美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

1,712.84

-6.7931-0.39%

涨家数：457

跌家数：549

平家数：22

市盈率：- -

高：1,719.64

开：1,719.64

低：1,704.10

收：1,719.63

成交量：14.62亿

成交额：1,747.58亿

市值：82.32万亿

流通市值：76.95万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

标普100指数ETF-iShares US OEF	319.705	-0.45%	-1.4550	28.18万	8,999.25万	181.91亿
冠城 US CCI	80.96	-0.45%	-0.3700	60.96万	4,926.38万	352.56亿
西蒙地产 US SPG	180.655	-0.46%	-0.8350	75.64万	1.37亿	589.78亿
Vanguard Health Care ETF US VHT	267.21	-0.46%	-1.2460	5.62万	1,499.27万	159.32亿
Amphastar Pharmaceuticals US AMPH	19.14	-0.47%	-0.0900	6.54万	125.41万	8.68亿
Wayfair US W	76.2	-0.47%	-0.3600	60.65万	4,556.39万	99.32亿
Cloudflare, Inc. US NET	219.61	-0.47%	-1.0400	80.19万	1.75亿	769.25亿
Marsh US MRSH	173.05	-0.47%	-0.8200	45.40万	7,894.67万	837.78亿
印度工业信贷投资银行 US IBN	26.325	-0.47%	-0.1250	125.85万	3,301.95万	939.22亿
嘉信基本面国际大企业指数 US FNDF	48.07	-0.48%	-0.2300	35.63万	1,705.92万	213.43亿
富途控股 US FUTU	139.37	-0.48%	-0.6700	21.11万	2,936.91万	194.04亿
MI 家居 US MHO	122.99	-0.49%	-0.6000	1.54万	188.66万	31.69亿
碧迪医疗 US BDX	155.46	-0.49%	-0.7700	29.04万	4,518.51万	443.71亿
世界全股市ETF-Vanguard US VT	137.915	-0.49%	-0.6850	151.45万	2.08亿	619.92亿
拖拉机供应公司 US TSCO	45.44	-0.50%	-0.2300	124.62万	5,617.07万	240.11亿
贝莱德 US BLK	969.61	-0.51%	-4.9700	12.10万	1.17亿	1,512.59亿
Extra Space Storage Inc US EXR	131.15	-0.52%	-0.6800	15.62万	2,041.33万	276.91亿
iShares Core MSCI International Developed Markets ETF US IDEV	82.08	-0.52%	-0.4300	53.74万	4,395.17万	271.11亿
罗致恒富 US RHI	24.69	-0.52%	-0.1300	44.23万	1,087.59万	24.98亿
托尔兄弟 US TOL	137.25	-0.53%	-0.7300	21.15万	2,893.57万	130.11亿

1 ...32 33 34 35 36 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=34"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1712.8346,"timestamp":1774363694576,"preClose":1719.6277,"halted":0,"volume":1462554178,"delay":0,"changeRate":-0.00395,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-6.793091,"latestTime":"03-24 10:48:14 EDT","open":1719.6415,"high":1719.6415,"low":1704.098,"amount":174757513120.90714,"amplitude":0.009039,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.747886,"peRate":26.422138,"turnoverRate":0.002519,"increases":452,"decrements":554,"flats":12,"marketCap":82323099860904,"floatMarketCap":76953857274376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1719.6415,"amplitude":0.009039,"preClose":1719.6277,"low":1704.098,"pbRate":"4.747886","latestPrice":1712.8413,"volume":1462096798,"delay":0,"open":1719.6415,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1757.9918,"twentyDayClose":1806.6598,"sixtyDayClose":1797.8276,"secType":"PLATE","market":"US","turnoverRate":0.002518,"peRate":26.422138,"marketCap":82317418913128,"floatMarketCap":76948473727720,"timestamp":1774363691580,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":457,"down":549,"flat":22},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:33,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"OEF","nameCN":"标普100指数ETF-iShares","changeRate":-0.00453,"change":-1.455,"latestPrice":319.705,"close":319.705,"volume":281811,"market":"US","high":319.99,"low":318.5,"preClose":321.16,"open":319.24,"turnoverRate":0.004953,"peRate":3.938191,"amplitude":0.004639,"marketValue":18191214500,"askSize":482,"bidSize":482,"askPrice":319.73,"bidPrice":319.7,"week52High":349.08,"week52Low":232.57,"changeRate5Day":-0.026032,"changeRate20Day":-0.050983,"changeRate60Day":-0.078315,"changeRateWTD":0.006723,"changeRateMTD":-0.045315,"changeRateQTD":-0.067834,"changeRateYTD":-0.067834,"amount":89992508.885651,"eps":81.180664,"lyrEps":66.472217,"lyrPeRate":4.809603,"pbRate":0.66043,"volumeRatio":0.541603,"committee":0.092971,"roa":0.005223,"roe":0.187277,"changeRate5Min":0.000479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1153,"divideRate":0.009744,"floatMarketCap":18191214500,"shortable":3,"shares":56900000,"floatShares":56900000,"preHourTrading":{"tag":"盘前","latestPrice":319.36,"preClose":321.16,"latestTime":"09:20 EDT","volume":636,"amount":203812.01304,"timestamp":1774358453915,"change":-1.8000000000000114,"changeRate":-0.005604683024037898},"postHourTrading":{"tag":"盘后","latestPrice":321.1,"preClose":321.16,"latestTime":"19:44 EDT","volume":128,"amount":41106.9452,"timestamp":1774309475110,"change":-0.060000000000002274,"changeRate":-0.00018682276746793584},"overnightTrading":{"tag":"夜盘","latestPrice":323.42999267578125,"preClose":321.1600036621094,"latestTime":"20260324 04:00 EDT","volume":2,"amount":647,"timestamp":1774339201302,"change":2.269989013671875,"changeRate":0.007068093747003807},"impliedVol":0.2443,"impliedVolPercentile":0.9402},{"symbol":"CCI","nameCN":"冠城","changeRate":-0.004549,"change":-0.37,"latestPrice":80.96,"close":80.96,"volume":609636,"market":"US","high":81.5,"low":80.16,"preClose":81.33,"open":80.25,"turnoverRate":0.001403,"peRate":79.683625,"amplitude":0.016476,"marketValue":35256380649.6,"askSize":100,"bidSize":3,"askPrice":81.02,"bidPrice":80.9,"week52High":115.76,"week52Low":77.01,"changeRate5Day":-0.079268,"changeRate20Day":-0.086643,"changeRate60Day":-0.078429,"changeRateWTD":-0.016999,"changeRateMTD":-0.095823,"changeRateQTD":-0.089006,"changeRateYTD":-0.089006,"amount":49263758.092072,"eps":1.016018,"lyrEps":1.016018,"lyrPeRate":79.683628,"pbRate":-21.563536,"volumeRatio":1.060318,"committee":-0.941748,"roa":0.040581,"roe":-2.066789,"changeRate5Min":-0.002403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7535,"divideRate":0.058714,"floatMarketCap":35167428845.119995,"shortable":3,"shares":435479010,"floatShares":434380297,"preHourTrading":{"tag":"盘前","latestPrice":81.007,"preClose":81.33,"latestTime":"09:29 EDT","volume":26,"amount":2102.5992,"timestamp":1774358981084,"change":-0.3229999999999933,"changeRate":-0.00397147424074749},"postHourTrading":{"tag":"盘后","latestPrice":81.54,"preClose":81.33,"latestTime":"19:34 EDT","volume":133593,"amount":10866095.3886,"timestamp":1774308851228,"change":0.21000000000000796,"changeRate":0.0025820730357802527},"overnightTrading":{"tag":"夜盘","latestPrice":81.33000183105469,"preClose":81.33000183105469,"latestTime":"20260324 04:00 EDT","volume":10,"amount":813,"timestamp":1774339201132,"change":0,"changeRate":0},"impliedVol":0.3285,"impliedVolPercentile":0.9363},{"symbol":"SPG","nameCN":"西蒙地产","changeRate":-0.004601,"change":-0.835,"latestPrice":180.655,"close":180.655,"volume":756414,"market":"US","high":182.0599,"low":179.62,"preClose":181.49,"open":179.975,"turnoverRate":0.002343,"peRate":12.69625,"amplitude":0.013444,"marketValue":58978448689.3,"askSize":8,"bidSize":27,"askPrice":180.74,"bidPrice":180.58,"week52High":205.115,"week52Low":136.34,"changeRate5Day":-0.051829,"changeRate20Day":-0.093916,"changeRate60Day":-0.040549,"changeRateWTD":-0.020946,"changeRateMTD":-0.113785,"changeRateQTD":-0.024067,"changeRateYTD":-0.024067,"amount":136900569.31842,"eps":14.229005,"lyrEps":14.168941,"lyrPeRate":12.750071,"pbRate":11.412643,"volumeRatio":1.731613,"committee":0.542857,"roa":0.054364,"roe":1.041086,"changeRate5Min":-0.000304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.55,"divideRate":0.047328,"floatMarketCap":58311995051.42,"shortable":3,"shares":326470060,"floatShares":322780964,"preHourTrading":{"tag":"盘前","latestPrice":180.5202,"preClose":181.49,"latestTime":"09:29 EDT","volume":74942,"amount":13601179.36422,"timestamp":1774358999363,"change":-0.9698000000000206,"changeRate":-0.005343545098903634},"postHourTrading":{"tag":"盘后","latestPrice":181.85,"preClose":181.49,"latestTime":"19:40 EDT","volume":497965,"amount":90376271.3621,"timestamp":1774309251839,"change":0.3599999999999852,"changeRate":0.001983580362554329},"overnightTrading":{"tag":"夜盘","latestPrice":181,"preClose":181.49000549316406,"latestTime":"20260324 04:00 EDT","volume":6,"amount":1086,"timestamp":1774339201076,"change":-0.4900054931640625,"changeRate":-0.002699903456570885},"impliedVol":0.2906,"impliedVolPercentile":0.8805},{"symbol":"VHT","nameCN":"Vanguard Health Care ETF","changeRate":-0.004641,"change":-1.246,"latestPrice":267.21,"close":267.21,"volume":56208,"market":"US","high":267.72,"low":265.73,"preClose":268.456,"open":267.025,"turnoverRate":0.000943,"peRate":29.009334,"amplitude":0.007413,"marketValue":15932013872.49,"askSize":40,"bidSize":30,"askPrice":267.29,"bidPrice":267.17,"week52High":298.6068,"week52Low":234.11,"changeRate5Day":-0.035795,"changeRate20Day":-0.084678,"changeRate60Day":-0.080014,"changeRateWTD":-0.006765,"changeRateMTD":-0.095767,"changeRateQTD":-0.071704,"changeRateYTD":-0.071704,"amount":14992732.68457,"eps":9.211173,"lyrEps":41.508655,"lyrPeRate":6.437453,"pbRate":0.804766,"volumeRatio":1.280652,"committee":0,"roa":0.008916,"roe":0.037537,"changeRate5Min":-0.000879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6542,"divideRate":0.017418,"floatMarketCap":15932013872.489998,"shortable":3,"shares":59623569,"floatShares":59623569,"preHourTrading":{"tag":"盘前","latestPrice":269.1743,"preClose":268.456,"latestTime":"09:15 EDT","volume":46,"amount":12398.36712,"timestamp":1774358100962,"change":0.7182999999999993,"changeRate":0.0026756712459397414},"postHourTrading":{"tag":"盘后","latestPrice":269.45,"preClose":269.45,"latestTime":"19:46 EDT","volume":72,"amount":19461.725,"timestamp":1774309608831,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":265.8900146484375,"preClose":269.45001220703125,"latestTime":"20260324 04:00 EDT","volume":47,"amount":12537,"timestamp":1774339201071,"change":-3.55999755859375,"changeRate":-0.013212089060357639},"impliedVol":0.2214,"impliedVolPercentile":0.9721},{"symbol":"AMPH","nameCN":"Amphastar Pharmaceuticals","changeRate":-0.00468,"change":-0.09,"latestPrice":19.14,"close":19.14,"volume":65390,"market":"US","high":19.39,"low":18.98,"preClose":19.23,"open":19.1,"turnoverRate":0.001911,"peRate":9.428572,"amplitude":0.021321,"marketValue":868385072.94,"askSize":400,"bidSize":130,"askPrice":19.18,"bidPrice":19.12,"week52High":31.2641,"week52Low":17.03,"changeRate5Day":-0.018965,"changeRate20Day":-0.308276,"changeRate60Day":-0.286087,"changeRateWTD":-0.018462,"changeRateMTD":-0.05388,"changeRateQTD":-0.285288,"changeRateYTD":-0.285288,"amount":1254071.587505,"eps":2.03,"lyrEps":2.03,"lyrPeRate":9.428571,"pbRate":1.100887,"volumeRatio":0.472331,"committee":-0.228879,"roa":0.063733,"roe":0.128977,"changeRate5Min":0.004197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":655014822,"shortable":3,"shares":45370171,"floatShares":34222300,"preHourTrading":{"tag":"盘前","latestPrice":19.23,"preClose":19.23,"latestTime":"09:29 EDT","volume":480,"amount":9243.2784,"timestamp":1774358978059,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.16,"preClose":19.23,"latestTime":"17:20 EDT","volume":20123,"amount":386934.48,"timestamp":1774300822118,"change":-0.07000000000000028,"changeRate":-0.0036401456058242476},"overnightTrading":{"tag":"夜盘","latestPrice":18.719999313354492,"preClose":19.229999542236328,"latestTime":"20260324 04:00 EDT","volume":200,"amount":3744,"timestamp":1774339201315,"change":-0.5100002288818359,"changeRate":-0.026521073376090477},"impliedVol":0.167,"impliedVolPercentile":0.0876},{"symbol":"W","nameCN":"Wayfair","changeRate":-0.004702,"change":-0.36,"latestPrice":76.2,"close":76.2,"volume":606509,"market":"US","high":76.505,"low":74.06,"preClose":76.56,"open":76.11,"turnoverRate":0.005866,"peRate":0,"amplitude":0.031936,"marketValue":9931761772.2,"askSize":134,"bidSize":33,"askPrice":76.3,"bidPrice":76.06,"week52High":119.98,"week52Low":20.41,"changeRate5Day":-0.046189,"changeRate20Day":0.030984,"changeRate60Day":-0.243372,"changeRateWTD":0.053214,"changeRateMTD":-0.001703,"changeRateQTD":-0.241111,"changeRateYTD":-0.241111,"amount":45563905.333664,"eps":-2.445312,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-3.570008,"volumeRatio":0.947,"committee":-0.60479,"roa":0.016306,"roe":-0.37037,"changeRate5Min":-0.001245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7878251477.400001,"shortable":3,"shares":130338081,"floatShares":103389127,"preHourTrading":{"tag":"盘前","latestPrice":75.97,"preClose":76.56,"latestTime":"09:29 EDT","volume":35648,"amount":2723788.10624,"timestamp":1774358963884,"change":-0.5900000000000034,"changeRate":-0.0077063740856844745},"postHourTrading":{"tag":"盘后","latestPrice":76.56,"preClose":76.56,"latestTime":"19:54 EDT","volume":277128,"amount":21220124.1366,"timestamp":1774310067113,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.75,"preClose":76.55999755859375,"latestTime":"20260324 04:00 EDT","volume":588,"amount":44529,"timestamp":1774339201317,"change":-0.80999755859375,"changeRate":-0.010579905752659326},"impliedVol":0.7603,"impliedVolPercentile":0.6892},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.004713,"change":-1.04,"latestPrice":219.61,"close":219.61,"volume":801852,"market":"US","high":220.655,"low":214.6201,"preClose":220.65,"open":220.655,"turnoverRate":0.002581,"peRate":0,"amplitude":0.027351,"marketValue":76925246645.65,"askSize":49,"bidSize":6,"askPrice":220.26,"bidPrice":219.5,"week52High":260,"week52Low":89.42,"changeRate5Day":0.038247,"changeRate20Day":0.340639,"changeRate60Day":0.083638,"changeRateWTD":0.01945,"changeRateMTD":0.275393,"changeRateQTD":0.113923,"changeRateYTD":0.113923,"amount":175006352.411133,"eps":-0.293515,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":52.720193,"volumeRatio":0.95888,"committee":-0.781818,"roa":-0.026919,"roe":-0.081639,"changeRate5Min":-0.001001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68237766248.51,"shortable":3,"shares":350281165,"floatShares":310722491,"preHourTrading":{"tag":"盘前","latestPrice":219.12,"preClose":220.65,"latestTime":"09:29 EDT","volume":4215,"amount":928364.3718,"timestamp":1774358985633,"change":-1.5300000000000011,"changeRate":-0.006934058463630189},"postHourTrading":{"tag":"盘后","latestPrice":222,"preClose":220.65,"latestTime":"19:59 EDT","volume":40036,"amount":8842026.6232,"timestamp":1774310398352,"change":1.3499999999999943,"changeRate":0.006118286879673665},"overnightTrading":{"tag":"夜盘","latestPrice":222,"preClose":220.64999389648438,"latestTime":"20260324 04:00 EDT","volume":2177,"amount":478461,"timestamp":1774339201284,"change":1.350006103515625,"changeRate":0.006118314710441217},"impliedVol":0.6455,"impliedVolPercentile":0.6215},{"symbol":"MRSH","nameCN":"Marsh","changeRate":-0.004716,"change":-0.82,"latestPrice":173.05,"close":173.05,"volume":453961,"market":"US","high":174.78,"low":172.97,"preClose":173.87,"open":174.15,"turnoverRate":0.000938,"peRate":20.527876,"amplitude":0.01041,"marketValue":83777710115,"askSize":50,"bidSize":106,"askPrice":173.18,"bidPrice":172.95,"week52High":248,"week52Low":164.89,"changeRate5Day":0.006456,"changeRate20Day":-0.030152,"changeRate60Day":-0.077559,"changeRateWTD":-0.019436,"changeRateMTD":-0.07331,"changeRateQTD":-0.067216,"changeRateYTD":-0.067216,"amount":78946731.352097,"eps":8.43,"lyrEps":8.43,"lyrPeRate":20.527877,"pbRate":5.548193,"volumeRatio":0.544415,"committee":0.358974,"roa":0.075103,"roe":0.293518,"changeRate5Min":-0.001097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.515,"divideRate":0.020312,"floatMarketCap":83777710115,"shortable":3,"shares":484124300,"floatShares":484124300,"preHourTrading":{"tag":"盘前","latestPrice":172.6,"preClose":173.87,"latestTime":"09:17 EDT","volume":78,"amount":13529.87376,"timestamp":1774358236664,"change":-1.2700000000000102,"changeRate":-0.007304307816184565},"postHourTrading":{"tag":"盘后","latestPrice":173.87,"preClose":173.87,"latestTime":"18:46 EDT","volume":99194,"amount":17246853.67,"timestamp":1774305998268,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":173.8699951171875,"preClose":173.8699951171875,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3027,"impliedVolPercentile":0.6458},{"symbol":"IBN","nameCN":"印度工业信贷投资银行","changeRate":-0.004726,"change":-0.125,"latestPrice":26.325,"close":26.325,"volume":1258477,"market":"US","high":26.335,"low":25.99,"preClose":26.45,"open":26.2,"turnoverRate":0.000354,"peRate":16.147573,"amplitude":0.013043,"marketValue":93921538826.7,"askSize":200,"bidSize":520,"askPrice":26.32,"bidPrice":26.31,"week52High":34.565,"week52Low":25.99,"changeRate5Day":-0.039934,"changeRate20Day":-0.143624,"changeRate60Day":-0.123377,"changeRateWTD":0.009394,"changeRateMTD":-0.137168,"changeRateQTD":-0.116611,"changeRateYTD":-0.116611,"amount":33019457.352165,"eps":1.630276,"lyrEps":1.66511,"lyrPeRate":15.809766,"pbRate":0.026931,"volumeRatio":0.751084,"committee":0.444444,"roa":0.021422,"roe":0.167978,"changeRate5Min":0.00076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.249,"divideRate":0.009459,"floatMarketCap":93610059820.875,"shortable":3,"shares":3567769756,"floatShares":3555937695,"preHourTrading":{"tag":"盘前","latestPrice":26.3248,"preClose":26.45,"latestTime":"08:49 EDT","volume":7,"amount":184.244004,"timestamp":1774356556342,"change":-0.12519999999999953,"changeRate":-0.004733459357277865},"postHourTrading":{"tag":"盘后","latestPrice":26.7686,"preClose":26.45,"latestTime":"19:55 EDT","volume":346784,"amount":9176321.6238,"timestamp":1774310133770,"change":0.3186,"changeRate":0.012045368620037807},"overnightTrading":{"tag":"夜盘","latestPrice":26.190000534057617,"preClose":26.450000762939453,"latestTime":"20260324 04:00 EDT","volume":4968,"amount":130643,"timestamp":1774339201291,"change":-0.26000022888183594,"changeRate":-0.009829876044697},"impliedVol":0.3806,"impliedVolPercentile":0.9681},{"symbol":"FNDF","nameCN":"嘉信基本面国际大企业指数","changeRate":-0.004762,"change":-0.23,"latestPrice":48.07,"close":48.07,"volume":356317,"market":"US","high":48.11,"low":47.61,"preClose":48.3,"open":47.65,"turnoverRate":0.000803,"peRate":0,"amplitude":0.010352,"marketValue":21343080000,"askSize":617,"bidSize":110,"askPrice":48.08,"bidPrice":48.07,"week52High":52.935,"week52Low":31.915,"changeRate5Day":-0.024949,"changeRate20Day":-0.075755,"changeRate60Day":0.06326,"changeRateWTD":0.01908,"changeRateMTD":-0.088893,"changeRateQTD":0.06326,"changeRateYTD":0.06326,"amount":17059183.372074,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.03198,"committee":0.649682,"roa":0,"roe":0,"changeRate5Min":0.001041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5553,"divideRate":0.032355,"floatMarketCap":21343080000,"shortable":3,"shares":444000000,"floatShares":444000000,"preHourTrading":{"tag":"盘前","latestPrice":47.89,"preClose":48.3,"latestTime":"09:17 EDT","volume":144,"amount":6928.03008,"timestamp":1774358269786,"change":-0.4099999999999966,"changeRate":-0.008488612836438853},"postHourTrading":{"tag":"盘后","latestPrice":48.93,"preClose":48.3,"latestTime":"19:43 EDT","volume":234,"amount":11376.5615,"timestamp":1774309395623,"change":0.6300000000000026,"changeRate":0.013043478260869618},"overnightTrading":{"tag":"夜盘","latestPrice":48.29999923706055,"preClose":48.29999923706055,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.1014,"impliedVolPercentile":0.6454},{"symbol":"FUTU","nameCN":"富途控股","changeRate":-0.004784,"change":-0.67,"latestPrice":139.37,"close":139.37,"volume":211056,"market":"US","high":140.14,"low":137.5001,"preClose":140.04,"open":137.71,"turnoverRate":0.003561,"peRate":13.519169,"amplitude":0.018851,"marketValue":19404136953.74,"askSize":38,"bidSize":6,"askPrice":139.44,"bidPrice":139.3,"week52High":202.5299,"week52Low":70.6,"changeRate5Day":-0.053579,"changeRate20Day":-0.031951,"changeRate60Day":-0.153641,"changeRateWTD":0.032217,"changeRateMTD":-0.063625,"changeRateQTD":-0.15127,"changeRateYTD":-0.15127,"amount":29369101.305908,"eps":10.309066,"lyrEps":10.309066,"lyrPeRate":13.519168,"pbRate":0.485089,"volumeRatio":0.551347,"committee":-0.727273,"roa":0.058378,"roe":0.330825,"changeRate5Min":-0.001218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8259879145.21,"shortable":3,"shares":139227502,"floatShares":59265833,"preHourTrading":{"tag":"盘前","latestPrice":137.76,"preClose":140.04,"latestTime":"09:29 EDT","volume":15007,"amount":2086787.8801,"timestamp":1774358999999,"change":-2.280000000000001,"changeRate":-0.016281062553556137},"postHourTrading":{"tag":"盘后","latestPrice":140,"preClose":140.04,"latestTime":"19:58 EDT","volume":1800260,"amount":252107255.2762,"timestamp":1774310339967,"change":-0.03999999999999204,"changeRate":-0.00028563267637812085},"overnightTrading":{"tag":"夜盘","latestPrice":138,"preClose":140.0399932861328,"latestTime":"20260324 04:00 EDT","volume":44501,"amount":6170924,"timestamp":1774339201313,"change":-2.0399932861328125,"changeRate":-0.014567219251179576},"impliedVol":0.5161,"impliedVolPercentile":0.1873},{"symbol":"MHO","nameCN":"MI 家居","changeRate":-0.004855,"change":-0.6,"latestPrice":122.99,"close":122.99,"volume":15425,"market":"US","high":123.04,"low":121.37,"preClose":123.59,"open":122.38,"turnoverRate":0.000606,"peRate":8.343962,"amplitude":0.013512,"marketValue":3169169423,"askSize":37,"bidSize":5,"askPrice":123.44,"bidPrice":122.75,"week52High":158.92,"week52Low":100.22,"changeRate5Day":-0.046145,"changeRate20Day":-0.133018,"changeRate60Day":-0.045109,"changeRateWTD":0.021681,"changeRateMTD":-0.134848,"changeRateQTD":-0.038765,"changeRateYTD":-0.038765,"amount":1886573.459053,"eps":14.74,"lyrEps":14.74,"lyrPeRate":8.343962,"pbRate":1.000941,"volumeRatio":0.24918,"committee":-0.761905,"roa":0.072601,"roe":0.131984,"changeRate5Min":0.003468,"earningDate":1776787200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3128618144.12,"shortable":3,"shares":25767700,"floatShares":25437988,"preHourTrading":{"tag":"盘前","latestPrice":123.59,"preClose":123.59,"latestTime":"08:08 EDT","volume":2,"amount":247.18,"timestamp":1774354099855,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":123.59,"preClose":123.59,"latestTime":"16:51 EDT","volume":10619,"amount":1312402.21,"timestamp":1774299118517,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":123.58999633789062,"preClose":123.58999633789062,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.4077,"impliedVolPercentile":0.6853},{"symbol":"BDX","nameCN":"碧迪医疗","changeRate":-0.004929,"change":-0.77,"latestPrice":155.46,"close":155.46,"volume":290424,"market":"US","high":156.1692,"low":154.45,"preClose":156.23,"open":154.67,"turnoverRate":0.001018,"peRate":25.401961,"amplitude":0.011004,"marketValue":44371167938.46,"askSize":67,"bidSize":5,"askPrice":155.58,"bidPrice":155.43,"week52High":231.82,"week52Low":153.745,"changeRate5Day":-0.038233,"changeRate20Day":-0.148118,"changeRate60Day":-0.207322,"changeRateWTD":0.008629,"changeRateMTD":-0.119107,"changeRateQTD":-0.198949,"changeRateYTD":-0.198949,"amount":45185079.344604,"eps":6.12,"lyrEps":5.833518,"lyrPeRate":26.649442,"pbRate":1.75505,"volumeRatio":0.556139,"committee":-0.861111,"roa":0.040785,"roe":0.069602,"changeRate5Min":-0.001926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.17,"divideRate":0.026824,"floatMarketCap":44371167938.46,"shortable":3,"shares":285418551,"floatShares":285418551,"preHourTrading":{"tag":"盘前","latestPrice":155.01,"preClose":156.23,"latestTime":"09:27 EDT","volume":172,"amount":26754.74964,"timestamp":1774358852796,"change":-1.2199999999999989,"changeRate":-0.007808999551942642},"postHourTrading":{"tag":"盘后","latestPrice":156.23,"preClose":156.23,"latestTime":"19:43 EDT","volume":225324,"amount":35202377.59,"timestamp":1774309432258,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":156.10000610351562,"preClose":156.22999572753906,"latestTime":"20260324 04:00 EDT","volume":64,"amount":9989,"timestamp":1774339200779,"change":-0.1299896240234375,"changeRate":-0.0008320401176361544},"impliedVol":0.3344,"impliedVolPercentile":0.7809},{"symbol":"VT","nameCN":"世界全股市ETF-Vanguard","changeRate":-0.004942,"change":-0.685,"latestPrice":137.915,"close":137.915,"volume":1514450,"market":"US","high":138.04,"low":136.97,"preClose":138.6,"open":137.3,"turnoverRate":0.003369,"peRate":0,"amplitude":0.00772,"marketValue":61992342345.44,"askSize":116,"bidSize":116,"askPrice":137.9,"bidPrice":137.89,"week52High":149.07,"week52Low":100.89,"changeRate5Day":-0.028904,"changeRate20Day":-0.066249,"changeRate60Day":-0.031224,"changeRateWTD":0.0117,"changeRateMTD":-0.067133,"changeRateQTD":-0.022295,"changeRateYTD":-0.022295,"amount":208237360.282135,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.551364,"committee":0.757576,"roa":0,"roe":0,"changeRate5Min":0.000834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5083,"divideRate":0.018187,"floatMarketCap":61992342345.439995,"shortable":3,"shares":449496736,"floatShares":449496736,"preHourTrading":{"tag":"盘前","latestPrice":137.3,"preClose":138.6,"latestTime":"09:29 EDT","volume":17233,"amount":2369923.5192,"timestamp":1774358999999,"change":-1.299999999999983,"changeRate":-0.009379509379509257},"postHourTrading":{"tag":"盘后","latestPrice":139.02,"preClose":138.6,"latestTime":"19:56 EDT","volume":7773,"amount":1080020.7072,"timestamp":1774310199321,"change":0.4200000000000159,"changeRate":0.0030303030303031452},"overnightTrading":{"tag":"夜盘","latestPrice":138.69000244140625,"preClose":138.60000610351562,"latestTime":"20260324 04:00 EDT","volume":4202,"amount":578725,"timestamp":1774339201288,"change":0.089996337890625,"changeRate":0.0006493241986108558},"impliedVol":0.2261,"impliedVolPercentile":0.9442},{"symbol":"TSCO","nameCN":"拖拉机供应公司","changeRate":-0.005036,"change":-0.23,"latestPrice":45.44,"close":45.44,"volume":1246169,"market":"US","high":45.55,"low":44.44,"preClose":45.67,"open":45.32,"turnoverRate":0.00236,"peRate":21.963245,"amplitude":0.024305,"marketValue":24010659356.8,"askSize":106,"bidSize":10,"askPrice":45.47,"bidPrice":45.44,"week52High":63.9899,"week52Low":44.44,"changeRate5Day":-0.044374,"changeRate20Day":-0.146987,"changeRate60Day":-0.120232,"changeRateWTD":-0.00721,"changeRateMTD":-0.123457,"changeRateQTD":-0.091382,"changeRateYTD":-0.091382,"amount":56170650.295094,"eps":2.068911,"lyrEps":2.068256,"lyrPeRate":21.970201,"pbRate":9.301795,"volumeRatio":1.148974,"committee":0.329114,"roa":0.088443,"roe":0.451843,"changeRate5Min":-0.00055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.020246,"floatMarketCap":23997148954.239998,"shortable":3,"shares":528403595,"floatShares":528106271,"preHourTrading":{"tag":"盘前","latestPrice":45.2,"preClose":45.67,"latestTime":"09:29 EDT","volume":544,"amount":24814.14112,"timestamp":1774358941062,"change":-0.46999999999999886,"changeRate":-0.010291219619005887},"postHourTrading":{"tag":"盘后","latestPrice":45.7008,"preClose":45.67,"latestTime":"19:26 EDT","volume":586410,"amount":26781367.2734,"timestamp":1774308397506,"change":0.030799999999999272,"changeRate":0.0006744033282242013},"overnightTrading":{"tag":"夜盘","latestPrice":45.66999816894531,"preClose":45.66999816894531,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3936,"impliedVolPercentile":0.9203},{"symbol":"BLK","nameCN":"贝莱德","changeRate":-0.0051,"change":-4.97,"latestPrice":969.61,"close":969.61,"volume":121027,"market":"US","high":972.35,"low":956.54,"preClose":974.58,"open":961.13,"turnoverRate":0.00084,"peRate":27.459925,"amplitude":0.016222,"marketValue":151259160000,"askSize":20,"bidSize":3,"askPrice":970.67,"bidPrice":968.74,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":-0.001442,"changeRate20Day":-0.103085,"changeRate60Day":-0.1096,"changeRateWTD":0.012214,"changeRateMTD":-0.088052,"changeRateQTD":-0.09411,"changeRateYTD":-0.09411,"amount":116682460.155823,"eps":35.310001,"lyrEps":35.31,"lyrPeRate":27.459926,"pbRate":2.706469,"volumeRatio":0.550838,"committee":-0.73913,"roa":0.034671,"roe":0.107162,"changeRate5Min":-0.000459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.84,"divideRate":0.021493,"floatMarketCap":139623840000,"shortable":3,"shares":156000000,"floatShares":144000000,"preHourTrading":{"tag":"盘前","latestPrice":959.961,"preClose":974.58,"latestTime":"09:29 EDT","volume":1271,"amount":1222443.8599,"timestamp":1774358998098,"change":-14.619000000000028,"changeRate":-0.01500030782490922},"postHourTrading":{"tag":"盘后","latestPrice":973,"preClose":974.58,"latestTime":"19:53 EDT","volume":60554,"amount":59017418.0704,"timestamp":1774310037102,"change":-1.580000000000041,"changeRate":-0.001621211188409408},"overnightTrading":{"tag":"夜盘","latestPrice":973.97998046875,"preClose":974.5800170898438,"latestTime":"20260324 04:00 EDT","volume":595,"amount":578896,"timestamp":1774339201269,"change":-0.60003662109375,"changeRate":-0.000615687383869717},"impliedVol":0.4028,"impliedVolPercentile":0.9522},{"symbol":"EXR","nameCN":"Extra Space Storage Inc","changeRate":-0.005158,"change":-0.68,"latestPrice":131.15,"close":131.15,"volume":156213,"market":"US","high":131.37,"low":129.425,"preClose":131.83,"open":131.175,"turnoverRate":0.000745,"peRate":28.57299,"amplitude":0.014754,"marketValue":27690705682.8,"askSize":12,"bidSize":101,"askPrice":131.18,"bidPrice":130.95,"week52High":155.19,"week52Low":121.03,"changeRate5Day":-0.05211,"changeRate20Day":-0.123797,"changeRate60Day":0.006832,"changeRateWTD":0.006832,"changeRateMTD":-0.131629,"changeRateQTD":0.007142,"changeRateYTD":0.007142,"amount":20413313.023315,"eps":4.589999,"lyrEps":4.589999,"lyrPeRate":28.572991,"pbRate":2.061369,"volumeRatio":0.491278,"committee":0.81982,"roa":0.033508,"roe":0.070076,"changeRate5Min":-0.000838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.486,"divideRate":0.049455,"floatMarketCap":27496972870.050003,"shortable":3,"shares":211137672,"floatShares":209660487,"preHourTrading":{"tag":"盘前","latestPrice":131.4822,"preClose":131.83,"latestTime":"09:09 EDT","volume":14,"amount":1852.3421,"timestamp":1774357767038,"change":-0.34780000000000655,"changeRate":-0.002638246226200459},"postHourTrading":{"tag":"盘后","latestPrice":131.83,"preClose":131.83,"latestTime":"19:37 EDT","volume":126411,"amount":16664800,"timestamp":1774309024136,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":131.82000732421875,"preClose":131.8300018310547,"latestTime":"20260324 04:00 EDT","volume":33,"amount":4338,"timestamp":1774339201134,"change":-0.0099945068359375,"changeRate":-0.00007581359855206444},"impliedVol":0.3119,"impliedVolPercentile":0.8008},{"symbol":"IDEV","nameCN":"iShares Core MSCI International Developed Markets ETF","changeRate":-0.005211,"change":-0.43,"latestPrice":82.08,"close":82.08,"volume":537376,"market":"US","high":82.14,"low":81.32,"preClose":82.51,"open":81.51,"turnoverRate":0.001627,"peRate":0,"amplitude":0.009938,"marketValue":27111024000,"askSize":312,"bidSize":125,"askPrice":82.07,"bidPrice":82.06,"week52High":91.025,"week52Low":61.11,"changeRate5Day":-0.03139,"changeRate20Day":-0.086884,"changeRate60Day":-0.010011,"changeRateWTD":0.018741,"changeRateMTD":-0.09424,"changeRateQTD":-0.00485,"changeRateYTD":-0.00485,"amount":43951741.640625,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.152472,"committee":-0.290323,"roa":0,"roe":0,"changeRate5Min":0.00122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8053,"divideRate":0.034178,"floatMarketCap":27111024000,"shortable":3,"shares":330300000,"floatShares":330300000,"preHourTrading":{"tag":"盘前","latestPrice":81.57,"preClose":82.51,"latestTime":"09:27 EDT","volume":19,"amount":1566.749994,"timestamp":1774358826377,"change":-0.9400000000000119,"changeRate":-0.011392558477760415},"postHourTrading":{"tag":"盘后","latestPrice":82.51,"preClose":82.51,"latestTime":"17:45 EDT","volume":61,"amount":5031.43,"timestamp":1774302358649,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.51000213623047,"preClose":82.51000213623047,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.1993,"impliedVolPercentile":0.9801},{"symbol":"RHI","nameCN":"罗致恒富","changeRate":-0.005238,"change":-0.13,"latestPrice":24.69,"close":24.69,"volume":442331,"market":"US","high":24.925,"low":24.209,"preClose":24.82,"open":24.61,"turnoverRate":0.004786,"peRate":18.586843,"amplitude":0.028848,"marketValue":2497666793.61,"askSize":8,"bidSize":13,"askPrice":24.71,"bidPrice":24.69,"week52High":55.24,"week52Low":21.83,"changeRate5Day":0.088624,"changeRate20Day":0.046186,"changeRate60Day":-0.103486,"changeRateWTD":0.060112,"changeRateMTD":0.011057,"changeRateQTD":-0.090943,"changeRateYTD":-0.090943,"amount":10875921.284731,"eps":1.328359,"lyrEps":1.328359,"lyrPeRate":18.586843,"pbRate":1.957639,"volumeRatio":0.531127,"committee":0.238095,"roa":0.016736,"roe":0.100223,"changeRate5Min":-0.001617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3593,"divideRate":0.095557,"floatMarketCap":2281743633,"shortable":3,"shares":101161069,"floatShares":92415700,"preHourTrading":{"tag":"盘前","latestPrice":24.82,"preClose":24.82,"latestTime":"08:58 EDT","volume":60,"amount":1494,"timestamp":1774357127900,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":24.82,"latestTime":"19:39 EDT","volume":107976,"amount":2680049.84,"timestamp":1774309162840,"change":0.17999999999999972,"changeRate":0.007252215954875089},"overnightTrading":{"tag":"夜盘","latestPrice":24.81999969482422,"preClose":24.81999969482422,"latestTime":"20260324 04:00 EDT","volume":100,"amount":2482,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.6678,"impliedVolPercentile":0.9801},{"symbol":"TOL","nameCN":"托尔兄弟","changeRate":-0.005291,"change":-0.73,"latestPrice":137.25,"close":137.25,"volume":211499,"market":"US","high":137.8204,"low":135.75,"preClose":137.98,"open":137.015,"turnoverRate":0.002231,"peRate":9.79721,"amplitude":0.015005,"marketValue":13010888250,"askSize":15,"bidSize":39,"askPrice":137.47,"bidPrice":137.05,"week52High":168.36,"week52Low":86.67,"changeRate5Day":-0.030172,"changeRate20Day":-0.140199,"changeRate60Day":-0.016693,"changeRateWTD":0.039773,"changeRateMTD":-0.127131,"changeRateQTD":0.015013,"changeRateYTD":0.015013,"amount":28935677.892532,"eps":14.00909,"lyrEps":13.49,"lyrPeRate":10.174203,"pbRate":1.547241,"volumeRatio":0.681958,"committee":0.444444,"roa":0.080602,"roe":0.170005,"changeRate5Min":-0.001092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.007286,"floatMarketCap":13010888250,"shortable":3,"shares":94797000,"floatShares":94797000,"preHourTrading":{"tag":"盘前","latestPrice":137.98,"preClose":137.98,"latestTime":"08:17 EDT","volume":86,"amount":11773.78958,"timestamp":1774354641849,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":137.7,"preClose":137.98,"latestTime":"17:11 EDT","volume":20613,"amount":2844124.49,"timestamp":1774300304843,"change":-0.28000000000000114,"changeRate":-0.0020292796057399705},"overnightTrading":{"tag":"夜盘","latestPrice":137.6999969482422,"preClose":137.97999572753906,"latestTime":"20260324 04:00 EDT","volume":6,"amount":825,"timestamp":1774339201318,"change":-0.279998779296875,"changeRate":-0.0020292708216180268},"impliedVol":0.411,"impliedVolPercentile":0.7291}]}}}