"overnightTrading":{"tag":"夜盘","latestPrice":324.45001220703125,"preClose":321.8299865722656,"latestTime":"20260325 04:00 EDT","volume":1849,"amount":601415,"timestamp":1774425601344,"change":2.620025634765625,"changeRate":0.00814102396942837},"impliedVol":0.3961,"impliedVolPercentile":0.749},{"symbol":"SCHD","nameCN":"Schwab US Dividend Equity ETF","changeRate":0.004503,"change":0.1368,"latestPrice":30.5199,"close":30.5199,"volume":15181717,"market":"US","high":30.64,"low":30.38,"preClose":30.3831,"open":30.515,"turnoverRate":0.005528,"peRate":0,"amplitude":0.008557,"marketValue":83815275375,"askSize":46267,"bidSize":50359,"askPrice":30.52,"bidPrice":30.51,"week52High":31.95,"week52Low":23.87,"changeRate5Day":-0.001965,"changeRate20Day":-0.031422,"changeRate60Day":0.104193,"changeRateWTD":0.004274,"changeRateMTD":-0.039348,"changeRateQTD":0.112647,"changeRateYTD":0.112647,"amount":462959001.794596,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.175853,"committee":0.034252,"roa":0,"roe":0,"changeRate5Min":0.000161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0475,"divideRate":0.034322,"floatMarketCap":83815275375,"shortable":3,"shares":2746250000,"floatShares":2746250000,"preHourTrading":{"tag":"盘前","latestPrice":30.52,"preClose":30.3831,"latestTime":"09:29 EDT","volume":270409,"amount":8249891.95646,"timestamp":1774445397605,"change":0.1369000000000007,"changeRate":0.004505794339616454},"postHourTrading":{"tag":"盘后","latestPrice":30.76,"preClose":30.64,"latestTime":"19:59 EDT","volume":144472,"amount":4441697.3775,"timestamp":1774396795282,"change":0.120000000000001,"changeRate":0.0039164490861619125},"overnightTrading":{"tag":"夜盘","latestPrice":30.540000915527344,"preClose":30.639999389648438,"latestTime":"20260325 04:00 EDT","volume":95675,"amount":2922859,"timestamp":1774425601371,"change":-0.09999847412109375,"changeRate":-0.003263657836588525},"impliedVol":0.197,"impliedVolPercentile":0.8924},{"symbol":"NSC","nameCN":"诺福克南方","changeRate":0.00446,"change":1.265,"latestPrice":284.905,"close":284.905,"volume":388336,"market":"US","high":286.215,"low":282.92,"preClose":283.64,"open":285.535,"turnoverRate":0.001734,"peRate":22.34549,"amplitude":0.011617,"marketValue":63928869116.385,"askSize":1,"bidSize":61,"askPrice":285.01,"bidPrice":284.87,"week52High":319.94,"week52Low":201.63,"changeRate5Day":0.001917,"changeRate20Day":-0.086404,"changeRate60Day":-0.02081,"changeRateWTD":0.013572,"changeRateMTD":-0.094793,"changeRateQTD":-0.013213,"changeRateYTD":-0.013213,"amount":110585585.17627,"eps":12.75,"lyrEps":12.751886,"lyrPeRate":22.342185,"pbRate":4.111975,"volumeRatio":0.662358,"committee":0.967742,"roa":0.059099,"roe":0.192476,"changeRate5Min":0.001846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.018954,"floatMarketCap":63799654442.30499,"shortable":3,"shares":224386617,"floatShares":223933081,"preHourTrading":{"tag":"盘前","latestPrice":285.01,"preClose":283.64,"latestTime":"08:16 EDT","volume":11,"amount":3126.3199,"timestamp":1774441009710,"change":1.3700000000000045,"changeRate":0.0048300662812015395},"postHourTrading":{"tag":"盘后","latestPrice":283.06,"preClose":283.64,"latestTime":"19:26 EDT","volume":22786,"amount":6463019.6802,"timestamp":1774394760143,"change":-0.5799999999999841,"changeRate":-0.0020448455789027786},"overnightTrading":{"tag":"夜盘","latestPrice":283.6400146484375,"preClose":283.6400146484375,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2863,"impliedVolPercentile":0.8645},{"symbol":"MA","nameCN":"万事达","changeRate":0.00445,"change":2.22,"latestPrice":501.15,"close":501.15,"volume":788682,"market":"US","high":506.253,"low":494.56,"preClose":498.93,"open":501.5,"turnoverRate":0.000884,"peRate":30.335956,"amplitude":0.023436,"marketValue":446931739657.65,"askSize":1,"bidSize":137,"askPrice":501.27,"bidPrice":501.13,"week52High":601.77,"week52Low":465.59,"changeRate5Day":0.025959,"changeRate20Day":-0.016176,"changeRate60Day":-0.135352,"changeRateWTD":0.009732,"changeRateMTD":-0.031051,"changeRateQTD":-0.122145,"changeRateYTD":-0.122145,"amount":393895440.881836,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":30.300692,"pbRate":57.765509,"volumeRatio":0.503143,"committee":0.985507,"roa":0.237203,"roe":2.099151,"changeRate5Min":0.001589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.006286,"floatMarketCap":446931739657.64996,"shortable":3,"shares":891812311,"floatShares":891812311,"preHourTrading":{"tag":"盘前","latestPrice":502.22,"preClose":498.93,"latestTime":"09:28 EDT","volume":1403,"amount":703549.6427,"timestamp":1774445312938,"change":3.2900000000000205,"changeRate":0.006594111398392601},"postHourTrading":{"tag":"盘后","latestPrice":502.26,"preClose":498.93,"latestTime":"19:59 EDT","volume":150372,"amount":75029457.0233,"timestamp":1774396793152,"change":3.329999999999984,"changeRate":0.006674282965546237},"overnightTrading":{"tag":"夜盘","latestPrice":500.7200012207031,"preClose":498.92999267578125,"latestTime":"20260325 04:00 EDT","volume":32,"amount":16069,"timestamp":1774425601290,"change":1.790008544921875,"changeRate":0.003587694809289753},"impliedVol":0.3093,"impliedVolPercentile":0.8805},{"symbol":"C","nameCN":"花旗","changeRate":0.00444,"change":0.505,"latestPrice":114.245,"close":114.245,"volume":4829201,"market":"US","high":116.13,"low":113.585,"preClose":113.74,"open":114.99,"turnoverRate":0.002763,"peRate":16.344063,"amplitude":0.022376,"marketValue":199700260000,"askSize":20,"bidSize":240,"askPrice":114.25,"bidPrice":114.23,"week52High":125.16,"week52Low":55.51,"changeRate5Day":0.051302,"changeRate20Day":-0.000831,"changeRate60Day":-0.051279,"changeRateWTD":0.043143,"changeRateMTD":0.0368,"changeRateQTD":-0.020953,"changeRateYTD":-0.020953,"amount":555031751.91362,"eps":6.99,"lyrEps":6.992152,"lyrPeRate":16.339033,"pbRate":1.038802,"volumeRatio":0.609963,"committee":0.846154,"roa":0.00577,"roe":0.068314,"changeRate5Min":-0.00035,"earningDate":1776096000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.020307,"floatMarketCap":199700260000,"shortable":3,"shares":1748000000,"floatShares":1748000000,"preHourTrading":{"tag":"盘前","latestPrice":114.75,"preClose":113.74,"latestTime":"09:29 EDT","volume":12052,"amount":1386784.71204,"timestamp":1774445399036,"change":1.0100000000000051,"changeRate":0.008879901529804864},"postHourTrading":{"tag":"盘后","latestPrice":115,"preClose":113.74,"latestTime":"19:59 EDT","volume":898717,"amount":102243547.8592,"timestamp":1774396790452,"change":1.2600000000000051,"changeRate":0.011077896957974374},"overnightTrading":{"tag":"夜盘","latestPrice":115.05000305175781,"preClose":113.73999786376953,"latestTime":"20260325 04:00 EDT","volume":1919,"amount":220905,"timestamp":1774425601357,"change":1.3100051879882812,"changeRate":0.01151754187262533},"impliedVol":0.4435,"impliedVolPercentile":0.9044},{"symbol":"PRF","nameCN":"Invesco RAFI US 1000 ETF","changeRate":0.004427,"change":0.21,"latestPrice":47.65,"close":47.65,"volume":108011,"market":"US","high":47.9,"low":47.45,"preClose":47.44,"open":47.75,"turnoverRate":0.000589,"peRate":29.780693,"amplitude":0.009486,"marketValue":8744728000,"askSize":1100,"bidSize":1600,"askPrice":47.65,"bidPrice":47.64,"week52High":50.31,"week52Low":34.98,"changeRate5Day":0.00021,"changeRate20Day":-0.042211,"changeRate60Day":0.005486,"changeRateWTD":0.012752,"changeRateMTD":-0.04144,"changeRateQTD":0.015558,"changeRateYTD":0.015558,"amount":5148250.059185,"eps":1.60003,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.348473,"committee":0.230769,"roa":0,"roe":0,"changeRate5Min":0.000212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.742,"divideRate":0.015572,"floatMarketCap":8744728000,"shortable":3,"shares":183520000,"floatShares":183520000,"preHourTrading":{"tag":"盘前","latestPrice":47.44,"preClose":47.44,"latestTime":"08:47 EDT","volume":19,"amount":901.36,"timestamp":1774442826085,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.44,"preClose":47.44,"latestTime":"16:10 EDT","volume":14,"amount":664.16,"timestamp":1774383004613,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.439998626708984,"preClose":47.439998626708984,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.0729,"impliedVolPercentile":0.3865},{"symbol":"SCHI","nameCN":"Schwab 5-10 Year Corporate Bond ETF","changeRate":0.004426,"change":0.0999,"latestPrice":22.6699,"close":22.6699,"volume":1447867,"market":"US","high":22.685,"low":22.63,"preClose":22.57,"open":22.67,"turnoverRate":0.003196,"peRate":0,"amplitude":0.002437,"marketValue":10269464700,"askSize":30115,"bidSize":26700,"askPrice":22.67,"bidPrice":22.66,"week52High":23.2781,"week52Low":21.5913,"changeRate5Day":-0.000445,"changeRate20Day":-0.022428,"changeRate60Day":-0.015636,"changeRateWTD":0.007104,"changeRateMTD":-0.024111,"changeRateQTD":-0.013065,"changeRateYTD":-0.013065,"amount":32805517.78973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.866512,"committee":-0.060107,"roa":0,"roe":0,"changeRate5Min":0.000216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1398,"divideRate":0.050278,"floatMarketCap":10269464700,"shortable":3,"shares":453000000,"floatShares":453000000,"preHourTrading":{"tag":"盘前","latestPrice":22.8,"preClose":22.57,"latestTime":"09:03 EDT","volume":100,"amount":2280,"timestamp":1774443833960,"change":0.23000000000000043,"changeRate":0.010190518387239717},"postHourTrading":{"tag":"盘后","latestPrice":23.12,"preClose":22.57,"latestTime":"19:16 EDT","volume":802944,"amount":18123616.44,"timestamp":1774394188453,"change":0.5500000000000007,"changeRate":0.024368630926008005},"overnightTrading":{"tag":"夜盘","latestPrice":22.700000762939453,"preClose":22.56999969482422,"latestTime":"20260325 04:00 EDT","volume":5,"amount":114,"timestamp":1774425600202,"change":0.13000106811523438,"changeRate":0.005759905621312276},"impliedVol":0.2579,"impliedVolPercentile":0.996},{"symbol":"IWV","nameCN":"iShares Russell 3000 Index Fund","changeRate":0.004392,"change":1.635,"latestPrice":373.905,"close":373.905,"volume":130297,"market":"US","high":376.53,"low":372.92,"preClose":372.27,"open":375.14,"turnoverRate":0.002842,"peRate":6.658236,"amplitude":0.009697,"marketValue":17143544250,"askSize":12,"bidSize":11,"askPrice":373.91,"bidPrice":373.81,"week52High":397.045,"week52Low":273.6,"changeRate5Day":-0.003717,"changeRate20Day":-0.051508,"changeRate60Day":-0.045723,"changeRateWTD":0.014613,"changeRateMTD":-0.042889,"changeRateQTD":-0.033463,"changeRateYTD":-0.033463,"amount":48875451.275024,"eps":56.156769,"lyrEps":21.645325,"lyrPeRate":17.274169,"pbRate":1.001016,"volumeRatio":0.66154,"committee":-0.043478,"roa":0.006495,"roe":0.158252,"changeRate5Min":0.000442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.671472,"divideRate":0.009819,"floatMarketCap":17143544249.999998,"shortable":3,"shares":45850000,"floatShares":45850000,"preHourTrading":{"tag":"盘前","latestPrice":372.27,"preClose":372.27,"latestTime":"08:05 EDT","volume":3,"amount":1116.81,"timestamp":1774440305165,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":372.27,"preClose":372.27,"latestTime":"16:10 EDT","volume":23484,"amount":8742388.68,"timestamp":1774383004553,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":372.2699890136719,"preClose":372.2699890136719,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2212,"impliedVolPercentile":0.9044}]}}}