美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

中国海外互联网ETF-KraneShares

34.31

+0.94002.82%

盘后：34.320.0100+0.03%19:59 EST

成交量：2,065.96万

成交额：7.04亿

市值：82.91亿

市盈率：- -

高：34.33

开：33.78

低：33.68

收：33.37

52周最高：43.37

52周最低：27.83

股本：2.42亿

流通股本：2.42亿

量比：0.65

换手率：8.55%

股息：2.10

股息率：6.11%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

ETF&股票定投概念+1.81%

资金流向

资金流入：

资金流出：

新闻资讯

北京市市场监管局：今年重点查处平台经济垄断行为

中国经济的确定性，看得见、摸得着丨专栏记者开讲了

特斯拉，大消息！计划在中国市场加大AI软硬件和能源领域投入

世界坐标看中国经济增长分量

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/KWEB"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KWEB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KWEB\",,,,,undefined,":{"symbol":"KWEB","market":"US","secType":"STK","nameCN":"中国海外互联网ETF-KraneShares","latestPrice":34.31,"timestamp":1770411600000,"preClose":33.37,"halted":0,"volume":20659602,"hourTrading":{"tag":"盘后","latestPrice":34.32,"preClose":34.31,"latestTime":"19:59 EST","volume":773609,"amount":26542845.2414,"timestamp":1770425993094,"change":0.01,"changeRate":0.000291,"amplitude":0.011658},"delay":0,"changeRate":0.02816901408450719,"floatShares":241650000,"shares":241650000,"eps":0,"marketStatus":"休市中","change":0.94,"latestTime":"02-06 16:00:00 EST","open":33.78,"high":34.33,"low":33.675,"amount":704094648.223092,"amplitude":0.019628,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":33.37,"sharesOutstanding":241250000,"nav":33.78,"aum":8149512015.45,"dividendRate":0.061078,"bidAskSpread":0.000296,"preHourTrading":{"tag":"盘前","latestPrice":33.82,"preClose":33.37,"latestTime":"09:29 EST","volume":86718,"amount":2913438.19701,"timestamp":1770388197600,"change":0.45,"changeRate":0.013485,"amplitude":0.012586},"postHourTrading":{"tag":"盘后","latestPrice":34.32,"preClose":34.31,"latestTime":"19:59 EST","volume":773609,"amount":26542845.2414,"timestamp":1770425993094,"change":0.01,"changeRate":0.000291,"amplitude":0.011658},"volumeRatio":0.6481133065380167,"optionData":{"bulkOrders":[{"symbol":"KWEB","call":true,"expireDate":1776398400000,"strike":"35.0","timestamp":1770399985713,"price":1.68,"volume":28300,"amount":4754400,"type":"+"},{"symbol":"KWEB","call":true,"expireDate":1773979200000,"strike":"39.0","timestamp":1770399985713,"price":0.23,"volume":28300,"amount":650900,"type":"+"}]},"impliedVol":0.3371,"impliedVolPercentile":0.4024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KWEB\",,,,,undefined,":{"symbol":"KWEB","floatShares":241650000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6481133065380167,"shares":241650000,"dividePrice":2.0956,"high":34.33,"amplitude":0.019628,"preClose":33.37,"low":33.675,"week52Low":27.825,"pbRate":"--","week52High":43.365,"institutionHeld":0,"latestPrice":34.31,"eps":0,"divideRate":0.061078,"volume":20659602,"delay":0,"ttmEps":0,"open":33.78,"prevYearClose":34.05,"prevWeekClose":35.38,"prevMonthClose":35.38,"prevQuarterClose":34.05,"fiveDayClose":35.38,"twentyDayClose":35.92,"sixtyDayClose":39.83},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KWEB\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"KWEB","amount":2.096231,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"中国海外互联网ETF-KraneShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-23","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-23"},{"date":"2024-12-17","symbol":"KWEB","amount":1.02495,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"中国海外互联网ETF-KraneShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-18"},{"date":"2023-12-18","symbol":"KWEB","amount":0.41927,"announcedDate":"2023-12-15","type":"dividend","market":"US","newRecordDate":"2023-12-19","defaultRemindTime":1702909800000,"name":"中国海外互联网ETF-KraneShares","recordDate":"2023-12-20","payableDate":"2023-12-19","currency":"USD","dateTimestamp":1702875600000,"payDate":"2023-12-20"},{"market":"US","date":"2021-12-29","symbol":"KWEB","amount":2.580389,"defaultRemindTime":1640788200000,"name":"KraneShares CSI China Internet ETF","recordDate":"2021-12-31","payableDate":"2021-12-30","currency":"USD","type":"dividend","dateTimestamp":1640754000000},{"market":"US","date":"2020-12-29","symbol":"KWEB","amount":0.221385,"name":"KraneShares CSI China Internet ETF","recordDate":"2020-12-31","payableDate":"2020-12-30","currency":"USD","type":"dividend","dateTimestamp":1609218000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KWEB\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-20","recordDate":"2016-12-22","paymentDate":"2016-12-23","value":0.413573,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2018-12-28","value":1.25981,"currency":"USD"},{"executeDate":"2019-12-27","recordDate":"2019-12-30","paymentDate":"2019-12-31","value":0.041258,"currency":"USD"},{"executeDate":"2020-12-29","recordDate":"2020-12-30","paymentDate":"2020-12-31","value":0.221385,"currency":"USD"},{"executeDate":"2021-12-29","recordDate":"2021-12-30","paymentDate":"2021-12-31","value":2.580389,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KWEB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KWEB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609540537","title":"北京市市场监管局：今年重点查处平台经济垄断行为","url":"https://stock-news.laohu8.com/highlight/detail?id=2609540537","media":"新京报","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609540537?lang=zh_cn&edition=fundamental","pubTime":"2026-02-07 21:16","pubTimestamp":1770470160,"startTime":"0","endTime":"0","summary":"2月7日，北京市市场监管工作会议召开。平台经济治理亦初见成效，针对住宿、餐饮业“内卷式”竞争制定了8类行为负面清单。今年将大力推行“亮码检查”2026年，北京市市场监管工作将紧扣“深化改革创新”与“提升监管效能”双主线。竞争秩序方面，将重点查处公用事业、平台经济等领域垄断行为，深入治理网络不正当竞争等突出问题。提升药品监管水平，保障重点药械安全。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2026-02-07/doc-inhkyzxc1110800.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-02-07/doc-inhkyzxc1110800.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","BK4588","KWEB"],"gpt_icon":0},{"id":"2609547903","title":"中国经济的确定性，看得见、摸得着丨专栏记者开讲了","url":"https://stock-news.laohu8.com/highlight/detail?id=2609547903","media":"中安在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609547903?lang=zh_cn&edition=fundamental","pubTime":"2026-02-07 19:48","pubTimestamp":1770464880,"startTime":"0","endTime":"0","summary":"转自：经济日报新闻客户端\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-02-07/doc-inhkyzwz3985734.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0963586101.USD","MCHI","HXC","ASHS","KWEB","BK4504","ASHR","CQQQ","DRAG","YINN","BK4585","BK4614","FXI","CWEB","BK4588","CHAU"],"gpt_icon":0},{"id":"2609154792","title":"特斯拉，大消息！计划在中国市场加大AI软硬件和能源领域投入","url":"https://stock-news.laohu8.com/highlight/detail?id=2609154792","media":"e公司","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609154792?lang=zh_cn&edition=fundamental","pubTime":"2026-02-07 19:34","pubTimestamp":1770464040,"startTime":"0","endTime":"0","summary":"特斯拉副总裁陶琳日前在北京举行的媒体交流会上表示，2026年，特斯拉计划在中国市场加大AI软硬件和能源领域投入。陶琳表示，全球市场方面，特斯拉2026年资本支出预计超过200亿美元，将重点投向AI算力、机器人工厂、无人驾驶电动车Cybercab量产、储能与制造、充电网络和电池工厂等领域。关于特斯拉战略转型，陶琳表示，特斯拉已不再仅仅是一家电动车公司，而是转型为以AI、机器人和能源为核心的科技企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260207200056a6def986&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260207200056a6def986&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0077335932.USD","LU2360106780.USD","LU2756315664.SGD","LU0082616367.USD","LU1548497426.USD","LU0097036916.USD","IE00B19Z8X17.USD","DRAG","LU2063271972.USD","BK4534","LU1861215975.USD","HXC","TSLQ","LU1839511570.USD","LU0345769631.USD","TSLR","07766","SG9999015978.USD","TSL","LU2250418816.HKD","CRSH","LU1145028129.USD","LU2403377893.USD","TSYY","LU1778281490.HKD","TSLO","LU1629891620.HKD","IE00BK4W5L77.USD","BK4533","BK4574","SG9999015986.USD","TSLW","IE00B19Z9505.USD","BK4550","LU0943347566.SGD","LU1066053197.SGD","LU1720051017.SGD","LU2471134952.CNY","BK4543","LU1861558580.USD","LU2326559502.SGD","LU2750360997.AUD","TSLG","LU0345770993.USD","LU1435385759.SGD","LU0348723411.USD","LU1066051225.USD","BK4585","BK4614","LU2456880835.USD","TSLS","LU1366192091.USD","LU1551013342.USD","LU0316494557.USD","LU2896262040.SGD","LU2087621335.USD","LU0820561909.HKD","LU2290526834.HKD","LU0672654240.SGD","LU2471134879.HKD","LU1066051498.USD","KWEB","LU0823411888.USD","LU2213496289.HKD","IE00B1XK9C88.USD","LU2108987350.USD","LU0323591593.USD","LU2360107168.USD","BK4612","TSDD","IE00BJLML261.HKD","LU0109391861.USD","LU0466842654.USD","IE00B1BXHZ80.USD","LU0708995401.HKD","LU2750360641.GBP","MCHI","LU0689472784.USD","LU2420271590.USD","LU2023250330.USD","LU2249611893.SGD","TSLZ","LU0345770308.USD","SG9999015952.SGD","IE00B19Z8W00.USD","ASHS","SG9999015945.SGD","BK4516","BK4592","BK4588","LU0053666078.USD","LU0823414478.USD","LU1232071149.USD","BK4548","LU2602419157.SGD","LU1861220033.SGD","LU0820561818.USD","IE00BK4W5M84.HKD","LU1674673428.USD","LU2756315318.SGD","LU0198837287.USD","TSLP","LU2417539215.USD","BK4581","IE00BWXC8680.SGD","LU0210536198.USD","LU1674673691.USD","LU0964807845.USD","BK4504","LU0719512351.SGD","LU2236285917.USD","LU0056508442.USD","LU1429558221.USD","LU1551013425.SGD","LU1861559042.SGD","LU0963586101.USD","LU1267930730.SGD","LU0320765059.SGD","TSLT","CWEB","BK4604","LU0820562030.AUD","ASHR","TSLY","LU2462157665.USD","IE00BSNM7G36.USD","LU1914381329.SGD","LU0345769128.USD","LU2471134796.USD","BK4551","BK4555","BK4099","CQQQ","LU0234572021.USD","LU2471134523.USD","LU2357305700.SGD","TSLI","LU0234570918.USD","BK4511","LU1066051811.HKD","LU1852331112.SGD","TSLA","IE0034235303.USD","BK4527","LU1720051108.HKD","TSII","TESL","BK4598"],"gpt_icon":0},{"id":"2609112544","title":"世界坐标看中国经济增长分量","url":"https://stock-news.laohu8.com/highlight/detail?id=2609112544","media":"中安在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609112544?lang=zh_cn&edition=fundamental","pubTime":"2026-02-07 17:00","pubTimestamp":1770454800,"startTime":"0","endTime":"0","summary":"转自：新华社　　多国近期陆续发布年度经济数据　　复苏动能分化、增长节奏不一　　将中国经济置于世界经济坐标中审视　　增速、增量和总量均意义非凡　　6组数据对比　　勾勒出中国经济之于世界的分量　　看增速　　2025年，中国国内生产总值（GDP）比上年增长5%　　已发布数据的G20经济体中　　（截至2026年2月5日）　　经济增速多数不到2%　　德国、法国、意大利不足1%　　在全球经济整体承压、复苏分化","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-02-07/doc-inhkyvqy0282468.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FXI","BK4614","BK4504","MCHI","BK4585","CWEB","BK4588","CQQQ","DRAG","KWEB","ASHS","LU0963586101.USD","ASHR","HXC"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KWEB\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.018131},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.018143}]}}