美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

中国海外互联网ETF-KraneShares

34.31

+0.94002.82%

盘后：34.320.0100+0.03%19:59 EST

成交量：2,065.96万

成交额：7.04亿

市值：82.77亿

市盈率：- -

高：34.33

开：33.78

低：33.68

收：33.37

52周最高：43.37

52周最低：27.83

股本：2.41亿

流通股本：2.41亿

量比：0.65

换手率：8.56%

股息：2.10

股息率：6.11%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

ETF&股票定投概念+1.81%

资金流向

资金流入：

资金流出：

新闻资讯

透过地方GDP目标看中国经济韧性

证券日报网

北京今年市场监管聚焦平台经济垄断行为

从全面收缩到中国借力：斯泰兰蒂斯222亿欧元代价下的电动转型求生路

北京市市场监管局：今年重点查处平台经济垄断行为

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/KWEB"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KWEB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KWEB\",,,,,undefined,":{"symbol":"KWEB","market":"US","secType":"STK","nameCN":"中国海外互联网ETF-KraneShares","latestPrice":34.31,"timestamp":1770411600000,"preClose":33.37,"halted":0,"volume":20659602,"hourTrading":{"tag":"盘后","latestPrice":34.32,"preClose":34.31,"latestTime":"19:59 EST","volume":773609,"amount":26542845.2414,"timestamp":1770425993094,"change":0.01,"changeRate":0.000291,"amplitude":0.011658},"delay":0,"changeRate":0.02816901408450719,"floatShares":241250000,"shares":241250000,"eps":0,"marketStatus":"休市中","change":0.94,"latestTime":"02-06 16:00:00 EST","open":33.78,"high":34.33,"low":33.675,"amount":704094648.223092,"amplitude":0.019628,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":33.37,"sharesOutstanding":241250000,"nav":33.78,"aum":8149512015.45,"dividendRate":0.061078,"bidAskSpread":0.000296,"preHourTrading":{"tag":"盘前","latestPrice":33.82,"preClose":33.37,"latestTime":"09:29 EST","volume":86718,"amount":2913438.19701,"timestamp":1770388197600,"change":0.45,"changeRate":0.013485,"amplitude":0.012586},"postHourTrading":{"tag":"盘后","latestPrice":34.32,"preClose":34.31,"latestTime":"19:59 EST","volume":773609,"amount":26542845.2414,"timestamp":1770425993094,"change":0.01,"changeRate":0.000291,"amplitude":0.011658},"volumeRatio":0.6481133065380167,"optionData":{"bulkOrders":[{"symbol":"KWEB","call":true,"expireDate":1776398400000,"strike":"35.0","timestamp":1770399985713,"price":1.68,"volume":28300,"amount":4754400,"type":"+"},{"symbol":"KWEB","call":true,"expireDate":1773979200000,"strike":"39.0","timestamp":1770399985713,"price":0.23,"volume":28300,"amount":650900,"type":"+"}]},"impliedVol":0.3371,"impliedVolPercentile":0.4024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KWEB\",,,,,undefined,":{"symbol":"KWEB","floatShares":241250000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6481133065380167,"shares":241250000,"dividePrice":2.0956,"high":34.33,"amplitude":0.019628,"preClose":33.37,"low":33.675,"week52Low":27.825,"pbRate":"--","week52High":43.365,"institutionHeld":0,"latestPrice":34.31,"eps":0,"divideRate":0.061078,"volume":20659602,"delay":0,"ttmEps":0,"open":33.78,"prevYearClose":34.05,"prevWeekClose":35.38,"prevMonthClose":35.38,"prevQuarterClose":34.05,"fiveDayClose":35.38,"twentyDayClose":35.92,"sixtyDayClose":39.83},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KWEB\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"KWEB","amount":2.096231,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"中国海外互联网ETF-KraneShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-23","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-23"},{"date":"2024-12-17","symbol":"KWEB","amount":1.02495,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"中国海外互联网ETF-KraneShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-18"},{"date":"2023-12-18","symbol":"KWEB","amount":0.41927,"announcedDate":"2023-12-15","type":"dividend","market":"US","newRecordDate":"2023-12-19","defaultRemindTime":1702909800000,"name":"中国海外互联网ETF-KraneShares","recordDate":"2023-12-20","payableDate":"2023-12-19","currency":"USD","dateTimestamp":1702875600000,"payDate":"2023-12-20"},{"market":"US","date":"2021-12-29","symbol":"KWEB","amount":2.580389,"defaultRemindTime":1640788200000,"name":"KraneShares CSI China Internet ETF","recordDate":"2021-12-31","payableDate":"2021-12-30","currency":"USD","type":"dividend","dateTimestamp":1640754000000},{"market":"US","date":"2020-12-29","symbol":"KWEB","amount":0.221385,"name":"KraneShares CSI China Internet ETF","recordDate":"2020-12-31","payableDate":"2020-12-30","currency":"USD","type":"dividend","dateTimestamp":1609218000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KWEB\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-20","recordDate":"2016-12-22","paymentDate":"2016-12-23","value":0.413573,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2018-12-28","value":1.25981,"currency":"USD"},{"executeDate":"2019-12-27","recordDate":"2019-12-30","paymentDate":"2019-12-31","value":0.041258,"currency":"USD"},{"executeDate":"2020-12-29","recordDate":"2020-12-30","paymentDate":"2020-12-31","value":0.221385,"currency":"USD"},{"executeDate":"2021-12-29","recordDate":"2021-12-30","paymentDate":"2021-12-31","value":2.580389,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KWEB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KWEB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610572792","title":"透过地方GDP目标看中国经济韧性","url":"https://stock-news.laohu8.com/highlight/detail?id=2610572792","media":"证券日报网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610572792?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 00:42","pubTimestamp":1770568920,"startTime":"0","endTime":"0","summary":"从中我们得以清晰看到中国经济行稳致远的底气所在。在GDP增速目标的设定上，各地坚持实事求是、稳中求进，以差异化目标实现区域协同发力。经济大省挑大梁，GDP增速目标设定更显稳健：广东设定为4.5%至5%、浙江设定在5%至5.5%区间，江苏、山东、河南分别为5%、5%以上、5%左右，充分发挥经济“压舱石”作用。地方GDP目标的设定，既是对当前经济形势的科学研判，也彰显出对未来发展的坚定信心。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2026-02-09/doc-inhmcvuc6876781.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-02-09/doc-inhmcvuc6876781.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ASHS","MCHI","BK4585","HXC","DRAG","BK4504","CQQQ","399399","ASHR","LU0963586101.USD","CWEB","KWEB","399648","BK4614","BK4588"],"gpt_icon":0},{"id":"2610740895","title":"北京今年市场监管聚焦平台经济垄断行为","url":"https://stock-news.laohu8.com/highlight/detail?id=2610740895","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610740895?lang=zh_cn&edition=fundamental","pubTime":"2026-02-08 23:54","pubTimestamp":1770566040,"startTime":"0","endTime":"0","summary":"严查住宿餐饮“内卷式”竞争为促进平台经济健康有序发展，2026年，北京市市场监督管理局将对重点平台企业进行全面“体检”。北京市市场监督管理局聚焦住宿、餐饮等领域平台企业存在的“内卷式”竞争问题，将开展全链条整治。北京市市场监督管理局当面表示，维护公平竞争市场秩序，积极融入服务全国统一大市场建设。为打造一流首都营商环境，北京市市场监督管理局将推出一系列创新举措。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-02-08/doc-inhmcrnc9890968.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","KWEB","BK4585"],"gpt_icon":0},{"id":"2609429579","title":"从全面收缩到中国借力：斯泰兰蒂斯222亿欧元代价下的电动转型求生路","url":"https://stock-news.laohu8.com/highlight/detail?id=2609429579","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609429579?lang=zh_cn&edition=fundamental","pubTime":"2026-02-08 20:13","pubTimestamp":1770552804,"startTime":"0","endTime":"0","summary":"近日，全球第四大汽车制造商斯泰兰蒂斯（Stellantis）因电动化战略误判，遭遇财务与股价的双重冲击，于2025年下半年计提222亿欧元重组费用，并宣布不再追求激进的电动化转型目标。受此影响，集团股价单日下跌超20%，市值单日蒸发超60亿美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202602083644854055.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602083644854055.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["KWEB","LU1064927863.SGD","ASHS","MCHI","BK4534","ASHR","BK4099","BK4588","BK4585","LU0963586101.USD","STLA","CWEB","BK4504","BK4614","CQQQ","HXC","DRAG"],"gpt_icon":0},{"id":"2609540537","title":"北京市市场监管局：今年重点查处平台经济垄断行为","url":"https://stock-news.laohu8.com/highlight/detail?id=2609540537","media":"新京报","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609540537?lang=zh_cn&edition=fundamental","pubTime":"2026-02-07 21:16","pubTimestamp":1770470160,"startTime":"0","endTime":"0","summary":"2月7日，北京市市场监管工作会议召开。平台经济治理亦初见成效，针对住宿、餐饮业“内卷式”竞争制定了8类行为负面清单。今年将大力推行“亮码检查”2026年，北京市市场监管工作将紧扣“深化改革创新”与“提升监管效能”双主线。竞争秩序方面，将重点查处公用事业、平台经济等领域垄断行为，深入治理网络不正当竞争等突出问题。提升药品监管水平，保障重点药械安全。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2026-02-07/doc-inhkyzxc1110800.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-02-07/doc-inhkyzxc1110800.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["KWEB","BK4588","BK4585"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KWEB\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.018131},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.018143}]}}