美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,361.54

-1.6932-0.12%

涨家数：468

跌家数：548

平家数：22

市盈率：- -

高：1,374.41

开：1,363.17

低：1,358.59

收：1,363.24

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Axcelis科技设计公司 US ACLS	47.17	-0.65%	-0.3100	50.33万	2,373.45万	15.18亿
Schwab US Dividend Equity ETF US SCHD	25.43	-0.66%	-0.1700	1,724.08万	4.40亿	657.38亿
Okta Inc. US OKTA	100.21	-0.66%	-0.6700	231.93万	2.34亿	173.97亿
摩根大通 US JPM	233.13	-0.68%	-1.5900	1,091.29万	25.61亿	6,478.92亿
信达思 US CTAS	208.2	-0.68%	-1.4200	184.38万	3.85亿	840.68亿
Market Vectors Wide Moat Etf US MOAT	82.05	-0.68%	-0.5600	77.70万	6,393.37万	25.76亿
普得集团 US PHM	94.79	-0.68%	-0.6500	172.59万	1.64亿	191.08亿
Veralto Corporation US VLTO	90.06	-0.68%	-0.6200	121.29万	1.10亿	222.94亿
麦克莫兰铜金 US FCX	33.37	-0.68%	-0.2300	1,874.20万	6.27亿	479.55亿
德文能源 US DVN	28.53	-0.70%	-0.2000	1,211.19万	3.47亿	185.03亿
Celsius Holdings, Inc. US CELH	37.08	-0.70%	-0.2600	541.69万	2.00亿	95.67亿
EyePoint US EYPT	5.67	-0.70%	-0.0400	53.35万	299.21万	3.90亿
阿美特克 US AME	160.21	-0.71%	-1.1500	75.82万	1.22亿	369.68亿
Direxion每日三倍看多标普500ETF US SPXL	118.29	-0.71%	-0.8500	597.38万	7.14亿	37.91亿
美国美盛 US MOS	26.39	-0.71%	-0.1900	328.11万	8,680.24万	83.64亿
霍尼韦尔 US HON	198.81	-0.72%	-1.4400	301.95万	6.03亿	1,278.86亿
消费品指数ETF-SPDR可选消费品 US XLY	188.9	-0.72%	-1.3700	333.81万	6.33亿	183.71亿
可选消费ETF-Vanguard US VCR	311.55	-0.72%	-2.2600	7.83万	2,439.48万	51.34亿
亚历山大房地产 US ARE	79.12	-0.73%	-0.5800	128.69万	1.02亿	136.95亿
iShares Dow Jones U.S. Medical D US IHI	56.65	-0.74%	-0.4200	90.19万	5,114.79万	42.86亿

1 ...36 37 38 39 40 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=38"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1361.5431,"timestamp":1744747199999,"preClose":1363.2363,"halted":0,"volume":5346462940,"delay":0,"changeRate":-0.001242,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-1.693237,"latestTime":"04-15 16:00:00 EDT","open":1363.166,"high":1374.414,"low":1358.591,"amount":475332789405.87506,"amplitude":0.011607,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744790400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.208172,"peRate":24.294241,"turnoverRate":0.009399,"increases":468,"decrements":547,"flats":16,"marketCap":66236781534363,"floatMarketCap":61978830448282.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1374.414,"amplitude":0.011607,"preClose":1363.2363,"low":1358.591,"pbRate":"4.208172","latestPrice":1361.5431,"volume":5346462940,"delay":0,"open":1363.166,"prevYearClose":1477.8214,"prevWeekClose":1351.673,"prevMonthClose":1414.9208,"prevQuarterClose":1414.9208,"fiveDayClose":1258.1049,"twentyDayClose":1423.1139,"sixtyDayClose":1510.4945,"secType":"PLATE","market":"US","turnoverRate":0.009399,"peRate":24.294241,"marketCap":66236781534363,"floatMarketCap":61978830448282.5,"timestamp":1744747199999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":468,"down":548,"flat":22},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:37,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ACLS","shortMargin":0.3,"floatShares":32029191,"nameCN":"Axcelis科技设计公司","postHourTrading":{"tag":"盘后","latestPrice":47.17,"preClose":47.17,"latestTime":"19:21 EDT","volume":12713,"amount":599741.8394,"timestamp":1744759309553},"volumeRatio":0.549228,"changeRateMTD":-0.050332,"dividePrice":0,"high":48.215,"changeRateQTD":-0.050332,"changeRateWTD":0.00255,"week52Low":40.4,"changeRateYTD":-0.324889,"changeRate5Min":0.000636,"askSize":0,"floatMarketCap":1510816939.47,"latestPrice":47.17,"askPrice":0,"peRate":7.669919,"eps":6.15,"divideRate":0,"bidPrice":0,"market":"US","volume":503311,"preHourTrading":{"tag":"盘前","latestPrice":47.3,"preClose":47.48,"latestTime":"09:01 EDT","volume":236,"amount":11398.170588,"timestamp":1744722089732},"changeRate60Day":-0.341293,"changeRate5Day":0.105201,"roa":0.100158,"roe":0.214086,"lyrEps":6.17449,"shares":32180818,"amplitude":0.035067,"preClose":47.48,"low":46.55,"lyrPeRate":7.639497,"pbRate":1.4988,"impliedVol":0.7798,"week52High":158.61,"changeRate":-0.006529,"longInitialMargin":0.25,"amount":23734493.5812,"changeRate20Day":-0.175205,"overnightTrading":{"tag":"夜盘","latestPrice":47.16999816894531,"preClose":47.16999816894531,"latestTime":"20250415 23:21 EDT","volume":0,"amount":0,"timestamp":1744773676271},"bidSize":0,"change":-0.310001,"marketValue":1517969185.06,"shortable":3,"turnoverRate":0.015714,"hourTrading":{"tag":"盘后","latestPrice":47.17,"preClose":47.17,"latestTime":"19:21 EDT","volume":12713,"amount":599741.8394,"timestamp":1744759309553},"open":47.43,"impliedVolPercentile":0.9602},{"symbol":"SCHD","shortMargin":0.3,"floatShares":2585050000,"nameCN":"Schwab US Dividend Equity ETF","postHourTrading":{"tag":"盘后","latestPrice":25.39,"preClose":25.43,"latestTime":"19:59 EDT","volume":502865,"amount":12787452.1545,"timestamp":1744761599044},"volumeRatio":0.517533,"changeRateMTD":-0.090486,"dividePrice":0,"high":25.74,"changeRateQTD":-0.090486,"changeRateWTD":0.005138,"week52Low":23.87,"changeRateYTD":-0.06918,"changeRate5Min":0.000984,"askSize":0,"floatMarketCap":65737821500,"latestPrice":25.43,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":17240841,"preHourTrading":{"tag":"盘前","latestPrice":25.5708,"preClose":25.6,"latestTime":"09:29 EDT","volume":83010,"amount":2124205.47954,"timestamp":1744723796494},"changeRate60Day":-0.091461,"changeRate5Day":0.045641,"roa":0,"roe":0,"lyrEps":0,"shares":2585050000,"amplitude":0.014453,"preClose":25.6,"low":25.37,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2319,"week52High":29.72,"changeRate":-0.006641,"longInitialMargin":0.25,"amount":439968052.313072,"changeRate20Day":-0.089183,"overnightTrading":{"tag":"夜盘","latestPrice":25.450000762939453,"preClose":25.43000030517578,"latestTime":"20250415 23:20 EDT","volume":11781,"amount":299130.39317700005,"timestamp":1744773633481},"bidSize":0,"change":-0.17,"marketValue":65737821500,"shortable":3,"turnoverRate":0.006669,"hourTrading":{"tag":"盘后","latestPrice":25.39,"preClose":25.43,"latestTime":"19:59 EDT","volume":502865,"amount":12787452.1545,"timestamp":1744761599044},"open":25.59,"impliedVolPercentile":0.9602},{"symbol":"OKTA","shortMargin":0.3,"floatShares":162000000,"nameCN":"Okta Inc.","postHourTrading":{"tag":"盘后","latestPrice":100.02,"preClose":100.21,"latestTime":"19:50 EDT","volume":62299,"amount":6242905.9103,"timestamp":1744761049349},"volumeRatio":0.655659,"changeRateMTD":-0.047615,"dividePrice":0,"high":102.8,"changeRateQTD":-0.047615,"changeRateWTD":-0.015812,"week52Low":70.56,"changeRateYTD":0.271701,"changeRate5Min":-0.001395,"askSize":0,"floatMarketCap":16234019999.999998,"latestPrice":100.21,"askPrice":0,"peRate":1670.166704,"eps":0.06,"divideRate":0,"bidPrice":0,"market":"US","volume":2319258,"preHourTrading":{"tag":"盘前","latestPrice":102.43,"preClose":100.88,"latestTime":"09:28 EDT","volume":485,"amount":48991.33119,"timestamp":1744723680021},"changeRate60Day":0.148012,"changeRate5Day":0.096509,"roa":-0.004273,"roe":0.004555,"lyrEps":0.165124,"shares":173603164,"amplitude":0.029887,"preClose":100.88,"low":99.785,"lyrPeRate":606.877256,"pbRate":2.716124,"impliedVol":0.4844,"week52High":118.0666,"changeRate":-0.006642,"longInitialMargin":0.25,"amount":233692740.806305,"changeRate20Day":-0.112558,"overnightTrading":{"tag":"夜盘","latestPrice":100.20999908447266,"preClose":100.20999908447266,"latestTime":"20250415 23:21 EDT","volume":0,"amount":0,"timestamp":1744773676269},"bidSize":0,"change":-0.669998,"marketValue":17396773064.44,"shortable":3,"turnoverRate":0.014316,"hourTrading":{"tag":"盘后","latestPrice":100.02,"preClose":100.21,"latestTime":"19:50 EDT","volume":62299,"amount":6242905.9103,"timestamp":1744761049349},"open":101.07,"impliedVolPercentile":0.5777},{"symbol":"JPM","shortMargin":0.3,"floatShares":2764373271,"nameCN":"摩根大通","postHourTrading":{"tag":"盘后","latestPrice":232.25,"preClose":233.13,"latestTime":"19:59 EDT","volume":1735812,"amount":404667194.8433,"timestamp":1744761576905},"volumeRatio":0.570121,"changeRateMTD":-0.049613,"dividePrice":5.05,"high":238.65,"changeRateQTD":-0.049613,"changeRateWTD":-0.012997,"week52Low":179.2,"changeRateYTD":-0.02745,"changeRate5Min":0.000708,"askSize":0,"floatMarketCap":644458340668.23,"latestPrice":233.13,"askPrice":0,"peRate":11.43454,"eps":20.388227,"divideRate":0.021662,"bidPrice":0,"market":"US","volume":10912883,"preHourTrading":{"tag":"盘前","latestPrice":235.27,"preClose":234.72,"latestTime":"09:29 EDT","volume":11870,"amount":2786743.5213,"timestamp":1744723790481},"changeRate60Day":-0.10044,"changeRate5Day":0.074976,"roa":0.014131,"roe":0.173517,"lyrEps":19.787745,"shares":2779100000,"amplitude":0.024838,"preClose":234.72,"low":232.82,"lyrPeRate":11.781535,"pbRate":1.955161,"impliedVol":0.3577,"week52High":280.25,"changeRate":-0.006774,"longInitialMargin":0.25,"amount":2561016486.047745,"changeRate20Day":-0.007831,"overnightTrading":{"tag":"夜盘","latestPrice":230.60000610351562,"preClose":233.1300048828125,"latestTime":"20250415 23:15 EDT","volume":342,"amount":79108,"timestamp":1744773353574},"bidSize":0,"change":-1.589996,"marketValue":647891583000,"shortable":3,"turnoverRate":0.003948,"hourTrading":{"tag":"盘后","latestPrice":232.25,"preClose":233.13,"latestTime":"19:59 EDT","volume":1735812,"amount":404667194.8433,"timestamp":1744761576905},"open":236.1,"impliedVolPercentile":0.9522},{"symbol":"CTAS","shortMargin":0.3,"floatShares":343200828,"nameCN":"信达思","postHourTrading":{"tag":"盘后","latestPrice":208.21,"preClose":208.2,"latestTime":"19:59 EDT","volume":84887,"amount":17673578.48,"timestamp":1744761546073},"volumeRatio":0.616341,"changeRateMTD":0.012991,"dividePrice":1.5075,"high":211.915,"changeRateQTD":0.012991,"changeRateWTD":0.010483,"week52Low":162.1625,"changeRateYTD":0.139573,"changeRate5Min":0.001323,"askSize":0,"floatMarketCap":71454412389.59999,"latestPrice":208.2,"askPrice":0,"peRate":48.341698,"eps":4.306841,"divideRate":0.007241,"bidPrice":0,"market":"US","volume":1843834,"preHourTrading":{"tag":"盘前","latestPrice":209.81,"preClose":209.62,"latestTime":"09:29 EDT","volume":350,"amount":73462.767,"timestamp":1744723799999},"changeRate60Day":0.049871,"changeRate5Day":0.095155,"roa":0.155316,"roe":0.402962,"lyrEps":3.850511,"shares":403786963,"amplitude":0.020251,"preClose":209.62,"low":207.67,"lyrPeRate":54.070745,"pbRate":18.3066,"impliedVol":0.2967,"week52High":228.12,"changeRate":-0.006774,"longInitialMargin":0.25,"amount":385302335.723145,"changeRate20Day":0.07647,"overnightTrading":{"tag":"夜盘","latestPrice":208.1999969482422,"preClose":208.1999969482422,"latestTime":"20250415 23:21 EDT","volume":0,"amount":0,"timestamp":1744773676291},"bidSize":0,"change":-1.419998,"marketValue":84068445696.59999,"shortable":3,"turnoverRate":0.005372,"hourTrading":{"tag":"盘后","latestPrice":208.21,"preClose":208.2,"latestTime":"19:59 EDT","volume":84887,"amount":17673578.48,"timestamp":1744761546073},"open":210.13,"impliedVolPercentile":0.8167},{"symbol":"MOAT","shortMargin":0.3,"floatShares":0,"nameCN":"Market Vectors Wide Moat Etf","postHourTrading":{"tag":"盘后","latestPrice":82.07,"preClose":82.05,"latestTime":"19:05 EDT","volume":836,"amount":68592.12,"timestamp":1744758310004},"volumeRatio":0.411087,"changeRateMTD":-0.067614,"dividePrice":0,"high":83.07,"changeRateQTD":-0.067614,"changeRateWTD":0.004407,"week52Low":75.43,"changeRateYTD":-0.115125,"changeRate5Min":0.000488,"askSize":0,"floatMarketCap":0,"latestPrice":82.05,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":776951,"preHourTrading":{"tag":"盘前","latestPrice":82.61,"preClose":82.61,"latestTime":"08:33 EDT","volume":4350,"amount":359353.43475,"timestamp":1744720399223},"changeRate60Day":-0.128241,"changeRate5Day":0.072129,"roa":0,"roe":0,"lyrEps":0,"shares":31400000,"amplitude":0.015732,"preClose":82.61,"low":81.7704,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2259,"week52High":99.06,"changeRate":-0.006779,"longInitialMargin":0.25,"amount":63933686.176247,"changeRate20Day":-0.086303,"overnightTrading":{"tag":"夜盘","latestPrice":82.05000305175781,"preClose":82.05000305175781,"latestTime":"20250415 23:21 EDT","volume":0,"amount":0,"timestamp":1744773676287},"bidSize":0,"change":-0.559998,"marketValue":2576370000,"shortable":3,"turnoverRate":0,"hourTrading":{"tag":"盘后","latestPrice":82.07,"preClose":82.05,"latestTime":"19:05 EDT","volume":836,"amount":68592.12,"timestamp":1744758310004},"open":82.54,"impliedVolPercentile":0.9562},{"symbol":"PHM","shortMargin":0.3,"floatShares":199813806,"nameCN":"普得集团","postHourTrading":{"tag":"盘后","latestPrice":94.79,"preClose":94.79,"latestTime":"19:21 EDT","volume":60513,"amount":5736029.53,"timestamp":1744759273560},"volumeRatio":0.674858,"changeRateMTD":-0.077918,"dividePrice":0.82,"high":96.67,"changeRateQTD":-0.077918,"changeRateWTD":0.00275,"week52Low":88.07,"changeRateYTD":-0.129568,"changeRate5Min":0.000528,"askSize":0,"floatMarketCap":18940350670.74,"latestPrice":94.79,"askPrice":0,"peRate":6.452689,"eps":14.69,"divideRate":0.008651,"bidPrice":0,"market":"US","volume":1725891,"preHourTrading":{"tag":"盘前","latestPrice":95.44,"preClose":95.44,"latestTime":"08:03 EDT","volume":116,"amount":11159.92094,"timestamp":1744718619534},"changeRate60Day":-0.190037,"changeRate5Day":0.030102,"roa":0.145733,"earningTime":"盘前","roe":0.274004,"lyrEps":14.815753,"shares":201585399,"amplitude":0.026928,"preClose":95.44,"low":94.1,"lyrPeRate":6.39792,"pbRate":1.576335,"impliedVol":0.4993,"week52High":149.47,"changeRate":-0.006811,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":164003031.923561,"changeRate20Day":-0.084066,"overnightTrading":{"tag":"夜盘","latestPrice":94.79000091552734,"preClose":94.79000091552734,"latestTime":"20250415 23:21 EDT","volume":0,"amount":0,"timestamp":1744773676289},"bidSize":0,"change":-0.650002,"marketValue":19108279971.210003,"shortable":3,"turnoverRate":0.008637,"hourTrading":{"tag":"盘后","latestPrice":94.79,"preClose":94.79,"latestTime":"19:21 EDT","volume":60513,"amount":5736029.53,"timestamp":1744759273560},"open":95.38,"impliedVolPercentile":0.9602},{"symbol":"VLTO","shortMargin":0.3,"floatShares":237290981,"nameCN":"Veralto Corporation","postHourTrading":{"tag":"盘后","latestPrice":90.06,"preClose":90.06,"latestTime":"19:03 EDT","volume":168136,"amount":15142260.16,"timestamp":1744758180371},"volumeRatio":0.658812,"changeRateMTD":-0.075834,"dividePrice":0.38,"high":91.12,"changeRateQTD":-0.075834,"changeRateWTD":0.00491,"week52Low":83.865,"changeRateYTD":-0.115758,"changeRate5Min":-0.001829,"askSize":0,"floatMarketCap":21370425748.86,"latestPrice":90.06,"askPrice":0,"peRate":26.964073,"eps":3.34,"divideRate":0.004219,"bidPrice":0,"market":"US","volume":1212915,"preHourTrading":{"tag":"盘前","latestPrice":90.23,"preClose":90.68,"latestTime":"09:03 EDT","volume":616,"amount":55859.81016,"timestamp":1744722184587},"changeRate60Day":-0.125121,"changeRate5Day":0.055556,"roa":0.124907,"roe":0.485148,"lyrEps":3.368378,"shares":247550644,"amplitude":0.012461,"preClose":90.68,"low":89.99,"lyrPeRate":26.736904,"pbRate":10.939358,"impliedVol":0.3186,"week52High":115,"changeRate":-0.006837,"longInitialMargin":0.25,"amount":109605338.998146,"changeRate20Day":-0.084384,"overnightTrading":{"tag":"夜盘","latestPrice":90.05999755859375,"preClose":90.05999755859375,"latestTime":"20250415 23:21 EDT","volume":0,"amount":0,"timestamp":1744773676296},"bidSize":0,"change":-0.620003,"marketValue":22294410998.64,"shortable":3,"turnoverRate":0.005112,"hourTrading":{"tag":"盘后","latestPrice":90.06,"preClose":90.06,"latestTime":"19:03 EDT","volume":168136,"amount":15142260.16,"timestamp":1744758180371},"open":90.3,"impliedVolPercentile":0.9044},{"symbol":"FCX","shortMargin":0.3,"floatShares":1428243773,"nameCN":"麦克莫兰铜金","postHourTrading":{"tag":"盘后","latestPrice":33.21,"preClose":33.37,"latestTime":"19:59 EDT","volume":611725,"amount":20412886.681,"timestamp":1744761571595},"volumeRatio":0.644996,"changeRateMTD":-0.118595,"dividePrice":0.6,"high":33.805,"changeRateQTD":-0.118595,"changeRateWTD":0.0006,"week52Low":27.66,"changeRateYTD":-0.123687,"changeRate5Min":0.00105,"askSize":0,"floatMarketCap":47660494705.009995,"latestPrice":33.37,"askPrice":0,"peRate":25.669232,"eps":1.3,"divideRate":0.01798,"bidPrice":0,"market":"US","volume":18742021,"preHourTrading":{"tag":"盘前","latestPrice":33.11,"preClose":33.6,"latestTime":"09:27 EDT","volume":20105,"amount":674674.94485,"timestamp":1744723656943},"changeRate60Day":-0.170313,"changeRate5Day":0.142417,"roa":0.080819,"earningTime":"盘前","roe":0.15686,"lyrEps":1.309457,"shares":1437073006,"amplitude":0.025,"preClose":33.6,"low":32.965,"lyrPeRate":25.483846,"pbRate":2.727668,"impliedVol":0.6146,"week52High":55.235,"changeRate":-0.006845,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":626656656.705952,"changeRate20Day":-0.1624,"overnightTrading":{"tag":"夜盘","latestPrice":32.869998931884766,"preClose":33.369998931884766,"latestTime":"20250415 23:09 EDT","volume":219,"amount":7249,"timestamp":1744772945084},"bidSize":0,"change":-0.23,"marketValue":47955126210.21999,"shortable":3,"turnoverRate":0.013122,"hourTrading":{"tag":"盘后","latestPrice":33.21,"preClose":33.37,"latestTime":"19:59 EDT","volume":611725,"amount":20412886.681,"timestamp":1744761571595},"open":33.29,"impliedVolPercentile":0.9562},{"symbol":"DVN","shortMargin":0.3,"floatShares":643456031,"nameCN":"德文能源","postHourTrading":{"tag":"盘后","latestPrice":28.41,"preClose":28.53,"latestTime":"19:59 EDT","volume":3521749,"amount":100475167.2083,"timestamp":1744761579055},"volumeRatio":0.768161,"changeRateMTD":-0.237166,"dividePrice":1.45,"high":29.48,"changeRateQTD":-0.237166,"changeRateWTD":0.010627,"week52Low":25.89,"changeRateYTD":-0.128323,"changeRate5Min":0.001228,"askSize":0,"floatMarketCap":18357800564.43,"latestPrice":28.53,"askPrice":0,"peRate":6.256579,"eps":4.56,"divideRate":0.050824,"bidPrice":0,"market":"US","volume":12111865,"preHourTrading":{"tag":"盘前","latestPrice":28.68,"preClose":28.73,"latestTime":"09:27 EDT","volume":1708,"amount":48823.087768,"timestamp":1744723660034},"changeRate60Day":-0.248221,"changeRate5Day":0.064552,"roa":0.093103,"earningTime":"盘后","roe":0.218565,"lyrEps":4.574367,"shares":648554252,"amplitude":0.039158,"preClose":28.73,"low":28.355,"lyrPeRate":6.236929,"pbRate":1.276439,"impliedVol":0.5955,"week52High":54.04,"changeRate":-0.006961,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":347443140.915489,"changeRate20Day":-0.193384,"overnightTrading":{"tag":"夜盘","latestPrice":28.739999771118164,"preClose":28.530000686645508,"latestTime":"20250415 21:59 EDT","volume":7,"amount":200,"timestamp":1744768750456},"bidSize":0,"change":-0.199999,"marketValue":18503252809.56,"shortable":3,"turnoverRate":0.018823,"hourTrading":{"tag":"盘后","latestPrice":28.41,"preClose":28.53,"latestTime":"19:59 EDT","volume":3521749,"amount":100475167.2083,"timestamp":1744761579055},"open":28.55,"impliedVolPercentile":0.9681},{"symbol":"CELH","shortMargin":0.3,"floatShares":164000000,"nameCN":"Celsius Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":36.5043,"preClose":37.08,"latestTime":"19:59 EDT","volume":78641,"amount":2907505.2212,"timestamp":1744761587092},"volumeRatio":0.677679,"changeRateMTD":0.040988,"dividePrice":0,"high":37.4293,"changeRateQTD":0.040988,"changeRateWTD":-0.005632,"week52Low":21.1,"changeRateYTD":0.407745,"changeRate5Min":-0.000404,"askSize":0,"floatMarketCap":6081120000,"latestPrice":37.08,"askPrice":0,"peRate":81.809518,"eps":0.453248,"divideRate":0,"bidPrice":0,"market":"US","volume":5416850,"preHourTrading":{"tag":"盘前","latestPrice":37.5,"preClose":37.34,"latestTime":"09:28 EDT","volume":17618,"amount":660707.998514,"timestamp":1744723704886},"changeRate60Day":0.361733,"changeRate5Day":0.094128,"roa":0.059042,"roe":0.125445,"lyrEps":0.459872,"shares":258000000,"amplitude":0.038278,"preClose":37.34,"low":36,"lyrPeRate":80.631132,"pbRate":23.920846,"impliedVol":0.8401,"week52High":98.848,"changeRate":-0.006963,"longInitialMargin":0.25,"amount":199503091.345978,"changeRate20Day":0.220942,"overnightTrading":{"tag":"夜盘","latestPrice":36.5099983215332,"preClose":37.08000183105469,"latestTime":"20250415 23:10 EDT","volume":1378,"amount":50453,"timestamp":1744773023125},"bidSize":0,"change":-0.259998,"marketValue":9566640000,"shortable":3,"turnoverRate":0.03303,"hourTrading":{"tag":"盘后","latestPrice":36.5043,"preClose":37.08,"latestTime":"19:59 EDT","volume":78641,"amount":2907505.2212,"timestamp":1744761587092},"open":37.4,"impliedVolPercentile":0.745},{"symbol":"EYPT","shortMargin":0.3,"floatShares":43542480,"nameCN":"EyePoint","postHourTrading":{"tag":"盘后","latestPrice":5.67,"preClose":5.67,"latestTime":"16:59 EDT","volume":14954,"amount":84789.18,"timestamp":1744750766636},"volumeRatio":0.484115,"changeRateMTD":0.046125,"dividePrice":0,"high":5.86,"changeRateQTD":0.046125,"changeRateWTD":0.053903,"week52Low":3.91,"changeRateYTD":-0.238926,"changeRate5Min":0.006211,"askSize":0,"floatMarketCap":246885861.6,"latestPrice":5.67,"askPrice":0,"peRate":0,"eps":-2.324594,"divideRate":0,"bidPrice":0,"market":"US","volume":533502,"changeRate60Day":-0.241979,"changeRate5Day":0.372881,"roa":-0.235659,"roe":-0.434189,"lyrEps":-2.324594,"shares":68728760,"amplitude":0.071804,"preClose":5.71,"low":5.45,"lyrPeRate":0,"pbRate":1.158071,"impliedVol":0.7304,"week52High":22.3,"changeRate":-0.007005,"longInitialMargin":0.25,"amount":2992109.845147,"changeRate20Day":-0.086957,"overnightTrading":{"tag":"夜盘","latestPrice":5.670000076293945,"preClose":5.670000076293945,"latestTime":"20250415 23:21 EDT","volume":0,"amount":0,"timestamp":1744773676289},"bidSize":0,"change":-0.04,"marketValue":389692069.2,"shortable":3,"turnoverRate":0.012252,"hourTrading":{"tag":"盘后","latestPrice":5.67,"preClose":5.67,"latestTime":"16:59 EDT","volume":14954,"amount":84789.18,"timestamp":1744750766636},"open":5.7,"impliedVolPercentile":0.3108},{"symbol":"AME","shortMargin":0.3,"floatShares":229600097,"nameCN":"阿美特克","postHourTrading":{"tag":"盘后","latestPrice":160.21,"preClose":160.21,"latestTime":"18:00 EDT","volume":43629,"amount":6989776.8,"timestamp":1744754406637},"volumeRatio":0.369304,"changeRateMTD":-0.069304,"dividePrice":1.12,"high":162.77,"changeRateQTD":-0.069304,"changeRateWTD":0.007927,"week52Low":145.02,"changeRateYTD":-0.111228,"changeRate5Min":0.001782,"askSize":0,"floatMarketCap":36784231540.37,"latestPrice":160.21,"askPrice":0,"peRate":27.016864,"eps":5.93,"divideRate":0.006991,"bidPrice":0,"market":"US","volume":758163,"preHourTrading":{"tag":"盘前","latestPrice":161.19,"preClose":161.36,"latestTime":"08:39 EDT","volume":23,"amount":3716.72019,"timestamp":1744720774782},"changeRate60Day":-0.11354,"changeRate5Day":0.05812,"roa":0.075011,"roe":0.149696,"lyrEps":5.950652,"shares":230746910,"amplitude":0.018096,"preClose":161.36,"low":159.85,"lyrPeRate":26.9231,"pbRate":3.828773,"impliedVol":0.3471,"week52High":198.33,"changeRate":-0.007127,"longInitialMargin":0.25,"amount":121775466.376373,"changeRate20Day":-0.090129,"overnightTrading":{"tag":"夜盘","latestPrice":160.2100067138672,"preClose":160.2100067138672,"latestTime":"20250415 23:21 EDT","volume":0,"amount":0,"timestamp":1744773676293},"bidSize":0,"change":-1.149994,"marketValue":36967962451.1,"shortable":3,"turnoverRate":0.003302,"hourTrading":{"tag":"盘后","latestPrice":160.21,"preClose":160.21,"latestTime":"18:00 EDT","volume":43629,"amount":6989776.8,"timestamp":1744754406637},"open":161.52,"impliedVolPercentile":0.9641},{"symbol":"SPXL","shortMargin":0.3,"floatShares":32050001,"nameCN":"Direxion每日三倍看多标普500ETF","postHourTrading":{"tag":"盘后","latestPrice":115.55,"preClose":118.29,"latestTime":"19:59 EDT","volume":166124,"amount":19330665.7329,"timestamp":1744761577641},"volumeRatio":0.397921,"changeRateMTD":-0.157419,"dividePrice":0,"high":121.95,"changeRateQTD":-0.157419,"changeRateWTD":0.022032,"week52Low":87.08,"changeRateYTD":-0.298814,"changeRate5Min":-0.001688,"askSize":0,"floatMarketCap":3791194618.29,"latestPrice":118.29,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":5973811,"preHourTrading":{"tag":"盘前","latestPrice":119.46,"preClose":119.14,"latestTime":"09:29 EDT","volume":61125,"amount":7260835.815,"timestamp":1744723797017},"changeRate60Day":-0.33211,"changeRate5Day":0.230777,"roa":0,"roe":0,"lyrEps":0,"shares":32050001,"amplitude":0.035421,"preClose":119.14,"low":117.73,"lyrPeRate":0,"pbRate":0,"impliedVol":0.9132,"week52High":190.34,"changeRate":-0.007134,"longInitialMargin":0.25,"amount":714173863.242966,"changeRate20Day":-0.167499,"overnightTrading":{"tag":"夜盘","latestPrice":115.61000061035156,"preClose":118.29000091552734,"latestTime":"20250415 23:20 EDT","volume":18543,"amount":2138809.958922,"timestamp":1744773651614},"bidSize":0,"change":-0.849998,"marketValue":3791194618.29,"shortable":3,"turnoverRate":0.18639,"hourTrading":{"tag":"盘后","latestPrice":115.55,"preClose":118.29,"latestTime":"19:59 EDT","volume":166124,"amount":19330665.7329,"timestamp":1744761577641},"open":119.63,"impliedVolPercentile":0.9681},{"symbol":"MOS","shortMargin":0.3,"floatShares":313126483,"nameCN":"美国美盛","postHourTrading":{"tag":"盘后","latestPrice":25.97,"preClose":26.39,"latestTime":"19:24 EDT","volume":187082,"amount":4933700.0685,"timestamp":1744759483703},"volumeRatio":0.490315,"changeRateMTD":-0.022954,"dividePrice":0,"high":26.88,"changeRateQTD":-0.022954,"changeRateWTD":0.022472,"week52Low":22.36,"changeRateYTD":0.073637,"changeRate5Min":-0.001324,"askSize":0,"floatMarketCap":8263407886.37,"latestPrice":26.39,"askPrice":0,"peRate":48.253439,"eps":0.546904,"divideRate":0,"bidPrice":0,"market":"US","volume":3281102,"preHourTrading":{"tag":"盘前","latestPrice":26.57,"preClose":26.58,"latestTime":"09:28 EDT","volume":828,"amount":22061.692368,"timestamp":1744723714624},"changeRate60Day":-0.027634,"changeRate5Day":0.15949,"roa":0.016904,"roe":0.0168,"lyrEps":0.546904,"shares":316939231,"amplitude":0.023326,"preClose":26.58,"low":26.26,"lyrPeRate":48.253441,"pbRate":0.728421,"impliedVol":0.5226,"week52High":32.29,"changeRate":-0.007148,"longInitialMargin":0.25,"amount":86802372.984581,"changeRate20Day":-0.029779,"overnightTrading":{"tag":"夜盘","latestPrice":26.389999389648438,"preClose":26.389999389648438,"latestTime":"20250415 23:21 EDT","volume":0,"amount":0,"timestamp":1744773676284},"bidSize":0,"change":-0.190001,"marketValue":8364026306.09,"shortable":3,"turnoverRate":0.010479,"hourTrading":{"tag":"盘后","latestPrice":25.97,"preClose":26.39,"latestTime":"19:24 EDT","volume":187082,"amount":4933700.0685,"timestamp":1744759483703},"open":26.61,"impliedVolPercentile":0.9084},{"symbol":"HON","shortMargin":0.3,"floatShares":610969971,"nameCN":"霍尼韦尔","postHourTrading":{"tag":"盘后","latestPrice":198.81,"preClose":198.81,"latestTime":"19:59 EDT","volume":705514,"amount":140263174.82,"timestamp":1744761583816},"volumeRatio":0.479134,"changeRateMTD":-0.06111,"dividePrice":4.37,"high":202.36,"changeRateQTD":-0.06111,"changeRateWTD":0.001309,"week52Low":179.36,"changeRateYTD":-0.119881,"changeRate5Min":-0.000427,"askSize":0,"floatMarketCap":121466939934.51,"latestPrice":198.81,"askPrice":0,"peRate":22.825488,"eps":8.71,"divideRate":0.021981,"bidPrice":0,"market":"US","volume":3019515,"preHourTrading":{"tag":"盘前","latestPrice":200.99,"preClose":200.25,"latestTime":"09:29 EDT","volume":690,"amount":138323.2581,"timestamp":1744723770002},"changeRate60Day":-0.106793,"changeRate5Day":0.087225,"roa":0.074988,"earningTime":"盘前","roe":0.322453,"lyrEps":8.764787,"shares":643256969,"amplitude":0.019825,"preClose":200.25,"low":198.39,"lyrPeRate":22.68281,"pbRate":6.868571,"impliedVol":0.3848,"week52High":242.77,"changeRate":-0.007191,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":603170559.357376,"changeRate20Day":-0.052112,"overnightTrading":{"tag":"夜盘","latestPrice":198.11000061035156,"preClose":198.80999755859375,"latestTime":"20250415 23:13 EDT","volume":37,"amount":7331,"timestamp":1744773209767},"bidSize":0,"change":-1.440002,"marketValue":127885918006.89,"shortable":3,"turnoverRate":0.004942,"hourTrading":{"tag":"盘后","latestPrice":198.81,"preClose":198.81,"latestTime":"19:59 EDT","volume":705514,"amount":140263174.82,"timestamp":1744761583816},"open":200.83,"impliedVolPercentile":0.9761},{"symbol":"XLY","shortMargin":0.3,"floatShares":97253252,"nameCN":"消费品指数ETF-SPDR可选消费品","postHourTrading":{"tag":"盘后","latestPrice":183.68,"preClose":188.9,"latestTime":"19:17 EDT","volume":83525,"amount":15775735.808,"timestamp":1744759057136},"volumeRatio":0.420873,"changeRateMTD":-0.043351,"dividePrice":1.504181,"high":191.55,"changeRateQTD":-0.043351,"changeRateWTD":-0.004322,"week52Low":166.48,"changeRateYTD":-0.158012,"changeRate5Min":-0.000212,"askSize":0,"floatMarketCap":18371139302.8,"latestPrice":188.9,"askPrice":0,"peRate":3.644724,"eps":51.828342,"divideRate":0.007963,"bidPrice":0,"market":"US","volume":3338134,"preHourTrading":{"tag":"盘前","latestPrice":190.1,"preClose":190.27,"latestTime":"09:11 EDT","volume":240,"amount":45561.2592,"timestamp":1744722667914},"changeRate60Day":-0.175901,"changeRate5Day":0.071226,"roa":0.015182,"roe":0.279825,"lyrEps":51.828342,"shares":97253252,"amplitude":0.019551,"preClose":190.27,"low":187.83,"lyrPeRate":3.644724,"pbRate":0.992973,"impliedVol":0.3209,"week52High":240.28,"changeRate":-0.0072,"longInitialMargin":0.25,"amount":632839171.21817,"changeRate20Day":-0.023773,"overnightTrading":{"tag":"夜盘","latestPrice":186.89999389648438,"preClose":188.89999389648438,"latestTime":"20250415 23:20 EDT","volume":740,"amount":138329.976,"timestamp":1744773646684},"bidSize":0,"change":-1.37001,"marketValue":18371139302.8,"shortable":3,"turnoverRate":0.034324,"hourTrading":{"tag":"盘后","latestPrice":183.68,"preClose":188.9,"latestTime":"19:17 EDT","volume":83525,"amount":15775735.808,"timestamp":1744759057136},"open":189.96,"impliedVolPercentile":0.9522},{"symbol":"VCR","shortMargin":0.3,"floatShares":16477963,"nameCN":"可选消费ETF-Vanguard","postHourTrading":{"tag":"盘后","latestPrice":311.55,"preClose":311.55,"latestTime":"16:15 EDT","volume":11,"amount":3423.95,"timestamp":1744748105892},"volumeRatio":0.446243,"changeRateMTD":-0.042887,"dividePrice":0,"high":314.78,"changeRateQTD":-0.042887,"changeRateWTD":-0.001986,"week52Low":284.84,"changeRateYTD":-0.170041,"changeRate5Min":0.002131,"askSize":0,"floatMarketCap":5133709372.650001,"latestPrice":311.55,"askPrice":0,"peRate":17.125876,"eps":18.191771,"divideRate":0,"bidPrice":0,"market":"US","volume":78313,"preHourTrading":{"tag":"盘前","latestPrice":318.18,"preClose":313.81,"latestTime":"09:07 EDT","volume":10,"amount":3142.88,"timestamp":1744722433473},"changeRate60Day":-0.1908,"changeRate5Day":0.072757,"roa":0,"roe":0,"lyrEps":0,"shares":16477963,"amplitude":0.016346,"preClose":313.81,"low":309.6505,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3583,"week52High":402.25,"changeRate":-0.007202,"longInitialMargin":0.25,"amount":24394836.479156,"changeRate20Day":-0.026558,"overnightTrading":{"tag":"夜盘","latestPrice":311.54998779296875,"preClose":311.54998779296875,"latestTime":"20250415 23:21 EDT","volume":0,"amount":0,"timestamp":1744773676266},"bidSize":0,"change":-2.26001,"marketValue":5133709372.650001,"shortable":3,"turnoverRate":0.004753,"hourTrading":{"tag":"盘后","latestPrice":311.55,"preClose":311.55,"latestTime":"16:15 EDT","volume":11,"amount":3423.95,"timestamp":1744748105892},"open":312.73,"impliedVolPercentile":0.9721},{"symbol":"ARE","shortMargin":0.3,"floatShares":154211968,"nameCN":"亚历山大房地产","postHourTrading":{"tag":"盘后","latestPrice":79.12,"preClose":79.12,"latestTime":"19:18 EDT","volume":37833,"amount":2993298.21,"timestamp":1744759136699},"volumeRatio":0.430589,"changeRateMTD":-0.144741,"dividePrice":5.19,"high":80.455,"changeRateQTD":-0.144741,"changeRateWTD":0.028601,"week52Low":71.57,"changeRateYTD":-0.188929,"changeRate5Min":0.001139,"askSize":0,"floatMarketCap":12201250908.16,"latestPrice":79.12,"askPrice":0,"peRate":43.980111,"eps":1.798995,"divideRate":0.065597,"bidPrice":0,"market":"US","volume":1286852,"preHourTrading":{"tag":"盘前","latestPrice":79.82,"preClose":79.7,"latestTime":"08:56 EDT","volume":37,"amount":2944.379895,"timestamp":1744721784694},"changeRate60Day":-0.222713,"changeRate5Day":0.028334,"roa":0.01419,"earningTime":"盘后","roe":0.022688,"lyrEps":1.798995,"shares":173091762,"amplitude":0.019636,"preClose":79.7,"low":78.89,"lyrPeRate":43.980111,"pbRate":0.765554,"impliedVol":0.4411,"week52High":130.14,"changeRate":-0.007277,"longInitialMargin":0.25,"earningDate":1745769600000,"amount":102005101.460724,"changeRate20Day":-0.195853,"overnightTrading":{"tag":"夜盘","latestPrice":79.12000274658203,"preClose":79.12000274658203,"latestTime":"20250415 23:21 EDT","volume":0,"amount":0,"timestamp":1744773676295},"bidSize":0,"change":-0.579994,"marketValue":13695020209.44,"shortable":3,"turnoverRate":0.008345,"hourTrading":{"tag":"盘后","latestPrice":79.12,"preClose":79.12,"latestTime":"19:18 EDT","volume":37833,"amount":2993298.21,"timestamp":1744759136699},"open":79.45,"impliedVolPercentile":0.9641},{"symbol":"IHI","shortMargin":0.3,"floatShares":75650000,"nameCN":"iShares Dow Jones U.S. Medical D","postHourTrading":{"tag":"盘后","latestPrice":56,"preClose":56.65,"latestTime":"18:24 EDT","volume":3839,"amount":217701.63,"timestamp":1744755885973},"volumeRatio":0.844204,"changeRateMTD":-0.058814,"dividePrice":0,"high":57.25,"changeRateQTD":-0.058814,"changeRateWTD":0.00301,"week52Low":52.9047,"changeRateYTD":-0.029135,"changeRate5Min":0.001326,"askSize":0,"floatMarketCap":4285572500,"latestPrice":56.65,"askPrice":0,"peRate":14.186233,"eps":3.993308,"divideRate":0,"bidPrice":0,"market":"US","volume":901904,"preHourTrading":{"tag":"盘前","latestPrice":57.77,"preClose":57.07,"latestTime":"09:03 EDT","volume":269,"amount":15017.929715,"timestamp":1744722200578},"changeRate60Day":-0.083926,"changeRate5Day":0.043855,"roa":0,"roe":0,"lyrEps":0,"shares":75650000,"amplitude":0.015945,"preClose":57.07,"low":56.34,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2829,"week52High":65.18,"changeRate":-0.007359,"longInitialMargin":0.25,"amount":51147862.660889,"changeRate20Day":-0.048219,"overnightTrading":{"tag":"夜盘","latestPrice":56.650001525878906,"preClose":56.650001525878906,"latestTime":"20250415 23:21 EDT","volume":0,"amount":0,"timestamp":1744773676276},"bidSize":0,"change":-0.419998,"marketValue":4285572500,"shortable":3,"turnoverRate":0.011922,"hourTrading":{"tag":"盘后","latestPrice":56,"preClose":56.65,"latestTime":"18:24 EDT","volume":3839,"amount":217701.63,"timestamp":1744755885973},"open":57.04,"impliedVolPercentile":0.9602}]}}}