美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

SPDR能源指数ETF

53.25

+1.041.99%

盘后：53.350.0999+0.19%19:59 EST

成交量：4,166.96万

成交额：22.16亿

市值：353.69亿

市盈率：95.67

高：53.42

开：52.50

低：52.36

收：52.21

52周最高：53.42

52周最低：37.25

股本：6.64亿

流通股本：6.64亿

量比：0.59

换手率：6.27%

股息：1.44

股息率：2.70%

每股收益(TTM):0.5566

每股收益(LYR):-0.2238

净资产收益率：3.95%

总资产收益率：1.97%

市净率：1.32

市盈率(LYR):-237.94

数据加载中...

总览公司新闻资讯公告

概念

地缘局势概念股+2.47%

ETF&股票定投概念+1.81%

资金流向

资金流入：

资金流出：

新闻资讯

全球能源动态：市场焦点速览

美国制裁与伊朗有关的石油和液化石油气船只及实体

环球市场播报

马拉松石油涨2.13% 股价突破200美元大关

潍柴动力：电力能源板块促企业增长，预测全年营业收入2458.14~2583.50亿元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XLE"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XLE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLE\",,,,,undefined,":{"symbol":"XLE","market":"US","secType":"STK","nameCN":"SPDR能源指数ETF","latestPrice":53.25,"timestamp":1770411600000,"preClose":52.21,"halted":0,"volume":41669571,"hourTrading":{"tag":"盘后","latestPrice":53.3499,"preClose":53.25,"latestTime":"19:59 EST","volume":305595,"amount":16273094.7264,"timestamp":1770425982730,"change":0.0999,"changeRate":0.001876,"amplitude":0.004131},"delay":0,"changeRate":0.019919555640681846,"floatShares":664198400,"shares":664198400,"eps":0.556598,"marketStatus":"休市中","change":1.04,"latestTime":"02-06 16:00:00 EST","open":52.5,"high":53.415,"low":52.36,"amount":2215635386.218053,"amplitude":0.020207,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.556598,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":52.21,"sharesOutstanding":664198400,"nav":53.245846,"aum":35365805850.2,"dividendRate":0.027042,"bidAskSpread":0.00019,"preHourTrading":{"tag":"盘前","latestPrice":52.46,"preClose":52.21,"latestTime":"09:29 EST","volume":116138,"amount":6104421.1670200005,"timestamp":1770388199999,"change":0.25,"changeRate":0.004788,"amplitude":0.006512},"postHourTrading":{"tag":"盘后","latestPrice":53.3499,"preClose":53.25,"latestTime":"19:59 EST","volume":305595,"amount":16273094.7264,"timestamp":1770425982730,"change":0.0999,"changeRate":0.001876,"amplitude":0.004131},"volumeRatio":0.5924363553369991,"optionData":{"bulkOrders":[{"symbol":"XLE","call":true,"expireDate":1771563600000,"strike":"55.0","timestamp":1770409932460,"price":0.42,"volume":15000,"amount":630000,"type":"-"},{"symbol":"XLE","call":true,"expireDate":1776398400000,"strike":"52.5","timestamp":1770407486306,"price":2.68,"volume":9500,"amount":2546000,"type":"-"}]},"impliedVol":0.2778,"impliedVolPercentile":0.7849},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLE\",,,,,undefined,":{"symbol":"XLE","floatShares":664198400,"roa":"1.97%","roe":"3.95%","lyrEps":-0.223797,"volumeRatio":0.5924363553369991,"shares":664198400,"dividePrice":1.44,"high":53.415,"amplitude":0.020207,"preClose":52.21,"low":52.36,"week52Low":37.245,"pbRate":"1.32","psRate":"34.97","week52High":53.415,"institutionHeld":1.4122,"latestPrice":53.25,"eps":0.556598,"divideRate":0.027042,"volume":41669571,"delay":0,"ttmEps":0.556598,"open":52.5,"prevYearClose":44.71,"prevWeekClose":51.05,"prevMonthClose":51.05,"prevQuarterClose":44.71,"fiveDayClose":51.05,"twentyDayClose":46.55,"sixtyDayClose":45.175},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLE\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"XLE","amount":0.373015,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"SPDR能源指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"market":"US","date":"2025-12-05","symbol":"XLE","defaultRemindTime":1764945000000,"type":"split","dateTimestamp":1764910800000,"forFactor":1,"toFactor":2,"ratio":0.5},{"date":"2025-09-22","symbol":"XLE","amount":0.748731,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"SPDR能源指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XLE","amount":0.718258,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"SPDR能源指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"XLE","amount":0.71633,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"SPDR能源指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLE\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.452407,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.436431,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.410518,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.402364,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.419015,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XLE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1167422007","title":"全球能源动态：市场焦点速览","url":"https://stock-news.laohu8.com/highlight/detail?id=1167422007","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167422007?lang=zh_cn&edition=fundamental","pubTime":"2026-02-07 04:23","pubTimestamp":1770409406,"startTime":"0","endTime":"0","summary":"美国天然气期货今日收低，中断了自周一大幅抛售以来的三日连涨。液化天然气原料气流量已从冬季风暴费恩期间的骤降中恢复，但被回升的产量水平所抵消。纽约商品交易所天然气期货结算价下跌2.5%，报每百万英热单位3.422美元，较一周前下跌21%。油价早盘小幅走高，但预计将出现数周以来首周下跌，市场聚焦即将举行的美伊会谈。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4570","XLE","BK4588","BK4585","DUG"],"gpt_icon":0},{"id":"2609159742","title":"美国制裁与伊朗有关的石油和液化石油气船只及实体","url":"https://stock-news.laohu8.com/highlight/detail?id=2609159742","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609159742?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 23:43","pubTimestamp":1770392580,"startTime":"0","endTime":"0","summary":"美国财政部外国资产控制办公室（OFAC）的声明显示，财政部将与伊朗有关联的石油和液化石油气船只及实体列入制裁名单。\n\n新浪合作大平台期货开户 安全快捷有保障\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：陈钰嘉","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-06/doc-inhkxcfu1036890.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4570","BK4585","BK4588","XLE"],"gpt_icon":0},{"id":"2609540972","title":"马拉松石油涨2.13% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2609540972","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609540972?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 22:43","pubTimestamp":1770388987,"startTime":"0","endTime":"0","summary":"北京时间2026年02月06日22时43分，马拉松石油股票出现异动，股价急速拉升2.13%。截至发稿，该股报200.00美元/股，成交量10.4815万股，换手率0.04%，振幅1.93%。马拉松石油股票所在的油气提炼与销售行业中，整体涨幅为1.50%。其相关个股中，Clean Energy Fuels Corp.、Delixy Holdings Limited、Par Pacific Holdings, Inc. Common Stock涨幅较大，Clean Energy Fuels Corp.、Delek Us Holdings, Inc.、Par Pacific Holdings, Inc. Common Stock较为活跃，换手率分别为0.21%、0.10%、0.06%，振幅较大的相关个股有Clean Energy Fuels Corp.、Delixy Holdings Limited、Delek Us Holdings, Inc.，振幅分别为8.33%、7.78%、4.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206224308a4851e8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206224308a4851e8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0266512473.USD","MPC","XLE","LU0300736062.USD","LU0122376428.USD","LU0456854461.SGD","BK4585","LU0368265418.SGD","LU0170899867.USD","LU0788109394.HKD","LU0266512127.USD","BK4588","BK4138","BK4570","IE00BSNM7G36.USD","LU0300736492.USD"],"gpt_icon":0},{"id":"2609562079","title":"潍柴动力：电力能源板块促企业增长，预测全年营业收入2458.14~2583.50亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609562079","media":"朝阳永续","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609562079?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 19:02","pubTimestamp":1770375720,"startTime":"0","endTime":"0","summary":"截至2026年02月06日，根据朝阳永续季度业绩前瞻数据：预测营业收入2458.14~2583.50亿元；预测净利润139.42~152.57亿元。海外发动机企业在发电板块的收入和利润迅速增长，潍柴动力的AIDC电力能源业务增长迅速，数据中心用发动机产品销售同比增长491%，市场对这一业务的单独估值预期增强，为公司市值增长提供了空间。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2026-02-06/doc-inhkwsrz7962795.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["159146","000338","02338","XLE"],"gpt_icon":0}],"pageSize":4,"totalPage":24,"pageCount":1,"totalSize":95,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XLE\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"地缘局势概念股","bkCode":"BK4570","id":"package_us_concept_dyjsgng","changeRate":0.02471},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.018131},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.018143}]}}