美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,399.20

+9.900.71%

04月25日 15:59 美东时间

涨家数：534

跌家数：489

平家数：15

市盈率：- -

高：1,400.33

开：1,389.31

低：1,383.35

收：1,389.30

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

金德尔摩根 US KMI	26.85	-0.07%	-0.0200	926.73万	2.48亿	596.63亿
Veeva Systems Inc. US VEEV	227.54	-0.07%	-0.1700	65.49万	1.48亿	370.20亿
佳明 US GRMN	198.96	-0.08%	-0.1500	56.12万	1.12亿	382.81亿
达美乐比萨 US DPZ	487.58	-0.08%	-0.3900	102.06万	4.95亿	167.24亿
拉夫劳伦 US RL	219.96	-0.09%	-0.1900	74.17万	1.63亿	135.86亿
康菲石油 US COP	91.72	-0.09%	-0.0800	473.69万	4.34亿	1,159.49亿
哈里斯公司 US LHX	216.08	-0.09%	-0.1900	163.71万	3.54亿	403.95亿
Schwab US Small-Cap ETF US SCHA	22.74	-0.09%	-0.0200	221.66万	5,024.52万	156.36亿
纽约梅隆银行 US BK	78.65	-0.09%	-0.0700	250.83万	1.97亿	564.69亿
瑞思迈 US RMD	235.88	-0.09%	-0.2200	119.49万	2.80亿	345.86亿
高盛 US GS	544.86	-0.09%	-0.5100	161.23万	8.79亿	1,700.18亿
Invesco Senior Loan ETF US BKLN	20.69	-0.10%	-0.0200	2,336.89万	4.84亿	59.28亿
红利股ETF-Vanguard US VYM	123.3	-0.10%	-0.1200	75.70万	9,307.09万	567.94亿
信诺保险 US CI	335.36	-0.10%	-0.3400	140.01万	4.68亿	909.19亿
莱迪思半导体 US LSCC	49.04	-0.10%	-0.0500	174.75万	8,514.38万	67.49亿
Global X U.S. Infrastructure Development ETF US PAVE	37.95	-0.11%	-0.0400	50.01万	1,895.75万	73.93亿
美国最小波动率ETF-iShares US USMV	90.81	-0.11%	-0.1000	157.16万	1.42亿	233.93亿
智利矿业化工 US SQM	35.8	-0.11%	-0.0400	48.81万	1,740.67万	102.26亿
Teledyne Technologies Inc US TDY	458.6	-0.12%	-0.5300	31.43万	1.44亿	214.80亿
中国ETF-iShares MSCI US MCHI	51.91	-0.12%	-0.0600	199.71万	1.03亿	55.34亿

1 ...28 29 30 31 32 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=30"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1399.1959,"timestamp":1745611199999,"preClose":1389.2975,"halted":0,"volume":5320731512,"delay":0,"changeRate":0.007125,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":9.898438,"latestTime":"04-25 16:00:00 EDT","open":1389.3054,"high":1400.3286,"low":1383.3468,"amount":524868572233.69006,"amplitude":0.012223,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.287001,"peRate":24.254809,"turnoverRate":0.009355,"increases":531,"decrements":491,"flats":9,"marketCap":68052225841800,"floatMarketCap":63655627979375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1400.3286,"amplitude":0.012223,"preClose":1389.2975,"low":1383.3468,"pbRate":"4.287001","latestPrice":1399.1959,"volume":5320731512,"delay":0,"open":1389.3054,"prevYearClose":1477.8214,"prevWeekClose":1335.987,"prevMonthClose":1414.9208,"prevQuarterClose":1414.9208,"fiveDayClose":1335.987,"twentyDayClose":1438.1029,"sixtyDayClose":1523.6332,"secType":"PLATE","market":"US","turnoverRate":0.009355,"peRate":24.254809,"marketCap":68052225841800,"floatMarketCap":63655627979375,"timestamp":1745611199999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":534,"down":489,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:29,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"KMI","shortMargin":0.3,"floatShares":1938055918,"nameCN":"金德尔摩根","postHourTrading":{"tag":"盘后","latestPrice":26.98,"preClose":26.85,"latestTime":"19:59 EDT","volume":599857,"amount":16106292.2023,"timestamp":1745625562101},"volumeRatio":0.510979,"changeRateMTD":-0.058885,"dividePrice":1.15,"high":26.895,"changeRateQTD":-0.058885,"changeRateWTD":-0.009225,"week52Low":18.13,"changeRateYTD":-0.020073,"changeRate5Min":-0.000558,"askSize":0,"floatMarketCap":52036801398.3,"latestPrice":26.85,"askPrice":0,"peRate":23.207653,"eps":1.156946,"divideRate":0.042831,"bidPrice":0,"market":"US","volume":9267325,"preHourTrading":{"tag":"盘前","latestPrice":26.71,"preClose":26.87,"latestTime":"09:29 EDT","volume":98884,"amount":2644507.813824,"timestamp":1745587799081},"changeRate60Day":-0.016484,"changeRate5Day":-0.009225,"roa":0.037276,"roe":0.084499,"lyrEps":1.17027,"shares":2222068746,"amplitude":0.011351,"preClose":26.87,"low":26.59,"lyrPeRate":22.943423,"pbRate":1.949438,"impliedVol":0.3347,"week52High":31.48,"changeRate":-0.000744,"longInitialMargin":0.25,"amount":248317337.745333,"changeRate20Day":-0.048884,"overnightTrading":{"tag":"夜盘","latestPrice":26.899999618530273,"preClose":26.8700008392334,"latestTime":"20250425 04:00 EDT","volume":1,"amount":27,"timestamp":1745568001828},"bidSize":0,"change":-0.02,"marketValue":59662545830.100006,"shortable":3,"turnoverRate":0.004782,"hourTrading":{"tag":"盘后","latestPrice":26.98,"preClose":26.85,"latestTime":"19:59 EDT","volume":599857,"amount":16106292.2023,"timestamp":1745625562101},"open":26.72,"impliedVolPercentile":0.888},{"symbol":"VEEV","shortMargin":0.3,"floatShares":149164610,"nameCN":"Veeva Systems Inc.","postHourTrading":{"tag":"盘后","latestPrice":227.54,"preClose":227.54,"latestTime":"19:59 EDT","volume":13613,"amount":3097754.47,"timestamp":1745625562239},"volumeRatio":0.534895,"changeRateMTD":-0.017657,"dividePrice":0,"high":228.035,"changeRateQTD":-0.017657,"changeRateWTD":0.05367,"week52Low":170.25,"changeRateYTD":0.082235,"changeRate5Min":0.002953,"askSize":0,"floatMarketCap":33940915359.399998,"latestPrice":227.54,"askPrice":0,"peRate":52.671294,"eps":4.32,"divideRate":0,"bidPrice":0,"market":"US","volume":654867,"preHourTrading":{"tag":"盘前","latestPrice":222.01,"preClose":227.71,"latestTime":"09:08 EDT","volume":168,"amount":38175.9672,"timestamp":1745586522888},"changeRate60Day":-0.020491,"changeRate5Day":0.05367,"roa":0.065698,"roe":0.136322,"lyrEps":4.411554,"shares":162696040,"amplitude":0.014865,"preClose":227.71,"low":224.65,"lyrPeRate":51.578197,"pbRate":6.347306,"impliedVol":0.3773,"week52High":258.93,"changeRate":-0.000747,"longInitialMargin":0.25,"amount":148328064.980942,"changeRate20Day":-0.041856,"overnightTrading":{"tag":"夜盘","latestPrice":229.11000061035156,"preClose":227.7100067138672,"latestTime":"20250425 04:00 EDT","volume":15,"amount":3444,"timestamp":1745568001734},"bidSize":0,"change":-0.170013,"marketValue":37019856941.6,"shortable":3,"turnoverRate":0.00439,"hourTrading":{"tag":"盘后","latestPrice":227.54,"preClose":227.54,"latestTime":"19:59 EDT","volume":13613,"amount":3097754.47,"timestamp":1745625562239},"open":227.46,"impliedVolPercentile":0.596},{"symbol":"GRMN","shortMargin":0.3,"floatShares":191698961,"nameCN":"佳明","postHourTrading":{"tag":"盘后","latestPrice":198.96,"preClose":198.96,"latestTime":"19:15 EDT","volume":79389,"amount":15795234.57,"timestamp":1745622950877},"volumeRatio":0.761645,"changeRateMTD":-0.083683,"dividePrice":3,"high":199.36,"changeRateQTD":-0.083683,"changeRateWTD":0.043807,"week52Low":142.85,"changeRateYTD":-0.035392,"changeRate5Min":0.000453,"askSize":0,"floatMarketCap":38140425280.560005,"latestPrice":198.96,"askPrice":0,"peRate":27.254794,"eps":7.3,"divideRate":0.015078,"bidPrice":0,"market":"US","volume":561199,"preHourTrading":{"tag":"盘前","latestPrice":196.01,"preClose":199.11,"latestTime":"09:22 EDT","volume":535,"amount":106172.83115,"timestamp":1745587328590},"changeRate60Day":-0.071755,"changeRate5Day":0.043807,"roa":0.109272,"earningTime":"盘前","roe":0.189958,"lyrEps":7.348932,"shares":192403775,"amplitude":0.012695,"preClose":199.11,"low":196.8322,"lyrPeRate":27.073322,"pbRate":4.877512,"impliedVol":0.4581,"week52High":246.5,"changeRate":-0.000753,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":111504981.772018,"changeRate20Day":-0.082965,"overnightTrading":{"tag":"夜盘","latestPrice":198.9600067138672,"preClose":198.9600067138672,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":-0.149994,"marketValue":38280655074,"shortable":3,"turnoverRate":0.002928,"hourTrading":{"tag":"盘后","latestPrice":198.96,"preClose":198.96,"latestTime":"19:15 EDT","volume":79389,"amount":15795234.57,"timestamp":1745622950877},"open":199.08,"impliedVolPercentile":0.908},{"symbol":"DPZ","shortMargin":0.3,"floatShares":31592619,"nameCN":"达美乐比萨","postHourTrading":{"tag":"盘后","latestPrice":490,"preClose":487.58,"latestTime":"19:58 EDT","volume":13465,"amount":6569143.974,"timestamp":1745625493600},"volumeRatio":1.88399,"changeRateMTD":0.061225,"dividePrice":6.04,"high":488,"changeRateQTD":0.061225,"changeRateWTD":0.04465,"week52Low":396.06,"changeRateYTD":0.161569,"changeRate5Min":0.000523,"askSize":0,"floatMarketCap":15403929172.019999,"latestPrice":487.58,"askPrice":0,"peRate":29.2139,"eps":16.690001,"divideRate":0.012388,"bidPrice":0,"market":"US","volume":1020556,"preHourTrading":{"tag":"盘前","latestPrice":486.5,"preClose":487.97,"latestTime":"09:29 EDT","volume":25,"amount":12192.21,"timestamp":1745587799957},"changeRate60Day":0.139791,"changeRate5Day":0.04465,"roa":0.322091,"earningTime":"盘前","roe":-0.130775,"lyrEps":16.831329,"shares":34300235,"amplitude":0.016169,"preClose":487.97,"low":480.11,"lyrPeRate":28.968596,"pbRate":-4.220818,"impliedVol":0.4561,"week52High":542.7499,"changeRate":-0.000799,"longInitialMargin":0.25,"earningDate":1745769600000,"amount":495448076.769897,"changeRate20Day":0.034587,"overnightTrading":{"tag":"夜盘","latestPrice":488,"preClose":487.9700012207031,"latestTime":"20250425 04:00 EDT","volume":30,"amount":14600,"timestamp":1745568001811},"bidSize":0,"change":-0.390015,"marketValue":16724108581.3,"shortable":3,"turnoverRate":0.032304,"hourTrading":{"tag":"盘后","latestPrice":490,"preClose":487.58,"latestTime":"19:58 EDT","volume":13465,"amount":6569143.974,"timestamp":1745625493600},"open":486.96,"impliedVolPercentile":0.924},{"symbol":"RL","shortMargin":0.3,"floatShares":39035101,"nameCN":"拉夫劳伦","postHourTrading":{"tag":"盘后","latestPrice":219.96,"preClose":219.96,"latestTime":"18:58 EDT","volume":11190,"amount":2461074.37,"timestamp":1745621926735},"volumeRatio":0.874632,"changeRateMTD":-0.003534,"dividePrice":3.225,"high":221.55,"changeRateQTD":-0.003534,"changeRateWTD":0.065182,"week52Low":155.96,"changeRateYTD":-0.04771,"changeRate5Min":0.002507,"askSize":0,"floatMarketCap":8586160815.96,"latestPrice":219.96,"askPrice":0,"peRate":20.143862,"eps":10.919456,"divideRate":0.014662,"bidPrice":0,"market":"US","volume":741688,"preHourTrading":{"tag":"盘前","latestPrice":219,"preClose":220.15,"latestTime":"09:27 EDT","volume":2141,"amount":468361.96991,"timestamp":1745587625613},"changeRate60Day":-0.143491,"changeRate5Day":0.065182,"roa":0.079346,"earningTime":"盘前","roe":0.275713,"lyrEps":9.912576,"shares":61764215,"amplitude":0.020645,"preClose":220.15,"low":217.005,"lyrPeRate":22.189994,"pbRate":5.350369,"impliedVol":0.5343,"week52High":289.33,"changeRate":-0.000863,"longInitialMargin":0.25,"earningDate":1747843200000,"amount":162619304.020996,"changeRate20Day":-0.023095,"overnightTrading":{"tag":"夜盘","latestPrice":219.9600067138672,"preClose":219.9600067138672,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":-0.189987,"marketValue":13585656731.4,"shortable":3,"turnoverRate":0.019001,"hourTrading":{"tag":"盘后","latestPrice":219.96,"preClose":219.96,"latestTime":"18:58 EDT","volume":11190,"amount":2461074.37,"timestamp":1745621926735},"open":219.09,"impliedVolPercentile":0.92},{"symbol":"COP","shortMargin":0.3,"floatShares":1261529692,"nameCN":"康菲石油","postHourTrading":{"tag":"盘后","latestPrice":92,"preClose":91.72,"latestTime":"19:36 EDT","volume":116142,"amount":10655817.5523,"timestamp":1745624206762},"volumeRatio":0.700781,"changeRateMTD":-0.126643,"dividePrice":0,"high":92.01,"changeRateQTD":-0.126643,"changeRateWTD":0.030793,"week52Low":79.88,"changeRateYTD":-0.075124,"changeRate5Min":-0.000545,"askSize":0,"floatMarketCap":115707503350.24,"latestPrice":91.72,"askPrice":0,"peRate":11.743918,"eps":7.81,"divideRate":0,"bidPrice":0,"market":"US","volume":4736947,"preHourTrading":{"tag":"盘前","latestPrice":91.74,"preClose":91.8,"latestTime":"09:17 EDT","volume":2079,"amount":189681.80616,"timestamp":1745587022495},"changeRate60Day":-0.096889,"changeRate5Day":0.030793,"roa":0.084034,"earningTime":"盘前","roe":0.162086,"lyrEps":7.81902,"shares":1264165351,"amplitude":0.015251,"preClose":91.8,"low":90.61,"lyrPeRate":11.73037,"pbRate":1.789451,"impliedVol":0.4067,"week52High":130.77,"changeRate":-0.000871,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":433922660.971024,"changeRate20Day":-0.107956,"overnightTrading":{"tag":"夜盘","latestPrice":92.05000305175781,"preClose":91.80000305175781,"latestTime":"20250425 04:00 EDT","volume":372,"amount":34390,"timestamp":1745568001862},"bidSize":0,"change":-0.080002,"marketValue":115949245993.72,"shortable":3,"turnoverRate":0.003755,"hourTrading":{"tag":"盘后","latestPrice":92,"preClose":91.72,"latestTime":"19:36 EDT","volume":116142,"amount":10655817.5523,"timestamp":1745624206762},"open":90.65,"impliedVolPercentile":0.936},{"symbol":"LHX","shortMargin":0.3,"floatShares":186134235,"nameCN":"哈里斯公司","postHourTrading":{"tag":"盘后","latestPrice":216.5687,"preClose":216.08,"latestTime":"19:50 EDT","volume":71248,"amount":15419268.9635,"timestamp":1745625009615},"volumeRatio":0.962271,"changeRateMTD":0.032344,"dividePrice":4.68,"high":218.145,"changeRateQTD":0.032344,"changeRateWTD":-0.009807,"week52Low":193.09,"changeRateYTD":0.027582,"changeRate5Min":-0.003045,"askSize":0,"floatMarketCap":40219885498.8,"latestPrice":216.08,"askPrice":0,"peRate":25.629539,"eps":8.430897,"divideRate":0.021659,"bidPrice":0,"market":"US","volume":1637107,"preHourTrading":{"tag":"盘前","latestPrice":215.01,"preClose":216.27,"latestTime":"08:04 EDT","volume":128,"amount":27715.02976,"timestamp":1745582697415},"changeRate60Day":0.019486,"changeRate5Day":-0.009807,"roa":0.040586,"roe":0.085208,"lyrEps":7.913593,"shares":186945636,"amplitude":0.017548,"preClose":216.27,"low":214.35,"lyrPeRate":27.304917,"pbRate":2.111506,"impliedVol":0.2577,"week52High":265.74,"changeRate":-0.000879,"longInitialMargin":0.25,"amount":354475807.216141,"changeRate20Day":0.015891,"overnightTrading":{"tag":"夜盘","latestPrice":214,"preClose":216.27000427246094,"latestTime":"20250425 04:00 EDT","volume":2,"amount":428,"timestamp":1745568001814},"bidSize":0,"change":-0.190002,"marketValue":40395213026.880005,"shortable":3,"turnoverRate":0.008795,"hourTrading":{"tag":"盘后","latestPrice":216.5687,"preClose":216.08,"latestTime":"19:50 EDT","volume":71248,"amount":15419268.9635,"timestamp":1745625009615},"open":217.72,"impliedVolPercentile":0.636},{"symbol":"SCHA","shortMargin":0.3,"floatShares":687600000,"nameCN":"Schwab US Small-Cap ETF","postHourTrading":{"tag":"盘后","latestPrice":22.74,"preClose":22.74,"latestTime":"19:20 EDT","volume":32,"amount":729.309,"timestamp":1745623248315},"volumeRatio":0.564146,"changeRateMTD":-0.029449,"dividePrice":0.392,"high":22.7655,"changeRateQTD":-0.029449,"changeRateWTD":0.041686,"week52Low":20.0365,"changeRateYTD":-0.12065,"changeRate5Min":0.001321,"askSize":0,"floatMarketCap":15636023999.999998,"latestPrice":22.74,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.017238,"bidPrice":0,"market":"US","volume":2216610,"preHourTrading":{"tag":"盘前","latestPrice":22.6,"preClose":22.76,"latestTime":"09:29 EDT","volume":1408,"amount":31883.203968,"timestamp":1745587799999},"changeRate60Day":-0.146396,"changeRate5Day":0.041686,"roa":0,"roe":0,"lyrEps":0,"shares":687600000,"amplitude":0.012544,"preClose":22.76,"low":22.48,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1417,"week52High":28.57,"changeRate":-0.000879,"longInitialMargin":0.25,"amount":50245204.869175,"changeRate20Day":-0.052105,"overnightTrading":{"tag":"夜盘","latestPrice":22.8799991607666,"preClose":22.760000228881836,"latestTime":"20250425 04:00 EDT","volume":67,"amount":1533,"timestamp":1745568001834},"bidSize":0,"change":-0.02,"marketValue":15636023999.999998,"shortable":3,"turnoverRate":0.003224,"hourTrading":{"tag":"盘后","latestPrice":22.74,"preClose":22.74,"latestTime":"19:20 EDT","volume":32,"amount":729.309,"timestamp":1745623248315},"open":22.62,"impliedVolPercentile":0.696},{"symbol":"BK","shortMargin":0.3,"floatShares":716160171,"nameCN":"纽约梅隆银行","postHourTrading":{"tag":"盘后","latestPrice":78.65,"preClose":78.65,"latestTime":"19:43 EDT","volume":102325,"amount":8047837.62,"timestamp":1745624621286},"volumeRatio":0.646242,"changeRateMTD":-0.062239,"dividePrice":1.83,"high":79.16,"changeRateQTD":-0.062239,"changeRateWTD":0.030259,"week52Low":56.08,"changeRateYTD":0.023689,"changeRate5Min":-0.00146,"askSize":0,"floatMarketCap":56325997449.15,"latestPrice":78.65,"askPrice":0,"peRate":12.821805,"eps":6.134082,"divideRate":0.023268,"bidPrice":0,"market":"US","volume":2508275,"preHourTrading":{"tag":"盘前","latestPrice":79.7035,"preClose":78.72,"latestTime":"09:09 EDT","volume":456,"amount":35791.178256,"timestamp":1745586580797},"changeRate60Day":-0.08589,"changeRate5Day":0.030259,"roa":0.010824,"roe":0.112294,"lyrEps":5.839038,"shares":717973917,"amplitude":0.012576,"preClose":78.72,"low":78.17,"lyrPeRate":13.469685,"pbRate":1.494354,"impliedVol":0.2965,"week52High":90.34,"changeRate":-0.000889,"longInitialMargin":0.25,"amount":197456099.533653,"changeRate20Day":-0.06901,"overnightTrading":{"tag":"夜盘","latestPrice":78.6500015258789,"preClose":78.6500015258789,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":-0.07,"marketValue":56468648572.05,"shortable":3,"turnoverRate":0.003502,"hourTrading":{"tag":"盘后","latestPrice":78.65,"preClose":78.65,"latestTime":"19:43 EDT","volume":102325,"amount":8047837.62,"timestamp":1745624621286},"open":78.71,"impliedVolPercentile":0.8},{"symbol":"RMD","shortMargin":0.3,"floatShares":145691036,"nameCN":"瑞思迈","postHourTrading":{"tag":"盘后","latestPrice":237.8663,"preClose":235.88,"latestTime":"19:55 EDT","volume":23976,"amount":5657592.904,"timestamp":1745625328514},"volumeRatio":0.810857,"changeRateMTD":0.053741,"dividePrice":2.07,"high":238.94,"changeRateQTD":0.053741,"changeRateWTD":0.107886,"week52Low":179.42,"changeRateYTD":0.03144,"changeRate5Min":0.001444,"askSize":0,"floatMarketCap":34365601571.68,"latestPrice":235.88,"askPrice":0,"peRate":26.474249,"eps":8.90979,"divideRate":0.008776,"bidPrice":0,"market":"US","volume":1194889,"preHourTrading":{"tag":"盘前","latestPrice":236.31,"preClose":236.1,"latestTime":"09:10 EDT","volume":258,"amount":61009.9695,"timestamp":1745586606968},"changeRate60Day":-0.067152,"changeRate5Day":0.107886,"roa":0.140115,"roe":0.258106,"lyrEps":6.944252,"shares":146627399,"amplitude":0.035705,"preClose":236.1,"low":230.51,"lyrPeRate":33.967661,"pbRate":6.236142,"impliedVol":0.3244,"week52High":263.05,"changeRate":-0.000932,"longInitialMargin":0.25,"amount":279980783.603394,"changeRate20Day":0.059563,"overnightTrading":{"tag":"夜盘","latestPrice":235.8800048828125,"preClose":235.8800048828125,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":-0.220001,"marketValue":34586470876.12,"shortable":3,"turnoverRate":0.008202,"hourTrading":{"tag":"盘后","latestPrice":237.8663,"preClose":235.88,"latestTime":"19:55 EDT","volume":23976,"amount":5657592.904,"timestamp":1745625328514},"open":238.56,"impliedVolPercentile":0.268},{"symbol":"GS","shortMargin":0.3,"floatShares":312039033,"nameCN":"高盛","postHourTrading":{"tag":"盘后","latestPrice":545,"preClose":544.86,"latestTime":"19:53 EDT","volume":30747,"amount":16753038.3011,"timestamp":1745625206856},"volumeRatio":0.608924,"changeRateMTD":-0.002618,"dividePrice":11.75,"high":549.09,"changeRateQTD":-0.002618,"changeRateWTD":0.069422,"week52Low":419.64,"changeRateYTD":-0.048479,"changeRate5Min":-0.00143,"askSize":0,"floatMarketCap":170017587520.38,"latestPrice":544.86,"askPrice":0,"peRate":12.678332,"eps":42.975685,"divideRate":0.021565,"bidPrice":0,"market":"US","volume":1612269,"preHourTrading":{"tag":"盘前","latestPrice":544.87,"preClose":545.37,"latestTime":"09:29 EDT","volume":53281,"amount":29046027.92395,"timestamp":1745587747583},"changeRate60Day":-0.145157,"changeRate5Day":0.069422,"roa":0.008591,"roe":0.122548,"lyrEps":41.069794,"shares":312039033,"amplitude":0.014431,"preClose":545.37,"low":541.22,"lyrPeRate":13.266684,"pbRate":1.561987,"impliedVol":0.3569,"week52High":672.19,"changeRate":-0.000935,"longInitialMargin":0.25,"amount":879123917.221436,"changeRate20Day":-0.025156,"overnightTrading":{"tag":"夜盘","latestPrice":546.5900268554688,"preClose":545.3699951171875,"latestTime":"20250425 04:00 EDT","volume":109,"amount":59696,"timestamp":1745568001873},"bidSize":0,"change":-0.51001,"marketValue":170017587520.38,"shortable":3,"turnoverRate":0.005167,"hourTrading":{"tag":"盘后","latestPrice":545,"preClose":544.86,"latestTime":"19:53 EDT","volume":30747,"amount":16753038.3011,"timestamp":1745625206856},"open":544.6,"impliedVolPercentile":0.868},{"symbol":"BKLN","shortMargin":0.3,"floatShares":286500000,"nameCN":"Invesco Senior Loan ETF","postHourTrading":{"tag":"盘后","latestPrice":20.69,"preClose":20.69,"latestTime":"19:59 EDT","volume":11677,"amount":241770.1979,"timestamp":1745625566266},"volumeRatio":0.941948,"changeRateMTD":-0.000483,"dividePrice":1.67306,"high":20.72,"changeRateQTD":-0.000483,"changeRateWTD":0.005345,"week52Low":20.02,"changeRateYTD":-0.018035,"changeRate5Min":-0.000483,"askSize":0,"floatMarketCap":5927685000,"latestPrice":20.69,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.080863,"bidPrice":0,"market":"US","volume":23368886,"preHourTrading":{"tag":"盘前","latestPrice":20.7,"preClose":20.71,"latestTime":"08:33 EDT","volume":2085,"amount":43179.79122,"timestamp":1745584432830},"changeRate60Day":-0.016635,"changeRate5Day":0.005345,"roa":0,"roe":0,"lyrEps":0,"shares":286500000,"amplitude":0.002414,"preClose":20.71,"low":20.67,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0441,"week52High":21.24,"changeRate":-0.000966,"longInitialMargin":0.25,"amount":483513808.127037,"changeRate20Day":-0.004331,"overnightTrading":{"tag":"夜盘","latestPrice":20.690000534057617,"preClose":20.690000534057617,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":-0.019999,"marketValue":5927685000,"shortable":3,"turnoverRate":0.081567,"hourTrading":{"tag":"盘后","latestPrice":20.69,"preClose":20.69,"latestTime":"19:59 EDT","volume":11677,"amount":241770.1979,"timestamp":1745625566266},"open":20.71,"impliedVolPercentile":0.284},{"symbol":"VYM","shortMargin":0.3,"floatShares":460613333,"nameCN":"红利股ETF-Vanguard","postHourTrading":{"tag":"盘后","latestPrice":123.36,"preClose":123.3,"latestTime":"19:56 EDT","volume":1883,"amount":232215.2734,"timestamp":1745625392737},"volumeRatio":0.572891,"changeRateMTD":-0.04389,"dividePrice":0,"high":123.35,"changeRateQTD":-0.04389,"changeRateWTD":0.020357,"week52Low":112.0542,"changeRateYTD":-0.033623,"changeRate5Min":0.000243,"askSize":0,"floatMarketCap":56793623958.9,"latestPrice":123.3,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":756996,"preHourTrading":{"tag":"盘前","latestPrice":122.998,"preClose":123.42,"latestTime":"09:29 EDT","volume":1403,"amount":172745.66576,"timestamp":1745587798069},"changeRate60Day":-0.065059,"changeRate5Day":0.020357,"roa":0,"roe":0,"lyrEps":0,"shares":460613333,"amplitude":0.009804,"preClose":123.42,"low":122.14,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1928,"week52High":135.095,"changeRate":-0.000972,"longInitialMargin":0.25,"amount":93070859.733856,"changeRate20Day":-0.043222,"overnightTrading":{"tag":"夜盘","latestPrice":124,"preClose":123.41999816894531,"latestTime":"20250425 04:00 EDT","volume":269,"amount":33303,"timestamp":1745568001871},"bidSize":0,"change":-0.119995,"marketValue":56793623958.9,"shortable":3,"turnoverRate":0.001643,"hourTrading":{"tag":"盘后","latestPrice":123.36,"preClose":123.3,"latestTime":"19:56 EDT","volume":1883,"amount":232215.2734,"timestamp":1745625392737},"open":123.18,"impliedVolPercentile":0.912},{"symbol":"CI","shortMargin":0.3,"floatShares":269811578,"nameCN":"信诺保险","postHourTrading":{"tag":"盘后","latestPrice":335.36,"preClose":335.36,"latestTime":"19:14 EDT","volume":24309,"amount":8152260.765,"timestamp":1745622866420},"volumeRatio":0.75821,"changeRateMTD":0.019331,"dividePrice":5.6,"high":336.76,"changeRateQTD":0.019331,"changeRateWTD":0.015842,"week52Low":262.0303,"changeRateYTD":0.214456,"changeRate5Min":-0.001578,"askSize":0,"floatMarketCap":90484010798.08,"latestPrice":335.36,"askPrice":0,"peRate":27.669967,"eps":12.12,"divideRate":0.016698,"bidPrice":0,"market":"US","volume":1400119,"preHourTrading":{"tag":"盘前","latestPrice":336.71,"preClose":335.7,"latestTime":"09:10 EDT","volume":588,"amount":197819.92272,"timestamp":1745586625971},"changeRate60Day":0.105667,"changeRate5Day":0.015842,"roa":0.039252,"earningTime":"盘前","roe":0.086261,"lyrEps":12.251421,"shares":271108099,"amplitude":0.016533,"preClose":335.7,"low":331.21,"lyrPeRate":27.373151,"pbRate":2.215749,"impliedVol":0.3286,"week52High":370.825,"changeRate":-0.001013,"longInitialMargin":0.25,"earningDate":1746115200000,"amount":468096297.25473,"changeRate20Day":0.032703,"overnightTrading":{"tag":"夜盘","latestPrice":338.3699951171875,"preClose":335.70001220703125,"latestTime":"20250425 04:00 EDT","volume":5,"amount":1692,"timestamp":1745568001803},"bidSize":0,"change":-0.340027,"marketValue":90918812080.64,"shortable":3,"turnoverRate":0.005189,"hourTrading":{"tag":"盘后","latestPrice":335.36,"preClose":335.36,"latestTime":"19:14 EDT","volume":24309,"amount":8152260.765,"timestamp":1745622866420},"open":336.76,"impliedVolPercentile":0.688},{"symbol":"LSCC","shortMargin":0.3,"floatShares":135613443,"nameCN":"莱迪思半导体","postHourTrading":{"tag":"盘后","latestPrice":49,"preClose":49.04,"latestTime":"19:56 EDT","volume":24133,"amount":1183489.4941,"timestamp":1745625388810},"volumeRatio":0.607879,"changeRateMTD":-0.065014,"dividePrice":0,"high":49.47,"changeRateQTD":-0.065014,"changeRateWTD":0.190869,"week52Low":34.685,"changeRateYTD":-0.134334,"changeRate5Min":0.001327,"askSize":0,"floatMarketCap":6650483244.72,"latestPrice":49.04,"askPrice":0,"peRate":111.454546,"eps":0.44,"divideRate":0,"bidPrice":0,"market":"US","volume":1747531,"preHourTrading":{"tag":"盘前","latestPrice":48.02,"preClose":49.09,"latestTime":"09:28 EDT","volume":8012,"amount":394698.216584,"timestamp":1745587680036},"changeRate60Day":-0.129879,"changeRate5Day":0.190869,"roa":0.045018,"earningTime":"盘后","roe":0.087146,"lyrEps":0.444191,"shares":137614370,"amplitude":0.032389,"preClose":49.09,"low":47.88,"lyrPeRate":110.402957,"pbRate":9.492622,"impliedVol":0.7201,"week52High":78.85,"changeRate":-0.001019,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":85143758.898365,"changeRate20Day":-0.170921,"overnightTrading":{"tag":"夜盘","latestPrice":49,"preClose":49.09000015258789,"latestTime":"20250425 04:00 EDT","volume":71,"amount":3479,"timestamp":1745568001400},"bidSize":0,"change":-0.049999,"marketValue":6748608704.8,"shortable":3,"turnoverRate":0.012886,"hourTrading":{"tag":"盘后","latestPrice":49,"preClose":49.04,"latestTime":"19:56 EDT","volume":24133,"amount":1183489.4941,"timestamp":1745625388810},"open":48.08,"impliedVolPercentile":0.932},{"symbol":"PAVE","shortMargin":0.3,"floatShares":194820000,"nameCN":"Global X U.S. Infrastructure Development ETF","postHourTrading":{"tag":"盘后","latestPrice":37.95,"preClose":37.95,"latestTime":"19:50 EDT","volume":296,"amount":11205.684,"timestamp":1745625029378},"volumeRatio":0.318939,"changeRateMTD":0.005831,"dividePrice":0.22,"high":38.095,"changeRateQTD":0.005831,"changeRateWTD":0.048053,"week52Low":32.65,"changeRateYTD":-0.060876,"changeRate5Min":0.000791,"askSize":0,"floatMarketCap":7393419000.000001,"latestPrice":37.95,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.005797,"bidPrice":0,"market":"US","volume":500145,"preHourTrading":{"tag":"盘前","latestPrice":37.84,"preClose":37.99,"latestTime":"09:29 EDT","volume":1038,"amount":39380.56782,"timestamp":1745587799999},"changeRate60Day":-0.097718,"changeRate5Day":0.048053,"roa":0,"roe":0,"lyrEps":0,"shares":194820000,"amplitude":0.010263,"preClose":37.99,"low":37.7051,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3026,"week52High":46.18,"changeRate":-0.001053,"longInitialMargin":0.25,"amount":18957509.099522,"changeRate20Day":-0.01582,"overnightTrading":{"tag":"夜盘","latestPrice":37.95000076293945,"preClose":37.95000076293945,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":-0.040001,"marketValue":7393419000.000001,"shortable":3,"turnoverRate":0.002567,"hourTrading":{"tag":"盘后","latestPrice":37.95,"preClose":37.95,"latestTime":"19:50 EDT","volume":296,"amount":11205.684,"timestamp":1745625029378},"open":37.84,"impliedVolPercentile":0.948},{"symbol":"USMV","shortMargin":0.3,"floatShares":257600000,"nameCN":"美国最小波动率ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":90.81,"preClose":90.81,"latestTime":"18:48 EDT","volume":26017,"amount":2352445.192,"timestamp":1745621294451},"volumeRatio":0.623198,"changeRateMTD":-0.030429,"dividePrice":1.451,"high":90.83,"changeRateQTD":-0.030429,"changeRateWTD":0.008552,"week52Low":80.12,"changeRateYTD":0.02275,"changeRate5Min":0.00044,"askSize":0,"floatMarketCap":23392656000,"latestPrice":90.81,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.015978,"bidPrice":0,"market":"US","volume":1571578,"preHourTrading":{"tag":"盘前","latestPrice":90.95,"preClose":90.91,"latestTime":"09:21 EDT","volume":2004,"amount":180998.0736,"timestamp":1745587313085},"changeRate60Day":-0.007758,"changeRate5Day":0.008552,"roa":0,"roe":0,"lyrEps":0,"shares":257600000,"amplitude":0.01078,"preClose":90.91,"low":89.85,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1783,"week52High":95.119,"changeRate":-0.0011,"longInitialMargin":0.25,"amount":142159476.915176,"changeRate20Day":-0.028458,"overnightTrading":{"tag":"夜盘","latestPrice":90.80999755859375,"preClose":90.80999755859375,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":-0.100006,"marketValue":23392656000,"shortable":3,"turnoverRate":0.006101,"hourTrading":{"tag":"盘后","latestPrice":90.81,"preClose":90.81,"latestTime":"18:48 EDT","volume":26017,"amount":2352445.192,"timestamp":1745621294451},"open":90.7,"impliedVolPercentile":0.94},{"symbol":"SQM","shortMargin":0.3,"floatShares":103205510,"nameCN":"智利矿业化工","postHourTrading":{"tag":"盘后","latestPrice":35.8,"preClose":35.8,"latestTime":"19:13 EDT","volume":3143,"amount":112517.68,"timestamp":1745622807936},"volumeRatio":0.585515,"changeRateMTD":-0.098918,"dividePrice":2.1,"high":35.8999,"changeRateQTD":-0.098918,"changeRateWTD":0.0252,"week52Low":31.27,"changeRateYTD":-0.015402,"changeRate5Min":-0.000279,"askSize":0,"floatMarketCap":3694757258,"latestPrice":35.8,"askPrice":0,"peRate":0,"eps":-1.415634,"divideRate":0.058659,"bidPrice":0,"market":"US","volume":488146,"preHourTrading":{"tag":"盘前","latestPrice":35.45,"preClose":35.84,"latestTime":"08:24 EDT","volume":112,"amount":3973.420304,"timestamp":1745583883227},"changeRate60Day":-0.111663,"changeRate5Day":0.0252,"roa":0.058026,"roe":-0.073875,"lyrEps":-1.415634,"shares":285637808,"amplitude":0.016459,"preClose":35.84,"low":35.31,"lyrPeRate":0,"pbRate":1.981436,"impliedVol":0.3377,"week52High":50.73,"changeRate":-0.001116,"longInitialMargin":0.25,"amount":17406746.268044,"changeRate20Day":-0.117792,"overnightTrading":{"tag":"夜盘","latestPrice":35.79999923706055,"preClose":35.79999923706055,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":-0.040001,"marketValue":10225833526.4,"shortable":3,"turnoverRate":0.00473,"hourTrading":{"tag":"盘后","latestPrice":35.8,"preClose":35.8,"latestTime":"19:13 EDT","volume":3143,"amount":112517.68,"timestamp":1745622807936},"open":35.48,"impliedVolPercentile":0.156},{"symbol":"TDY","shortMargin":0.3,"floatShares":46295690,"nameCN":"Teledyne Technologies Inc","postHourTrading":{"tag":"盘后","latestPrice":458.6,"preClose":458.6,"latestTime":"16:14 EDT","volume":7072,"amount":3243222.1599,"timestamp":1745612077559},"volumeRatio":0.80239,"changeRateMTD":-0.07858,"dividePrice":0,"high":468.14,"changeRateQTD":-0.07858,"changeRateWTD":-0.007767,"week52Low":372.96,"changeRateYTD":-0.011915,"changeRate5Min":0,"askSize":0,"floatMarketCap":21231203434,"latestPrice":458.6,"askPrice":0,"peRate":26.223867,"eps":17.487886,"divideRate":0,"bidPrice":0,"market":"US","volume":314328,"preHourTrading":{"tag":"盘前","latestPrice":458.98,"preClose":459.13,"latestTime":"07:09 EDT","volume":14,"amount":6427.45012,"timestamp":1745579394237},"changeRate60Day":-0.098575,"changeRate5Day":-0.007767,"roa":0.045368,"roe":0.086209,"lyrEps":17.429787,"shares":46837682,"amplitude":0.031048,"preClose":459.13,"low":453.885,"lyrPeRate":26.31128,"pbRate":2.164164,"impliedVol":0.3065,"week52High":522.5,"changeRate":-0.001154,"longInitialMargin":0.25,"amount":144036172.80835,"changeRate20Day":-0.095303,"overnightTrading":{"tag":"夜盘","latestPrice":458.6000061035156,"preClose":458.6000061035156,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":-0.529999,"marketValue":21479760965.2,"shortable":3,"turnoverRate":0.00679,"hourTrading":{"tag":"盘后","latestPrice":458.6,"preClose":458.6,"latestTime":"16:14 EDT","volume":7072,"amount":3243222.1599,"timestamp":1745612077559},"open":457.87,"impliedVolPercentile":0.916},{"symbol":"MCHI","shortMargin":0.3,"floatShares":106600000,"nameCN":"中国ETF-iShares MSCI","postHourTrading":{"tag":"盘后","latestPrice":51.6801,"preClose":51.91,"latestTime":"19:12 EDT","volume":421923,"amount":21871546.0718,"timestamp":1745622761304},"volumeRatio":1.089095,"changeRateMTD":-0.045772,"dividePrice":0,"high":51.96,"changeRateQTD":-0.045772,"changeRateWTD":0.053155,"week52Low":39.95,"changeRateYTD":0.107768,"changeRate5Min":-0.000193,"askSize":0,"floatMarketCap":5533606000,"latestPrice":51.91,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":1997103,"preHourTrading":{"tag":"盘前","latestPrice":51.69,"preClose":51.97,"latestTime":"09:13 EDT","volume":5618,"amount":289672.25419,"timestamp":1745586838634},"changeRate60Day":0.075855,"changeRate5Day":0.053155,"roa":0,"roe":0,"lyrEps":0,"shares":106600000,"amplitude":0.006061,"preClose":51.97,"low":51.645,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3275,"week52High":59.785,"changeRate":-0.001155,"longInitialMargin":0.25,"amount":103477298.965656,"changeRate20Day":-0.06988,"overnightTrading":{"tag":"夜盘","latestPrice":51.77000045776367,"preClose":51.970001220703125,"latestTime":"20250425 04:00 EDT","volume":4051,"amount":211121,"timestamp":1745568001812},"bidSize":0,"change":-0.060001,"marketValue":5533606000,"shortable":3,"turnoverRate":0.018735,"hourTrading":{"tag":"盘后","latestPrice":51.6801,"preClose":51.91,"latestTime":"19:12 EDT","volume":421923,"amount":21871546.0718,"timestamp":1745622761304},"open":51.685,"impliedVolPercentile":0.716}]}}}

如果下载按钮点击无跳转，请点击右上角菜单选择 “在浏览器打开”

立即咨询
下载APP
扫码下载APP