美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

1,720.25

+0.57790.03%

涨家数：590

跌家数：420

平家数：18

市盈率：- -

高：1,721.76

开：1,719.64

低：1,704.10

收：1,719.63

成交量：23.51亿

成交额：2,771.72亿

市值：82.68万亿

流通市值：77.29万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美国按揭抵押债券ETF-iShares US MBB	94.435	-0.11%	-0.1050	257.97万	2.43亿	385.29亿
信息技术ETF-Vanguard US VGT	714.8799	-0.11%	-0.7963	17.59万	1.25亿	1,075.23亿
韦莱韬悦 US WTW	293.09	-0.12%	-0.3400	7.73万	2,262.24万	277.10亿
SPDR Portfolio Aggregate Bond ETF US SPAB	25.51	-0.12%	-0.0300	179.26万	4,567.51万	91.66亿
Vanguard Health Care ETF US VHT	268.14	-0.12%	-0.3160	7.61万	2,031.55万	159.87亿
NVR Inc US NVR	6523	-0.12%	-7.6900	6,647.00	4,322.36万	182.24亿
Advance Auto Parts Inc US AAP	50.68	-0.12%	-0.0600	22.45万	1,124.47万	30.42亿
iShares Core Total USD Bond Market ETF US IUSB	46.045	-0.12%	-0.0550	124.12万	5,709.33万	359.80亿
索尼 US SONY	20.655	-0.12%	-0.0250	132.24万	2,723.49万	1,231.66亿
Invesco Senior Loan ETF US BKLN	20.445	-0.12%	-0.0250	309.85万	6,334.85万	59.11亿
First Trust TCW Opportunistic Fixed Income ETF US FIXD	43.69	-0.12%	-0.0536	6.48万	282.74万	34.10亿
吉利德科学 US GILD	137.17	-0.12%	-0.1700	168.17万	2.31亿	1,701.84亿
泰克资源有限公司 US TECK	48.16	-0.12%	-0.0600	159.98万	7,592.43万	235.12亿
On Holding AG US ONON	39.81	-0.13%	-0.0500	101.35万	4,033.24万	131.37亿
Fortive Corporation US FTV	55.32	-0.13%	-0.0700	46.45万	2,555.24万	170.31亿
债券指数ETF-Vanguard美国 US BND	73.355	-0.13%	-0.0950	478.47万	3.51亿	1,513.77亿
托尔兄弟 US TOL	137.8	-0.13%	-0.1800	45.87万	6,302.64万	130.63亿
Wayfair US W	76.46	-0.13%	-0.1000	113.48万	8,609.53万	99.66亿
Vanguard Long-Term Bond ETF US BLV	68.34	-0.13%	-0.0900	55.04万	3,754.66万	60.07亿
债券指数ETF-iShares Barclays综合国债 US AGG	98.895	-0.14%	-0.1350	826.22万	8.15亿	1,389.18亿

1 ...32 33 34 35 36 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=34"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1720.2056,"timestamp":1774367235870,"preClose":1719.6277,"halted":0,"volume":2350284070,"delay":0,"changeRate":0.000336,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":0.577881,"latestTime":"03-24 11:47:16 EDT","open":1719.6415,"high":1721.7632,"low":1704.098,"amount":277172173704.07367,"amplitude":0.010273,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.747886,"peRate":26.422138,"turnoverRate":0.004049,"increases":585,"decrements":423,"flats":10,"marketCap":82676989433850,"floatMarketCap":77288465099082},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1721.7632,"amplitude":0.010273,"preClose":1719.6277,"low":1704.098,"pbRate":"4.747886","latestPrice":1720.2471,"volume":2350901038,"delay":0,"open":1719.6415,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1757.9918,"twentyDayClose":1806.6598,"sixtyDayClose":1797.8276,"secType":"PLATE","market":"US","turnoverRate":0.004049,"peRate":26.422138,"marketCap":82676989433850,"floatMarketCap":77288465099082,"timestamp":1774367237924,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":590,"down":420,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:33,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MBB","nameCN":"美国按揭抵押债券ETF-iShares","changeRate":-0.001111,"change":-0.105,"latestPrice":94.435,"close":94.435,"volume":2579713,"market":"US","high":94.515,"low":94.08,"preClose":94.54,"open":94.15,"turnoverRate":0.006323,"peRate":0,"amplitude":0.004601,"marketValue":38529480000,"askSize":795,"bidSize":1752,"askPrice":94.44,"bidPrice":94.43,"week52High":96.965,"week52Low":90.8402,"changeRate5Day":-0.011255,"changeRate20Day":-0.021906,"changeRate60Day":-0.010323,"changeRateWTD":0.003027,"changeRateMTD":-0.025539,"changeRateQTD":-0.008244,"changeRateYTD":-0.008244,"amount":243342600.028549,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.040867,"committee":0.381703,"roa":0,"roe":0,"changeRate5Min":-0.000212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0085,"divideRate":0.042447,"floatMarketCap":38529480000,"shortable":3,"shares":408000000,"floatShares":408000000,"preHourTrading":{"tag":"盘前","latestPrice":94.159,"preClose":94.54,"latestTime":"09:29 EDT","volume":176,"amount":16557.16656,"timestamp":1774358940019,"change":-0.3810000000000002,"changeRate":-0.0040300401946266155},"postHourTrading":{"tag":"盘后","latestPrice":94.53,"preClose":94.54,"latestTime":"17:00 EDT","volume":72083,"amount":6814111.58,"timestamp":1774299600518,"change":-0.010000000000005116,"changeRate":-0.00010577533319235367},"overnightTrading":{"tag":"夜盘","latestPrice":94.54000091552734,"preClose":94.54000091552734,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.065,"impliedVolPercentile":0.6255},{"symbol":"VGT","nameCN":"信息技术ETF-Vanguard","changeRate":-0.001113,"change":-0.7963,"latestPrice":714.8799,"close":714.8799,"volume":175879,"market":"US","high":716.14,"low":706,"preClose":715.6762,"open":711.26,"turnoverRate":0.001169,"peRate":28.61557,"amplitude":0.014168,"marketValue":107523024760.2483,"askSize":50,"bidSize":13,"askPrice":714.81,"bidPrice":714.56,"week52High":806.99,"week52Low":451,"changeRate5Day":-0.017212,"changeRate20Day":-0.030408,"changeRate60Day":-0.067126,"changeRateWTD":0.013827,"changeRateMTD":-0.016265,"changeRateQTD":-0.051607,"changeRateYTD":-0.051607,"amount":124993987.006287,"eps":24.982201,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.10448,"committee":-0.650794,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0312,"divideRate":0.00424,"floatMarketCap":107523024760.2483,"shortable":3,"shares":150407117,"floatShares":150407117,"preHourTrading":{"tag":"盘前","latestPrice":711.33,"preClose":715.6762,"latestTime":"09:29 EDT","volume":1332,"amount":949251.6648,"timestamp":1774358967073,"change":-4.346199999999953,"changeRate":-0.006072858088615988},"postHourTrading":{"tag":"盘后","latestPrice":716.4719,"preClose":716.42,"latestTime":"19:58 EDT","volume":1862,"amount":1333975.9348,"timestamp":1774310296533,"change":0.05190000000004602,"changeRate":0.00007244353870640968},"overnightTrading":{"tag":"夜盘","latestPrice":713.6400146484375,"preClose":716.4199829101562,"latestTime":"20260324 04:00 EDT","volume":927,"amount":660904,"timestamp":1774339201285,"change":-2.77996826171875,"changeRate":-0.0038803611401601232},"impliedVol":0.3113,"impliedVolPercentile":0.8645},{"symbol":"WTW","nameCN":"韦莱韬悦","changeRate":-0.001159,"change":-0.34,"latestPrice":293.09,"close":293.09,"volume":77309,"market":"US","high":293.89,"low":290.85,"preClose":293.43,"open":291.1,"turnoverRate":0.000818,"peRate":18.025215,"amplitude":0.01036,"marketValue":27710458710.27,"askSize":43,"bidSize":5,"askPrice":293.23,"bidPrice":293.06,"week52High":352.785,"week52Low":275.6,"changeRate5Day":0.011143,"changeRate20Day":0.006248,"changeRate60Day":-0.123849,"changeRateWTD":0.006318,"changeRateMTD":-0.039584,"changeRateQTD":-0.108065,"changeRateYTD":-0.108065,"amount":22622362.100891,"eps":16.26,"lyrEps":16.26,"lyrPeRate":18.025215,"pbRate":3.47423,"volumeRatio":0.381634,"committee":-0.791667,"roa":0.048308,"roe":0.200759,"changeRate5Min":-0.00092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.72,"divideRate":0.012692,"floatMarketCap":27710458710.269997,"shortable":3,"shares":94545903,"floatShares":94545903,"preHourTrading":{"tag":"盘前","latestPrice":291.82,"preClose":293.43,"latestTime":"09:29 EDT","volume":214,"amount":62467.028,"timestamp":1774358999995,"change":-1.6100000000000136,"changeRate":-0.005486828204341797},"postHourTrading":{"tag":"盘后","latestPrice":293.43,"preClose":293.43,"latestTime":"18:17 EDT","volume":15194,"amount":4458416.09,"timestamp":1774304237318,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":293.42999267578125,"preClose":293.42999267578125,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3513,"impliedVolPercentile":0.9402},{"symbol":"SPAB","nameCN":"SPDR Portfolio Aggregate Bond ETF","changeRate":-0.001175,"change":-0.03,"latestPrice":25.51,"close":25.51,"volume":1792586,"market":"US","high":25.5268,"low":25.43,"preClose":25.54,"open":25.445,"turnoverRate":0.004989,"peRate":0,"amplitude":0.00379,"marketValue":9165749734.64,"askSize":23200,"bidSize":43900,"askPrice":25.51,"bidPrice":25.5,"week52High":26.17,"week52Low":24.82,"changeRate5Day":-0.008165,"changeRate20Day":-0.021481,"changeRate60Day":-0.010857,"changeRateWTD":0.002358,"changeRateMTD":-0.024847,"changeRateQTD":-0.00932,"changeRateYTD":-0.00932,"amount":45675066.525814,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.014708,"committee":0.308495,"roa":0,"roe":0,"changeRate5Min":-0.000004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.019,"divideRate":0.039945,"floatMarketCap":9165749734.640001,"shortable":3,"shares":359300264,"floatShares":359300264,"preHourTrading":{"tag":"盘前","latestPrice":25.54,"preClose":25.54,"latestTime":"08:06 EDT","volume":50,"amount":1277,"timestamp":1774353975422,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.54,"preClose":25.54,"latestTime":"16:10 EDT","volume":14,"amount":357.47,"timestamp":1774296605282,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.530000686645508,"preClose":25.540000915527344,"latestTime":"20260324 04:00 EDT","volume":12,"amount":306,"timestamp":1774339200144,"change":-0.010000228881835938,"changeRate":-0.00039155162581674697},"impliedVol":0.0453,"impliedVolPercentile":0.2988},{"symbol":"VHT","nameCN":"Vanguard Health Care ETF","changeRate":-0.001177,"change":-0.316,"latestPrice":268.14,"close":268.14,"volume":76098,"market":"US","high":268.16,"low":265.73,"preClose":268.456,"open":267.025,"turnoverRate":0.001276,"peRate":29.110299,"amplitude":0.009052,"marketValue":15987463791.66,"askSize":30,"bidSize":200,"askPrice":268.22,"bidPrice":268.13,"week52High":298.6068,"week52Low":234.11,"changeRate5Day":-0.03244,"changeRate20Day":-0.081492,"changeRate60Day":-0.076812,"changeRateWTD":-0.003308,"changeRateMTD":-0.09262,"changeRateQTD":-0.068473,"changeRateYTD":-0.068473,"amount":20315462.811768,"eps":9.211173,"lyrEps":41.508655,"lyrPeRate":6.459858,"pbRate":0.807567,"volumeRatio":0.992555,"committee":0.73913,"roa":0.008916,"roe":0.037537,"changeRate5Min":-0.000075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6542,"divideRate":0.017357,"floatMarketCap":15987463791.66,"shortable":3,"shares":59623569,"floatShares":59623569,"preHourTrading":{"tag":"盘前","latestPrice":269.1743,"preClose":268.456,"latestTime":"09:15 EDT","volume":46,"amount":12398.36712,"timestamp":1774358100962,"change":0.7182999999999993,"changeRate":0.0026756712459397414},"postHourTrading":{"tag":"盘后","latestPrice":269.45,"preClose":269.45,"latestTime":"19:46 EDT","volume":72,"amount":19461.725,"timestamp":1774309608831,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":265.8900146484375,"preClose":269.45001220703125,"latestTime":"20260324 04:00 EDT","volume":47,"amount":12537,"timestamp":1774339201071,"change":-3.55999755859375,"changeRate":-0.013212089060357639},"impliedVol":0.2209,"impliedVolPercentile":0.9721},{"symbol":"NVR","nameCN":"NVR Inc","changeRate":-0.001178,"change":-7.69,"latestPrice":6523,"close":6523,"volume":6647,"market":"US","high":6542.15,"low":6453.84,"preClose":6530.69,"open":6457.41,"turnoverRate":0.002418,"peRate":14.942161,"amplitude":0.013522,"marketValue":18223696480,"askSize":10,"bidSize":1,"askPrice":6532.59,"bidPrice":6489.96,"week52High":8618.28,"week52Low":6301.025,"changeRate5Day":-0.01118,"changeRate20Day":-0.130822,"changeRate60Day":-0.116758,"changeRateWTD":0.024119,"changeRateMTD":-0.132325,"changeRateQTD":-0.105552,"changeRateYTD":-0.105552,"amount":43223558.548828,"eps":436.549988,"lyrEps":436.55,"lyrPeRate":14.94216,"pbRate":4.715217,"volumeRatio":0.61458,"committee":-0.818182,"roa":0.182783,"roe":0.331845,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17933683900,"shortable":3,"shares":2793760,"floatShares":2749300,"preHourTrading":{"tag":"盘前","latestPrice":6475.02,"preClose":6530.69,"latestTime":"09:09 EDT","volume":4,"amount":26025.04,"timestamp":1774357766873,"change":-55.66999999999916,"changeRate":-0.008524367256752222},"postHourTrading":{"tag":"盘后","latestPrice":6530.69,"preClose":6530.69,"latestTime":"17:27 EDT","volume":3107,"amount":20291010.98,"timestamp":1774301260216,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6357.93017578125,"preClose":6530.68994140625,"latestTime":"20260324 04:00 EDT","volume":1,"amount":6358,"timestamp":1774339201155,"change":-172.759765625,"changeRate":-0.026453524386398863},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAP","nameCN":"Advance Auto Parts Inc","changeRate":-0.001182,"change":-0.06,"latestPrice":50.68,"close":50.68,"volume":224533,"market":"US","high":50.74,"low":49.23,"preClose":50.74,"open":49.93,"turnoverRate":0.003773,"peRate":69.050087,"amplitude":0.02976,"marketValue":3041927376.6,"askSize":1,"bidSize":120,"askPrice":50.75,"bidPrice":50.65,"week52High":70,"week52Low":28.8901,"changeRate5Day":-0.023883,"changeRate20Day":-0.057642,"changeRate60Day":0.23249,"changeRateWTD":0.077381,"changeRateMTD":-0.046831,"changeRateQTD":0.289567,"changeRateYTD":0.289567,"amount":11244738.103844,"eps":0.73396,"lyrEps":0.73396,"lyrPeRate":69.050084,"pbRate":1.383952,"volumeRatio":0.324879,"committee":0.983471,"roa":0.011105,"roe":0.031135,"changeRate5Min":-0.000592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.019732,"floatMarketCap":3016319330.08,"shortable":3,"shares":60022245,"floatShares":59516956,"preHourTrading":{"tag":"盘前","latestPrice":51.25,"preClose":50.74,"latestTime":"08:35 EDT","volume":26,"amount":1329.44006,"timestamp":1774355751734,"change":0.509999999999998,"changeRate":0.010051241623965274},"postHourTrading":{"tag":"盘后","latestPrice":50.2762,"preClose":50.74,"latestTime":"19:59 EDT","volume":32332,"amount":1640130.8692,"timestamp":1774310354148,"change":-0.4637999999999991,"changeRate":-0.009140717382735496},"overnightTrading":{"tag":"夜盘","latestPrice":50.7400016784668,"preClose":50.7400016784668,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.6503,"impliedVolPercentile":0.6255},{"symbol":"IUSB","nameCN":"iShares Core Total USD Bond Market ETF","changeRate":-0.001193,"change":-0.055,"latestPrice":46.045,"close":46.045,"volume":1241174,"market":"US","high":46.0799,"low":45.905,"preClose":46.1,"open":45.95,"turnoverRate":0.001588,"peRate":0,"amplitude":0.003794,"marketValue":35979563000,"askSize":4670,"bidSize":7260,"askPrice":46.05,"bidPrice":46.04,"week52High":47.23,"week52Low":44.735,"changeRate5Day":-0.008506,"changeRate20Day":-0.021776,"changeRate60Day":-0.012334,"changeRateWTD":0.002504,"changeRateMTD":-0.02447,"changeRateQTD":-0.010636,"changeRateYTD":-0.010636,"amount":57093312.733353,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.680198,"committee":0.277649,"roa":0,"roe":0,"changeRate5Min":-0.000109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9546,"divideRate":0.04245,"floatMarketCap":35979563000,"shortable":3,"shares":781400000,"floatShares":781400000,"preHourTrading":{"tag":"盘前","latestPrice":45.95,"preClose":46.1,"latestTime":"09:29 EDT","volume":1643,"amount":75540.168282,"timestamp":1774358999999,"change":-0.14999999999999858,"changeRate":-0.0032537960954446546},"postHourTrading":{"tag":"盘后","latestPrice":46.1,"preClose":46.1,"latestTime":"19:04 EDT","volume":580,"amount":26733.85,"timestamp":1774307056570,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.099998474121094,"preClose":46.099998474121094,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.0789,"impliedVolPercentile":0.9084},{"symbol":"SONY","nameCN":"索尼","changeRate":-0.001209,"change":-0.025,"latestPrice":20.655,"close":20.655,"volume":1322425,"market":"US","high":20.71,"low":20.38,"preClose":20.68,"open":20.44,"turnoverRate":0.000223,"peRate":0,"amplitude":0.015957,"marketValue":123165765000,"askSize":466,"bidSize":620,"askPrice":20.66,"bidPrice":20.65,"week52High":30.34,"week52Low":20.13,"changeRate5Day":-0.012667,"changeRate20Day":-0.04375,"changeRate60Day":-0.196304,"changeRateWTD":0.021513,"changeRateMTD":-0.104293,"changeRateQTD":-0.193164,"changeRateYTD":-0.193164,"amount":27234925.783253,"eps":-0.222,"lyrEps":1.260151,"lyrPeRate":16.390893,"pbRate":0.015088,"volumeRatio":0.729993,"committee":0.399549,"roa":0.039603,"roe":0.149169,"changeRate5Min":0.000484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22.5,"divideRate":1.089325,"floatMarketCap":122713779174.07501,"shortable":3,"shares":5963000000,"floatShares":5941117365,"preHourTrading":{"tag":"盘前","latestPrice":20.54,"preClose":20.68,"latestTime":"09:21 EDT","volume":3087,"amount":63375.529644,"timestamp":1774358517673,"change":-0.14000000000000057,"changeRate":-0.006769825918762117},"postHourTrading":{"tag":"盘后","latestPrice":20.706,"preClose":20.68,"latestTime":"19:44 EDT","volume":29648,"amount":613300.7031,"timestamp":1774309497372,"change":0.0259999999999998,"changeRate":0.0012572533849129499},"overnightTrading":{"tag":"夜盘","latestPrice":20.530000686645508,"preClose":20.68000030517578,"latestTime":"20260324 04:00 EDT","volume":50974,"amount":1032699,"timestamp":1774339201314,"change":-0.14999961853027344,"changeRate":-0.007253366359609366},"impliedVol":0.3693,"impliedVolPercentile":0.6335},{"symbol":"BKLN","nameCN":"Invesco Senior Loan ETF","changeRate":-0.001221,"change":-0.025,"latestPrice":20.445,"close":20.445,"volume":3098495,"market":"US","high":20.465,"low":20.435,"preClose":20.47,"open":20.45,"turnoverRate":0.010718,"peRate":0,"amplitude":0.001466,"marketValue":5910649500,"askSize":35322,"bidSize":21034,"askPrice":20.45,"bidPrice":20.44,"week52High":21.07,"week52Low":20.02,"changeRate5Day":-0.004625,"changeRate20Day":0.003682,"changeRate60Day":-0.025036,"changeRateWTD":-0.002196,"changeRateMTD":0.011628,"changeRateQTD":-0.026429,"changeRateYTD":-0.026429,"amount":63348463.383455,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.365982,"committee":-0.253531,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.070433,"floatMarketCap":5910649500,"shortable":3,"shares":289100000,"floatShares":289100000,"preHourTrading":{"tag":"盘前","latestPrice":20.47,"preClose":20.47,"latestTime":"08:06 EDT","volume":23,"amount":470.81,"timestamp":1774353987005,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.49,"preClose":20.47,"latestTime":"19:20 EDT","volume":1535189,"amount":31375942.7078,"timestamp":1774308033073,"change":0.019999999999999574,"changeRate":0.0009770395701025683},"overnightTrading":{"tag":"夜盘","latestPrice":20.479999542236328,"preClose":20.469999313354492,"latestTime":"20260324 04:00 EDT","volume":8,"amount":164,"timestamp":1774339200732,"change":0.010000228881835938,"changeRate":0.0004885309827691032},"impliedVol":0.1107,"impliedVolPercentile":0.8008},{"symbol":"FIXD","nameCN":"First Trust TCW Opportunistic Fixed Income ETF","changeRate":-0.001225,"change":-0.0536,"latestPrice":43.69,"close":43.69,"volume":64803,"market":"US","high":43.7,"low":43.535,"preClose":43.7436,"open":43.62,"turnoverRate":0.00083,"peRate":0,"amplitude":0.003772,"marketValue":3410004587.38,"askSize":246,"bidSize":240,"askPrice":43.69,"bidPrice":43.68,"week52High":45.155,"week52Low":41.16,"changeRate5Day":-0.009072,"changeRate20Day":-0.022376,"changeRate60Day":-0.016166,"changeRateWTD":0.002991,"changeRateMTD":-0.024777,"changeRateQTD":-0.014215,"changeRateYTD":-0.014215,"amount":2827431.592403,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.626991,"committee":-0.012346,"roa":0,"roe":0,"changeRate5Min":0.000005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0168,"divideRate":0.046162,"floatMarketCap":3410004587.38,"shortable":3,"shares":78050002,"floatShares":78050002,"preHourTrading":{"tag":"盘前","latestPrice":43.7436,"preClose":43.7436,"latestTime":"08:17 EDT","volume":9,"amount":393.623757,"timestamp":1774354652008,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.74,"preClose":43.74,"latestTime":"16:10 EDT","volume":11,"amount":481.038,"timestamp":1774296605127,"change":0,"changeRate":0},"impliedVol":0.0327,"impliedVolPercentile":0.8048},{"symbol":"GILD","nameCN":"吉利德科学","changeRate":-0.001238,"change":-0.17,"latestPrice":137.17,"close":137.17,"volume":1681658,"market":"US","high":137.75,"low":136.465,"preClose":137.34,"open":136.8,"turnoverRate":0.001358,"peRate":20.231563,"amplitude":0.009356,"marketValue":170184023886.91,"askSize":120,"bidSize":399,"askPrice":137.26,"bidPrice":137.17,"week52High":157.29,"week52Low":93.37,"changeRate5Day":-0.050069,"changeRate20Day":-0.070916,"changeRate60Day":0.09151,"changeRateWTD":-0.000292,"changeRateMTD":-0.079087,"changeRateQTD":0.117566,"changeRateYTD":0.117566,"amount":230653754.072205,"eps":6.78,"lyrEps":6.78,"lyrPeRate":20.231563,"pbRate":7.496433,"volumeRatio":0.577262,"committee":0.9511,"roa":0.12516,"roe":0.406554,"changeRate5Min":-0.000364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.023037,"floatMarketCap":169838802249.59998,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":136.73,"preClose":137.34,"latestTime":"09:29 EDT","volume":2100,"amount":288855.777,"timestamp":1774358999999,"change":-0.6100000000000136,"changeRate":-0.0044415319644678436},"postHourTrading":{"tag":"盘后","latestPrice":137.1305,"preClose":137.34,"latestTime":"19:59 EDT","volume":503832,"amount":69194096.1422,"timestamp":1774310386415,"change":-0.20949999999999136,"changeRate":-0.0015254113877966459},"overnightTrading":{"tag":"夜盘","latestPrice":137.2100067138672,"preClose":137.33999633789062,"latestTime":"20260324 04:00 EDT","volume":604,"amount":83002,"timestamp":1774339201201,"change":-0.1299896240234375,"changeRate":-0.0009464804681050859},"impliedVol":0.3469,"impliedVolPercentile":0.6335},{"symbol":"TECK","nameCN":"泰克资源有限公司","changeRate":-0.001244,"change":-0.06,"latestPrice":48.16,"close":48.16,"volume":1599792,"market":"US","high":48.43,"low":46.53,"preClose":48.22,"open":46.67,"turnoverRate":0.003613,"peRate":23.333264,"amplitude":0.039403,"marketValue":23511712000,"askSize":69,"bidSize":35,"askPrice":48.18,"bidPrice":48.15,"week52High":62.41,"week52Low":28.32,"changeRate5Day":-0.036029,"changeRate20Day":-0.194783,"changeRate60Day":0.034586,"changeRateWTD":0.061728,"changeRateMTD":-0.182204,"changeRateQTD":0.005638,"changeRateYTD":0.005638,"amount":75924314.346863,"eps":2.064006,"lyrEps":2.064006,"lyrPeRate":23.333266,"pbRate":0.936871,"volumeRatio":0.741301,"committee":0,"roa":0.029684,"roe":0.040374,"changeRate5Min":0.000187,"earningDate":1776873600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.010382,"floatMarketCap":21327369688.8,"shortable":3,"shares":488200000,"floatShares":442844055,"preHourTrading":{"tag":"盘前","latestPrice":46.69,"preClose":48.22,"latestTime":"09:28 EDT","volume":3863,"amount":180796.002384,"timestamp":1774358930825,"change":-1.5300000000000011,"changeRate":-0.031729572791372895},"postHourTrading":{"tag":"盘后","latestPrice":48,"preClose":48.22,"latestTime":"19:57 EDT","volume":119811,"amount":5777713.39706,"timestamp":1774310238143,"change":-0.21999999999999886,"changeRate":-0.004562422231439213},"overnightTrading":{"tag":"夜盘","latestPrice":47.61000061035156,"preClose":48.220001220703125,"latestTime":"20260324 04:00 EDT","volume":144,"amount":6852,"timestamp":1774339200494,"change":-0.6100006103515625,"changeRate":-0.012650364888204532},"impliedVol":0.6059,"impliedVolPercentile":0.9562},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":-0.001254,"change":-0.05,"latestPrice":39.81,"close":39.81,"volume":1013512,"market":"US","high":40.11,"low":39.16,"preClose":39.86,"open":39.16,"turnoverRate":0.004607,"peRate":51.738054,"amplitude":0.023833,"marketValue":13137300000,"askSize":3,"bidSize":100,"askPrice":39.83,"bidPrice":39.79,"week52High":61.2882,"week52Low":34.38,"changeRate5Day":0.000503,"changeRate20Day":-0.149177,"changeRate60Day":-0.143687,"changeRateWTD":0.05709,"changeRateMTD":-0.143503,"changeRateQTD":-0.143503,"changeRateYTD":-0.143503,"amount":40332387.286163,"eps":0.769453,"lyrEps":0.769453,"lyrPeRate":51.738053,"pbRate":8.047844,"volumeRatio":0.649197,"committee":0.941748,"roa":0.090318,"roe":0.134713,"changeRate5Min":-0.001505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8758200000,"shortable":3,"shares":330000000,"floatShares":220000000,"preHourTrading":{"tag":"盘前","latestPrice":39.59,"preClose":39.86,"latestTime":"09:28 EDT","volume":5042,"amount":199985.570354,"timestamp":1774358892366,"change":-0.269999999999996,"changeRate":-0.0067737079779226295},"postHourTrading":{"tag":"盘后","latestPrice":39.9699,"preClose":39.86,"latestTime":"19:41 EDT","volume":241351,"amount":9620285.8102,"timestamp":1774309292076,"change":0.10990000000000322,"changeRate":0.0027571500250878882},"overnightTrading":{"tag":"夜盘","latestPrice":39.650001525878906,"preClose":39.86000061035156,"latestTime":"20260324 04:00 EDT","volume":1340,"amount":53027,"timestamp":1774339201312,"change":-0.20999908447265625,"changeRate":-0.005268416489138736},"impliedVol":0.5428,"impliedVolPercentile":0.6534},{"symbol":"FTV","nameCN":"Fortive Corporation","changeRate":-0.001264,"change":-0.07,"latestPrice":55.32,"close":55.32,"volume":464476,"market":"US","high":55.44,"low":54.49,"preClose":55.39,"open":54.772,"turnoverRate":0.001509,"peRate":31.99591,"amplitude":0.017151,"marketValue":17030770390.8,"askSize":109,"bidSize":200,"askPrice":55.35,"bidPrice":55.32,"week52High":76.54,"week52Low":46.34,"changeRate5Day":-0.009312,"changeRate20Day":-0.040915,"changeRate60Day":-0.002524,"changeRateWTD":0.001811,"changeRateMTD":-0.065541,"changeRateQTD":0.001992,"changeRateYTD":0.001992,"amount":25552360.161621,"eps":1.728971,"lyrEps":1.728971,"lyrPeRate":31.99591,"pbRate":2.639038,"volumeRatio":0.322242,"committee":0.961538,"roa":0.031326,"roe":0.063962,"changeRate5Min":0.000362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.005061,"floatMarketCap":17030770390.8,"shortable":3,"shares":307859190,"floatShares":307859190,"preHourTrading":{"tag":"盘前","latestPrice":55.29,"preClose":55.39,"latestTime":"09:10 EDT","volume":39,"amount":2156.60991,"timestamp":1774357801763,"change":-0.10000000000000142,"changeRate":-0.0018053800324968662},"postHourTrading":{"tag":"盘后","latestPrice":55.39,"preClose":55.39,"latestTime":"17:01 EDT","volume":83783,"amount":4640784.37,"timestamp":1774299718553,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.38999938964844,"preClose":55.38999938964844,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.4283,"impliedVolPercentile":0.9482},{"symbol":"BND","nameCN":"债券指数ETF-Vanguard美国","changeRate":-0.001293,"change":-0.095,"latestPrice":73.355,"close":73.355,"volume":4784672,"market":"US","high":73.41,"low":73.12,"preClose":73.45,"open":73.18,"turnoverRate":0.002319,"peRate":0,"amplitude":0.003948,"marketValue":151377066485.39,"askSize":12280,"bidSize":17570,"askPrice":73.36,"bidPrice":73.35,"week52High":75.23,"week52Low":71.41,"changeRate5Day":-0.008448,"changeRate20Day":-0.02102,"changeRate60Day":-0.011255,"changeRateWTD":0.002528,"changeRateMTD":-0.024145,"changeRateQTD":-0.009653,"changeRateYTD":-0.009653,"amount":350535411.615723,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.30261,"committee":0.177219,"roa":0,"roe":0,"changeRate5Min":-0.000315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8758,"divideRate":0.039204,"floatMarketCap":151377066485.39,"shortable":3,"shares":2063623018,"floatShares":2063623018,"preHourTrading":{"tag":"盘前","latestPrice":73.2,"preClose":73.45,"latestTime":"09:25 EDT","volume":5763,"amount":423119.713572,"timestamp":1774358738024,"change":-0.25,"changeRate":-0.0034036759700476512},"postHourTrading":{"tag":"盘后","latestPrice":73.5879,"preClose":73.45,"latestTime":"19:59 EDT","volume":34158,"amount":2507638.8112,"timestamp":1774310374102,"change":0.1379000000000019,"changeRate":0.0018774676650783104},"overnightTrading":{"tag":"夜盘","latestPrice":73.3499984741211,"preClose":73.44999694824219,"latestTime":"20260324 04:00 EDT","volume":462,"amount":33883,"timestamp":1774339201107,"change":-0.09999847412109375,"changeRate":-0.0013614496701961664},"impliedVol":0.0726,"impliedVolPercentile":0.9084},{"symbol":"TOL","nameCN":"托尔兄弟","changeRate":-0.001305,"change":-0.18,"latestPrice":137.8,"close":137.8,"volume":458718,"market":"US","high":138.46,"low":135.75,"preClose":137.98,"open":137.015,"turnoverRate":0.004839,"peRate":9.83647,"amplitude":0.019641,"marketValue":13063026600,"askSize":10,"bidSize":180,"askPrice":137.93,"bidPrice":137.67,"week52High":168.36,"week52Low":86.67,"changeRate5Day":-0.026286,"changeRate20Day":-0.136754,"changeRate60Day":-0.012753,"changeRateWTD":0.043939,"changeRateMTD":-0.123633,"changeRateQTD":0.01908,"changeRateYTD":0.01908,"amount":63026429.505524,"eps":14.00909,"lyrEps":13.49,"lyrPeRate":10.214974,"pbRate":1.553441,"volumeRatio":0.846727,"committee":0.894737,"roa":0.080602,"roe":0.170005,"changeRate5Min":-0.00087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.007257,"floatMarketCap":13063026600.000002,"shortable":3,"shares":94797000,"floatShares":94797000,"preHourTrading":{"tag":"盘前","latestPrice":137.98,"preClose":137.98,"latestTime":"08:17 EDT","volume":86,"amount":11773.78958,"timestamp":1774354641849,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":137.7,"preClose":137.98,"latestTime":"17:11 EDT","volume":20613,"amount":2844124.49,"timestamp":1774300304843,"change":-0.28000000000000114,"changeRate":-0.0020292796057399705},"overnightTrading":{"tag":"夜盘","latestPrice":137.6999969482422,"preClose":137.97999572753906,"latestTime":"20260324 04:00 EDT","volume":6,"amount":825,"timestamp":1774339201318,"change":-0.279998779296875,"changeRate":-0.0020292708216180268},"impliedVol":0.4096,"impliedVolPercentile":0.7211},{"symbol":"W","nameCN":"Wayfair","changeRate":-0.001306,"change":-0.1,"latestPrice":76.46,"close":76.46,"volume":1134775,"market":"US","high":77.63,"low":74.06,"preClose":76.56,"open":76.11,"turnoverRate":0.010976,"peRate":0,"amplitude":0.04663,"marketValue":9965649673.26,"askSize":142,"bidSize":20,"askPrice":76.49,"bidPrice":76.31,"week52High":119.98,"week52Low":20.41,"changeRate5Day":-0.042934,"changeRate20Day":0.034501,"changeRate60Day":-0.24079,"changeRateWTD":0.056807,"changeRateMTD":0.001703,"changeRateQTD":-0.238522,"changeRateYTD":-0.238522,"amount":86095339.078522,"eps":-2.445312,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-3.582189,"volumeRatio":1.01431,"committee":-0.753086,"roa":0.016306,"roe":-0.37037,"changeRate5Min":-0.002869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7905132650.419999,"shortable":3,"shares":130338081,"floatShares":103389127,"preHourTrading":{"tag":"盘前","latestPrice":75.97,"preClose":76.56,"latestTime":"09:29 EDT","volume":35648,"amount":2723788.10624,"timestamp":1774358963884,"change":-0.5900000000000034,"changeRate":-0.0077063740856844745},"postHourTrading":{"tag":"盘后","latestPrice":76.56,"preClose":76.56,"latestTime":"19:54 EDT","volume":277128,"amount":21220124.1366,"timestamp":1774310067113,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.75,"preClose":76.55999755859375,"latestTime":"20260324 04:00 EDT","volume":588,"amount":44529,"timestamp":1774339201317,"change":-0.80999755859375,"changeRate":-0.010579905752659326},"impliedVol":0.7629,"impliedVolPercentile":0.6932},{"symbol":"BLV","nameCN":"Vanguard Long-Term Bond ETF","changeRate":-0.001315,"change":-0.09,"latestPrice":68.34,"close":68.34,"volume":550431,"market":"US","high":68.42,"low":67.84,"preClose":68.43,"open":67.94,"turnoverRate":0.006262,"peRate":0,"amplitude":0.008476,"marketValue":6007086000,"askSize":873,"bidSize":874,"askPrice":68.36,"bidPrice":68.35,"week52High":72.625,"week52Low":65.71,"changeRate5Day":-0.012998,"changeRate20Day":-0.039629,"changeRate60Day":-0.023016,"changeRateWTD":0.006036,"changeRateMTD":-0.044597,"changeRateQTD":-0.016974,"changeRateYTD":-0.016974,"amount":37546569.389259,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.518675,"committee":0.000572,"roa":0,"roe":0,"changeRate5Min":-0.000584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2573,"divideRate":0.047663,"floatMarketCap":6007086000,"shortable":3,"shares":87900000,"floatShares":87900000,"preHourTrading":{"tag":"盘前","latestPrice":68.43,"preClose":68.43,"latestTime":"08:13 EDT","volume":197,"amount":13378.3094,"timestamp":1774354389885,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":68.43,"preClose":68.43,"latestTime":"16:45 EDT","volume":139,"amount":9511.77,"timestamp":1774298702952,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.43000030517578,"preClose":68.43000030517578,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.1323,"impliedVolPercentile":0.8526},{"symbol":"AGG","nameCN":"债券指数ETF-iShares Barclays综合国债","changeRate":-0.001363,"change":-0.135,"latestPrice":98.895,"close":98.895,"volume":8262200,"market":"US","high":98.965,"low":98.57,"preClose":99.03,"open":98.655,"turnoverRate":0.005882,"peRate":15.486341,"amplitude":0.003989,"marketValue":138917806500,"askSize":9938,"bidSize":12906,"askPrice":98.9,"bidPrice":98.89,"week52High":101.4557,"week52Low":96.15,"changeRate5Day":-0.009068,"changeRate20Day":-0.021713,"changeRate60Day":-0.011248,"changeRateWTD":0.002382,"changeRateMTD":-0.024704,"changeRateQTD":-0.009862,"changeRateYTD":-0.009862,"amount":815363822.703552,"eps":6.38595,"lyrEps":2.865082,"lyrPeRate":34.517337,"pbRate":1.063393,"volumeRatio":1.646057,"committee":0.166415,"roa":0.023184,"roe":0.032006,"changeRate5Min":-0.000202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9018,"divideRate":0.039454,"floatMarketCap":138917806500,"shortable":3,"shares":1404700000,"floatShares":1404700000,"preHourTrading":{"tag":"盘前","latestPrice":99.03,"preClose":99.03,"latestTime":"08:47 EDT","volume":450,"amount":44556.7185,"timestamp":1774356425645,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":99.03,"preClose":99.03,"latestTime":"19:19 EDT","volume":1909199,"amount":189068063.1609,"timestamp":1774307951799,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.70999908447266,"preClose":99.02999877929688,"latestTime":"20260324 04:00 EDT","volume":261,"amount":25812,"timestamp":1774339201101,"change":-0.31999969482421875,"changeRate":-0.003231340995342086},"impliedVol":0.0707,"impliedVolPercentile":0.9044}]}}}