美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

中国海外互联网ETF-KraneShares

34.31

+0.94002.82%

盘后：34.320.0100+0.03%19:59 EST

成交量：2,065.96万

成交额：7.04亿

市值：82.77亿

市盈率：- -

高：34.33

开：33.78

低：33.68

收：33.37

52周最高：43.37

52周最低：27.83

股本：2.41亿

流通股本：2.41亿

量比：0.65

换手率：8.56%

股息：2.10

股息率：6.11%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

ETF&股票定投概念+1.81%

资金流向

资金流入：

资金流出：

新闻资讯

A股盘前播报 | 八道指站上5万点！中概股指数涨超3% 国常会研究促进有效投资政策措施

智通财经网

读创财经晨汇｜①我国外储规模连续6个月增长②特斯拉计划在中国市场加大AI软硬件和能源领域投入

深圳商报·读创

为何外企纷纷下场竞速即时零售

透过地方GDP目标看中国经济韧性

证券日报网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/KWEB"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KWEB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KWEB\",,,,,undefined,":{"symbol":"KWEB","market":"US","secType":"STK","nameCN":"中国海外互联网ETF-KraneShares","latestPrice":34.31,"timestamp":1770411600000,"preClose":33.37,"halted":0,"volume":20659602,"hourTrading":{"tag":"盘后","latestPrice":34.32,"preClose":34.31,"latestTime":"19:59 EST","volume":773609,"amount":26542845.2414,"timestamp":1770425993094,"change":0.01,"changeRate":0.000291,"amplitude":0.011658},"delay":0,"changeRate":0.02816901408450719,"floatShares":241250000,"shares":241250000,"eps":0,"marketStatus":"休市中","change":0.94,"latestTime":"02-06 16:00:00 EST","open":33.78,"high":34.33,"low":33.675,"amount":704094648.223092,"amplitude":0.019628,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":33.37,"sharesOutstanding":241250000,"nav":33.78,"aum":8149512015.45,"dividendRate":0.061078,"bidAskSpread":0.000296,"preHourTrading":{"tag":"盘前","latestPrice":33.82,"preClose":33.37,"latestTime":"09:29 EST","volume":86718,"amount":2913438.19701,"timestamp":1770388197600,"change":0.45,"changeRate":0.013485,"amplitude":0.012586},"postHourTrading":{"tag":"盘后","latestPrice":34.32,"preClose":34.31,"latestTime":"19:59 EST","volume":773609,"amount":26542845.2414,"timestamp":1770425993094,"change":0.01,"changeRate":0.000291,"amplitude":0.011658},"volumeRatio":0.6481133065380167,"optionData":{"bulkOrders":[{"symbol":"KWEB","call":true,"expireDate":1776398400000,"strike":"35.0","timestamp":1770399985713,"price":1.68,"volume":28300,"amount":4754400,"type":"+"},{"symbol":"KWEB","call":true,"expireDate":1773979200000,"strike":"39.0","timestamp":1770399985713,"price":0.23,"volume":28300,"amount":650900,"type":"+"}]},"impliedVol":0.3371,"impliedVolPercentile":0.4024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KWEB\",,,,,undefined,":{"symbol":"KWEB","floatShares":241250000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6481133065380167,"shares":241250000,"dividePrice":2.0956,"high":34.33,"amplitude":0.019628,"preClose":33.37,"low":33.675,"week52Low":27.825,"pbRate":"--","week52High":43.365,"institutionHeld":0,"latestPrice":34.31,"eps":0,"divideRate":0.061078,"volume":20659602,"delay":0,"ttmEps":0,"open":33.78,"prevYearClose":34.05,"prevWeekClose":35.38,"prevMonthClose":35.38,"prevQuarterClose":34.05,"fiveDayClose":35.38,"twentyDayClose":35.92,"sixtyDayClose":39.83},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KWEB\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"KWEB","amount":2.096231,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"中国海外互联网ETF-KraneShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-23","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-23"},{"date":"2024-12-17","symbol":"KWEB","amount":1.02495,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"中国海外互联网ETF-KraneShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-18"},{"date":"2023-12-18","symbol":"KWEB","amount":0.41927,"announcedDate":"2023-12-15","type":"dividend","market":"US","newRecordDate":"2023-12-19","defaultRemindTime":1702909800000,"name":"中国海外互联网ETF-KraneShares","recordDate":"2023-12-20","payableDate":"2023-12-19","currency":"USD","dateTimestamp":1702875600000,"payDate":"2023-12-20"},{"market":"US","date":"2021-12-29","symbol":"KWEB","amount":2.580389,"defaultRemindTime":1640788200000,"name":"KraneShares CSI China Internet ETF","recordDate":"2021-12-31","payableDate":"2021-12-30","currency":"USD","type":"dividend","dateTimestamp":1640754000000},{"market":"US","date":"2020-12-29","symbol":"KWEB","amount":0.221385,"name":"KraneShares CSI China Internet ETF","recordDate":"2020-12-31","payableDate":"2020-12-30","currency":"USD","type":"dividend","dateTimestamp":1609218000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KWEB\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-20","recordDate":"2016-12-22","paymentDate":"2016-12-23","value":0.413573,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2018-12-28","value":1.25981,"currency":"USD"},{"executeDate":"2019-12-27","recordDate":"2019-12-30","paymentDate":"2019-12-31","value":0.041258,"currency":"USD"},{"executeDate":"2020-12-29","recordDate":"2020-12-30","paymentDate":"2020-12-31","value":0.221385,"currency":"USD"},{"executeDate":"2021-12-29","recordDate":"2021-12-30","paymentDate":"2021-12-31","value":2.580389,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KWEB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KWEB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610066125","title":"A股盘前播报 | 八道指站上5万点！中概股指数涨超3% 国常会研究促进有效投资政策措施","url":"https://stock-news.laohu8.com/highlight/detail?id=2610066125","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610066125?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 08:23","pubTimestamp":1770596638,"startTime":"0","endTime":"0","summary":"道指历史首次站上5万点！中概股指数涨超3%，白银、比特币集体暴涨；商业航天突传大消息！我国成功发射可重复使用试验航天器","market":"hk","thumbnail":"https://img.zhitongcaijing.com/image/20260209/20260209082409_35767.png?x-oss-process=image/format,jpg/quality,q_60","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260209/20260209082409_35767.png?x-oss-process=image/format,jpg/quality,q_60"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1402937.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["CWEB","ASHS","ASHR","UDOW","BK4588","BK4585",".DJI","DOG","MCHI","DIA","CQQQ","BK4614","LU0963586101.USD","NVDA","DDM","DRAG","DXD","HXC","BK4504","MYMmain","SCHD","DJX","SDOW","KWEB"],"gpt_icon":0},{"id":"2610750570","title":"读创财经晨汇｜①我国外储规模连续6个月增长②特斯拉计划在中国市场加大AI软硬件和能源领域投入","url":"https://stock-news.laohu8.com/highlight/detail?id=2610750570","media":"深圳商报·读创","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610750570?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 07:57","pubTimestamp":1770595031,"startTime":"0","endTime":"0","summary":"【深圳经济新闻联播】深圳年货海陆空齐发奔全球春节临近，鹏城年味愈浓。依托海陆空多元通道，越来越多的深圳手信、圳品好物正加速“走出去”，迈向更广阔的全球市场。记者从深圳海关了解到，深圳持续优化通关模式，通过“海空港畅流”等改革举措，不断提升生鲜食品通关效率。目前，机场口岸出口通关时间已压缩至9.6分钟，助力打造生鲜“空中快线”，鲜果最快可在48小时内摆上中东商超货架。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602093644921947.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["KWEB","IE00B19Z9505.USD","BK4550","IE00BK4W5M84.HKD","HXC","BK4533","BK4588","LU1914381329.SGD","LU2471134523.USD","LU0823411888.USD","TSLP","BK4551","LU2456880835.USD","LU0234570918.USD","LU0348723411.USD","IE00B1BXHZ80.USD","LU0056508442.USD","LU2750360641.GBP","ASHS","LU0109391861.USD","LU0082616367.USD","LU0719512351.SGD","LU1066053197.SGD","LU1548497426.USD","LU2250418816.HKD","MCHI","LU2357305700.SGD","LU1066051225.USD","LU0672654240.SGD","LU1551013425.SGD","LU1839511570.USD","LU0820561909.HKD","SG9999015986.USD","LU2290526834.HKD","LU1366192091.USD","IE00B19Z8W00.USD","LU2756315318.SGD","DRAG","LU0316494557.USD","LU2462157665.USD","LU1852331112.SGD","TSLI","LU0320765059.SGD","LU1861220033.SGD","IE00BSNM7G36.USD","TSDD","LU0077335932.USD","LU2213496289.HKD","LU1629891620.HKD","TSLG","LU0323591593.USD","LU1145028129.USD","LU0964807845.USD","LU0689472784.USD","LU2087621335.USD","BK4527","TSII","IE00B19Z8X17.USD","LU2023250330.USD","LU2360106780.USD","LU2896262040.SGD","BK4504","LU2471134879.HKD","LU0053666078.USD","LU2756315664.SGD","IE0034235303.USD","SG9999015945.SGD","LU0823414478.USD","SG9999015978.USD","TSLQ","TSYY","IE00BK4W5L77.USD","LU2360107168.USD","LU0708995401.HKD","TSLA","TSLS","LU0345770308.USD","CQQQ","CRSH","BK4604","LU0345769128.USD","BK4585","LU1551013342.USD","LU1861215975.USD","LU0820562030.AUD","TSL","BK4581","LU1778281490.HKD","LU0345770993.USD","LU0820561818.USD","BK4534","LU2326559502.SGD","CWEB","IE00BJLML261.HKD","TSLO","LU0198837287.USD","LU2750360997.AUD","BK4511","TSLT","LU2602419157.SGD","LU1720051017.SGD","ASHR","BK4543","LU2417539215.USD","LU1267930730.SGD","LU2403377893.USD","TSLR","LU2063271972.USD","LU2471134952.CNY","TSLW","LU0963586101.USD","LU2236285917.USD","TSLY","LU0943347566.SGD","BK4574","LU1861559042.SGD","LU1429558221.USD","LU1720051108.HKD","BK4614","LU2471134796.USD","TSLZ","LU0466842654.USD","LU0210536198.USD","LU1066051811.HKD","LU1232071149.USD","LU0097036916.USD","LU2420271590.USD","IE00B1XK9C88.USD","LU0234572021.USD","BK4516","BK4555","TESL","LU1674673428.USD","SG9999015952.SGD","LU2108987350.USD","LU1674673691.USD","BK4592","IE00BWXC8680.SGD","LU0345769631.USD","BK4612","BK4099","LU1435385759.SGD","LU1066051498.USD","LU1861558580.USD","BK4598","07766","BK4548","LU2249611893.SGD"],"gpt_icon":0},{"id":"2610508426","title":"为何外企纷纷下场竞速即时零售","url":"https://stock-news.laohu8.com/highlight/detail?id=2610508426","media":"经济日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610508426?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 05:45","pubTimestamp":1770587125,"startTime":"0","endTime":"0","summary":"为何外企纷纷下场竞速即时零售","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602093644906685.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2471134796.USD","LU1066051225.USD","LU2471134523.USD","LU1815333072.USD","LU1674673428.USD","LU1035773651.USD","LU2360032135.SGD","LU1814569148.SGD","WMT","LU2087625088.SGD","BK4550","LU1430594728.SGD","LU2750360641.GBP","BK4597","LU0545039389.USD","IE0034235188.USD","LU0314104364.USD","BK4532","LU0289960550.SGD","LU0949170772.SGD","BK4588","LU2125154935.USD","LU1069347547.HKD","LU2592432038.USD","LU1674673691.USD","LU2361045086.USD","BK4581","LU1280957306.USD","LU1988902786.USD","LU0957791311.USD","LU2505996509.AUD","LU2750360997.AUD","LU0353189763.USD","LU0211327993.USD","LU1585245621.USD","KWEB","LU0310799852.SGD","LU0256863811.USD","LU2097829019.USD","LU2471134879.HKD","LU0265550359.USD","LU0238689110.USD","LU2264538146.SGD","BK4533","LU2505996681.GBP","LU1267930490.SGD","CWEB","LU0640476718.USD","09618","LU1066051811.HKD","JD","BK4614","BK4155","LU1064131342.USD","LU0149725797.USD","LU2746668974.SGD","LU1003077747.HKD","LU1116320901.HKD","BK4534","LU0096362180.USD","ASHS","LU2125154778.USD","LU0211328371.USD","LU0963586101.USD","LU2430703178.SGD","LU1066051498.USD","LU0256863902.USD","ASHR","LU0417517546.SGD","LU0265550946.USD","LU2430703251.USD","MCHI","LU1366192091.USD","LU2461242641.AUD","LU2361044949.HKD","BK4504","LU1066053197.SGD","LU2746668461.USD","LU0661504455.SGD","LU0738911758.USD","GB00BDT5M118.USD","HXC","LU1116320737.USD","LU2361044865.SGD","LU0061474960.USD","LU1778281490.HKD","LU2430703095.HKD","BK4596","LU2471134952.CNY","IE000M9KFDE8.USD","LU0553294199.USD","LU0175139822.USD","BK4585","LU0353189680.USD","CQQQ","DRAG"],"gpt_icon":0},{"id":"2610572792","title":"透过地方GDP目标看中国经济韧性","url":"https://stock-news.laohu8.com/highlight/detail?id=2610572792","media":"证券日报网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610572792?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 00:42","pubTimestamp":1770568920,"startTime":"0","endTime":"0","summary":"从中我们得以清晰看到中国经济行稳致远的底气所在。在GDP增速目标的设定上，各地坚持实事求是、稳中求进，以差异化目标实现区域协同发力。经济大省挑大梁，GDP增速目标设定更显稳健：广东设定为4.5%至5%、浙江设定在5%至5.5%区间，江苏、山东、河南分别为5%、5%以上、5%左右，充分发挥经济“压舱石”作用。地方GDP目标的设定，既是对当前经济形势的科学研判，也彰显出对未来发展的坚定信心。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2026-02-09/doc-inhmcvuc6876781.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-02-09/doc-inhmcvuc6876781.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ASHS","MCHI","BK4585","HXC","DRAG","BK4504","CQQQ","399399","ASHR","LU0963586101.USD","CWEB","KWEB","399648","BK4614","BK4588"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KWEB\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.018131},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.018143}]}}