美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

1,725.09

+26.081.54%

涨家数：893

跌家数：118

平家数：18

市盈率：- -

高：1,728.10

开：1,699.10

低：1,699.10

收：1,699.10

成交量：9.75亿

成交额：1,232.96亿

市值：82.92万亿

流通市值：77.53万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

汽车之家 US ATHM	18.1	+0.44%	+0.0800	2.49万	44.89万	21.18亿
Rollins Inc US ROL	53.495	+0.44%	+0.2350	14.02万	748.13万	257.39亿
奥的斯 US OTIS	79.89	+0.44%	+0.3500	13.10万	1,051.08万	311.34亿
麦当劳 US MCD	310.17	+0.43%	+1.32	24.08万	7,491.13万	2,208.89亿
赛富时 US CRM	196.205	+0.42%	+0.8250	113.16万	2.21亿	1,810.97亿
达美乐比萨 US DPZ	374.91	+0.42%	+1.56	3.75万	1,402.47万	126.67亿
公务集团 US PEG	79.77	+0.42%	+0.3300	9.51万	761.90万	398.18亿
威瑞信 US VRSN	241.78	+0.42%	+1.00	3.19万	767.41万	221.71亿
美国按揭抵押债券ETF-iShares US MBB	94.54	+0.41%	+0.3900	11.68万	1,103.22万	385.72亿
礼来 US LLY	910.4325	+0.41%	+3.73	24.50万	2.24亿	8,607.08亿
宾州电力 US PPL	36.7	+0.41%	+0.1500	76.35万	2,813.50万	275.62亿
品尼高西方资本品西资本 US PNW	97.665	+0.41%	+0.3950	6.34万	621.04万	118.17亿
Leidos Holdings Inc US LDOS	166.54	+0.40%	+0.6700	6.44万	1,071.08万	210.49亿
iShares Broad USD Investment Grade Corporate Bond ETF US USIG	51	+0.39%	+0.2000	14.33万	729.91万	164.22亿
iShares High Dividend Equity Fun US HDV	132.62	+0.39%	+0.5200	7.05万	936.20万	131.43亿
黑石 US BX	110.86	+0.39%	+0.4300	69.88万	7,809.16万	868.03亿
Viatris Inc. US VTRS	13.25	+0.38%	+0.0500	39.33万	526.12万	152.61亿
泰利福 US TFX	105.8	+0.37%	+0.3900	1.54万	163.24万	46.76亿
iShares 5-10 Year Investment Grade Corporate Bond ETF US IGIB	53.005	+0.37%	+0.1950	49.54万	2,622.93万	177.41亿
DTE能源 US DTE	142.09	+0.37%	+0.5200	5.47万	780.45万	295.10亿

1 ...38 39 40 41 42 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=40"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1725.1812,"timestamp":1774273638479,"preClose":1699.0979,"halted":0,"volume":973354707,"delay":0,"changeRate":0.015351,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":26.083252,"latestTime":"03-23 09:47:18 EDT","open":1699.1035,"high":1728.101,"low":1699.1035,"amount":123296135380.53374,"amplitude":0.017066,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.001675,"increases":892,"decrements":117,"flats":9,"marketCap":82923731982376.5,"floatMarketCap":77528290762872.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1728.101,"amplitude":0.017066,"preClose":1699.0979,"low":1699.1035,"pbRate":"4.820426","latestPrice":1725.0931,"volume":975077288,"delay":0,"open":1699.1035,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1751.5923,"twentyDayClose":1792.7372,"sixtyDayClose":1792.8448,"secType":"PLATE","market":"US","turnoverRate":0.001677,"peRate":26.832506,"marketCap":82928316282632.5,"floatMarketCap":77532486201336.5,"timestamp":1774273643025,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":893,"down":118,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:39,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ATHM","nameCN":"汽车之家","changeRate":0.00444,"change":0.08,"latestPrice":18.1,"close":18.1,"volume":24859,"market":"US","high":18.15,"low":17.95,"preClose":18.02,"open":17.97,"turnoverRate":0.000383,"peRate":10.801933,"amplitude":0.011099,"marketValue":2117700000,"askSize":5,"bidSize":20,"askPrice":18.18,"bidPrice":18.07,"week52High":29.92,"week52Low":17.87,"changeRate5Day":-0.026882,"changeRate20Day":-0.130644,"changeRate60Day":-0.220835,"changeRateWTD":0.00444,"changeRateMTD":-0.056309,"changeRateQTD":-0.186882,"changeRateYTD":-0.186882,"amount":448874.154383,"eps":1.675626,"lyrEps":1.675626,"lyrPeRate":10.801933,"pbRate":0.091909,"volumeRatio":0.454804,"committee":0.6,"roa":0.016429,"roe":0.056171,"changeRate5Min":-0.001104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8011,"divideRate":0.099508,"floatMarketCap":1174885480,"shortable":3,"shares":117000000,"floatShares":64910800,"preHourTrading":{"tag":"盘前","latestPrice":18,"preClose":18.02,"latestTime":"08:07 EDT","volume":55,"amount":971.64001,"timestamp":1774267620553,"change":-0.019999999999999574,"changeRate":-0.0011098779134294991},"postHourTrading":{"tag":"盘后","latestPrice":18.02,"preClose":18.02,"latestTime":"16:49 EDT","volume":68519,"amount":1234714.33559,"timestamp":1774039757085,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.020000457763672,"preClose":18.020000457763672,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.1682,"impliedVolPercentile":0.1753},{"symbol":"ROL","nameCN":"Rollins Inc","changeRate":0.004412,"change":0.235,"latestPrice":53.495,"close":53.495,"volume":140178,"market":"US","high":53.71,"low":53.15,"preClose":53.26,"open":53.49,"turnoverRate":0.000476,"peRate":49.168336,"amplitude":0.010514,"marketValue":25739148886.23,"askSize":11,"bidSize":102,"askPrice":53.54,"bidPrice":53.45,"week52High":66.14,"week52Low":49.728,"changeRate5Day":-0.027364,"changeRate20Day":-0.114028,"changeRate60Day":-0.119279,"changeRateWTD":0.004412,"changeRateMTD":-0.121449,"changeRateQTD":-0.108714,"changeRateYTD":-0.108714,"amount":7481260.6745,"eps":1.087997,"lyrEps":1.087997,"lyrPeRate":49.168334,"pbRate":18.72863,"volumeRatio":0.88274,"committee":0.80531,"roa":0.152944,"roe":0.389443,"changeRate5Min":-0.002982,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6775,"divideRate":0.012665,"floatMarketCap":15765007045.644999,"shortable":3,"shares":481150554,"floatShares":294700571,"preHourTrading":{"tag":"盘前","latestPrice":53.88,"preClose":53.26,"latestTime":"09:20 EDT","volume":37,"amount":1978.12989,"timestamp":1774272031768,"change":0.6200000000000045,"changeRate":0.011641006383777781},"postHourTrading":{"tag":"盘后","latestPrice":54.3,"preClose":53.26,"latestTime":"18:01 EDT","volume":1578891,"amount":84092539.685031,"timestamp":1774044114261,"change":1.0399999999999991,"changeRate":0.019526849417949667},"overnightTrading":{"tag":"夜盘","latestPrice":53.16999816894531,"preClose":53.2599983215332,"latestTime":"20260323 04:00 EDT","volume":104,"amount":5530,"timestamp":1774252800849,"change":-0.09000015258789062,"changeRate":-0.0016898264255390193},"impliedVol":0.3297,"impliedVolPercentile":0.8685},{"symbol":"OTIS","nameCN":"奥的斯","changeRate":0.0044,"change":0.35,"latestPrice":79.89,"close":79.89,"volume":131021,"market":"US","high":81.19,"low":79.77,"preClose":79.54,"open":81.115,"turnoverRate":0.000336,"peRate":22.825714,"amplitude":0.017853,"marketValue":31134399336.39,"askSize":303,"bidSize":8,"askPrice":80.01,"bidPrice":79.83,"week52High":105.95,"week52Low":78.245,"changeRate5Day":-0.044492,"changeRate20Day":-0.117725,"changeRate60Day":-0.090402,"changeRateWTD":0.0044,"changeRateMTD":-0.136884,"changeRateQTD":-0.085404,"changeRateYTD":-0.085404,"amount":10510818.657761,"eps":3.5,"lyrEps":3.5,"lyrPeRate":22.825714,"pbRate":-5.774184,"volumeRatio":0.486975,"committee":-0.948553,"roa":0.13519,"roe":-0.38653,"changeRate5Min":-0.001375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.020653,"floatMarketCap":31134399336.39,"shortable":3,"shares":389715851,"floatShares":389715851,"preHourTrading":{"tag":"盘前","latestPrice":81.34,"preClose":79.54,"latestTime":"09:00 EDT","volume":494,"amount":39969.37204,"timestamp":1774270818827,"change":1.7999999999999972,"changeRate":0.02263012320844854},"postHourTrading":{"tag":"盘后","latestPrice":80.41,"preClose":79.54,"latestTime":"17:56 EDT","volume":1489504,"amount":118595565.78958,"timestamp":1774043774909,"change":0.8699999999999903,"changeRate":0.010937892884083358},"overnightTrading":{"tag":"夜盘","latestPrice":78.69999694824219,"preClose":79.54000091552734,"latestTime":"20260323 04:00 EDT","volume":283,"amount":22366,"timestamp":1774252800974,"change":-0.8400039672851562,"changeRate":-0.01056077392024741},"impliedVol":0.2902,"impliedVolPercentile":0.9203},{"symbol":"MCD","nameCN":"麦当劳","changeRate":0.004274,"change":1.32,"latestPrice":310.17,"close":310.17,"volume":240811,"market":"US","high":313.99,"low":310.08,"preClose":308.85,"open":313.6,"turnoverRate":0.000338,"peRate":25.955649,"amplitude":0.01266,"marketValue":220888914739.5,"askSize":50,"bidSize":20,"askPrice":310.41,"bidPrice":309.99,"week52High":341.75,"week52Low":283.47,"changeRate5Day":-0.050452,"changeRate20Day":-0.072902,"changeRate60Day":-0.002155,"changeRateWTD":0.004274,"changeRateMTD":-0.090571,"changeRateQTD":0.014855,"changeRateYTD":0.014855,"amount":74911269.526367,"eps":11.95,"lyrEps":11.95,"lyrPeRate":25.955649,"pbRate":-123.332727,"volumeRatio":1.458689,"committee":-0.428571,"roa":0.135084,"roe":-0.624457,"changeRate5Min":-0.002316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.023116,"floatMarketCap":220888914739.5,"shortable":3,"shares":712154350,"floatShares":712154350,"preHourTrading":{"tag":"盘前","latestPrice":312.48,"preClose":308.85,"latestTime":"09:25 EDT","volume":6517,"amount":2031697.03814,"timestamp":1774272309086,"change":3.6299999999999955,"changeRate":0.011753278290432233},"postHourTrading":{"tag":"盘后","latestPrice":310.49,"preClose":308.85,"latestTime":"19:59 EDT","volume":683657,"amount":211154879.34981,"timestamp":1774051171083,"change":1.6399999999999864,"changeRate":0.005310021045815076},"overnightTrading":{"tag":"夜盘","latestPrice":308.8299865722656,"preClose":308.8500061035156,"latestTime":"20260323 04:00 EDT","volume":926,"amount":285852,"timestamp":1774252801016,"change":-0.02001953125,"changeRate":-0.00006481959156345349},"impliedVol":0.2474,"impliedVolPercentile":0.8964},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.004223,"change":0.825,"latestPrice":196.205,"close":196.205,"volume":1131608,"market":"US","high":198.05,"low":193.625,"preClose":195.38,"open":198.05,"turnoverRate":0.001226,"peRate":25.154487,"amplitude":0.022648,"marketValue":181097215000,"askSize":60,"bidSize":2,"askPrice":196.31,"bidPrice":196.16,"week52High":296.05,"week52Low":174.57,"changeRate5Day":-0.010764,"changeRate20Day":0.101285,"changeRate60Day":-0.255191,"changeRateWTD":0.004223,"changeRateMTD":0.007264,"changeRateQTD":-0.259352,"changeRateYTD":-0.259352,"amount":220685040.10791,"eps":7.8,"lyrEps":7.8,"lyrPeRate":25.154487,"pbRate":3.062075,"volumeRatio":1.887072,"committee":-0.935484,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.004994,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.008481,"floatMarketCap":181097215000,"shortable":3,"shares":923000000,"floatShares":923000000,"preHourTrading":{"tag":"盘前","latestPrice":196.13,"preClose":195.38,"latestTime":"09:29 EDT","volume":70536,"amount":13898733.67344,"timestamp":1774272586095,"change":0.75,"changeRate":0.0038386733544886887},"postHourTrading":{"tag":"盘后","latestPrice":195.81,"preClose":195.38,"latestTime":"19:59 EDT","volume":2472013,"amount":482936337.26711,"timestamp":1774051188664,"change":0.4300000000000068,"changeRate":0.0022008393899068833},"overnightTrading":{"tag":"夜盘","latestPrice":192.80999755859375,"preClose":195.3800048828125,"latestTime":"20260323 04:00 EDT","volume":8323,"amount":1608440,"timestamp":1774252801028,"change":-2.57000732421875,"changeRate":-0.013153891186358714},"impliedVol":0.4647,"impliedVolPercentile":0.7689},{"symbol":"DPZ","nameCN":"达美乐比萨","changeRate":0.004178,"change":1.56,"latestPrice":374.91,"close":374.91,"volume":37498,"market":"US","high":377.08,"low":372.03,"preClose":373.35,"open":373.28,"turnoverRate":0.00121,"peRate":21.338077,"amplitude":0.013526,"marketValue":12666790990.38,"askSize":5,"bidSize":14,"askPrice":375.75,"bidPrice":374.62,"week52High":499.08,"week52Low":365.1,"changeRate5Day":-0.044255,"changeRate20Day":-0.063568,"changeRate60Day":-0.120301,"changeRateWTD":0.004178,"changeRateMTD":-0.06857,"changeRateQTD":-0.100547,"changeRateYTD":-0.100547,"amount":14024713.172302,"eps":17.57,"lyrEps":17.57,"lyrPeRate":21.338076,"pbRate":-3.246944,"volumeRatio":0.710835,"committee":0.473684,"roa":0.345647,"roe":-0.130775,"changeRate5Min":-0.00197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.96,"divideRate":0.018564,"floatMarketCap":11617721577.480001,"shortable":3,"shares":33786218,"floatShares":30988028,"preHourTrading":{"tag":"盘前","latestPrice":373.49,"preClose":373.35,"latestTime":"09:29 EDT","volume":784,"amount":293788.6336,"timestamp":1774272599999,"change":0.13999999999998636,"changeRate":0.00037498325967587077},"postHourTrading":{"tag":"盘后","latestPrice":373.91,"preClose":373.35,"latestTime":"18:41 EDT","volume":67910,"amount":25354273.94881,"timestamp":1774046473731,"change":0.5600000000000023,"changeRate":0.0014999330387036353},"overnightTrading":{"tag":"夜盘","latestPrice":370.69000244140625,"preClose":373.3500061035156,"latestTime":"20260323 04:00 EDT","volume":122,"amount":45494,"timestamp":1774252801030,"change":-2.660003662109375,"changeRate":-0.007124691626151623},"impliedVol":0.3352,"impliedVolPercentile":0.7052},{"symbol":"PEG","nameCN":"公务集团","changeRate":0.004154,"change":0.33,"latestPrice":79.77,"close":79.77,"volume":95105,"market":"US","high":80.73,"low":79.77,"preClose":79.44,"open":80.61,"turnoverRate":0.000191,"peRate":18.902845,"amplitude":0.012085,"marketValue":39817512665.52,"askSize":146,"bidSize":36,"askPrice":79.81,"bidPrice":79.68,"week52High":91.255,"week52Low":74.6701,"changeRate5Day":-0.060203,"changeRate20Day":-0.075773,"changeRate60Day":-0.008206,"changeRateWTD":0.004154,"changeRateMTD":-0.073196,"changeRateQTD":-0.0066,"changeRateYTD":-0.0066,"amount":7618967.544708,"eps":4.22,"lyrEps":4.22,"lyrPeRate":18.902844,"pbRate":2.344689,"volumeRatio":0.606877,"committee":-0.052632,"roa":0.033918,"roe":0.127568,"changeRate5Min":-0.003249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.56,"divideRate":0.032092,"floatMarketCap":39711553376.82,"shortable":3,"shares":499153976,"floatShares":497825666,"preHourTrading":{"tag":"盘前","latestPrice":81.58,"preClose":79.44,"latestTime":"09:28 EDT","volume":341,"amount":27524.9403,"timestamp":1774272510867,"change":2.1400000000000006,"changeRate":0.026938569989929516},"postHourTrading":{"tag":"盘后","latestPrice":79.87,"preClose":79.44,"latestTime":"19:17 EDT","volume":424651,"amount":33734339.351812,"timestamp":1774048675472,"change":0.4300000000000068,"changeRate":0.005412890231621436},"overnightTrading":{"tag":"夜盘","latestPrice":80.30999755859375,"preClose":79.44000244140625,"latestTime":"20260323 04:00 EDT","volume":36,"amount":2892,"timestamp":1774252800000,"change":0.8699951171875,"changeRate":0.010951599829433481},"impliedVol":0.2741,"impliedVolPercentile":0.7092},{"symbol":"VRSN","nameCN":"威瑞信","changeRate":0.004153,"change":1,"latestPrice":241.78,"close":241.78,"volume":31883,"market":"US","high":242.46,"low":238.21,"preClose":240.78,"open":240.3,"turnoverRate":0.000351,"peRate":27.443813,"amplitude":0.017651,"marketValue":22171226000,"askSize":9,"bidSize":40,"askPrice":242.45,"bidPrice":241.77,"week52High":310.6,"week52Low":208.8601,"changeRate5Day":0.002155,"changeRate20Day":0.143222,"changeRate60Day":-0.013465,"changeRateWTD":0.004153,"changeRateMTD":0.060718,"changeRateQTD":-0.004816,"changeRateYTD":-0.004816,"amount":7674050.215256,"eps":8.81,"lyrEps":8.81,"lyrPeRate":27.443814,"pbRate":-10.292093,"volumeRatio":0.824505,"committee":0.632653,"roa":0.512827,"roe":-0.444566,"changeRate5Min":0.001263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.012904,"floatMarketCap":21973063112,"shortable":3,"shares":91700000,"floatShares":90880400,"preHourTrading":{"tag":"盘前","latestPrice":240.33,"preClose":240.78,"latestTime":"09:29 EDT","volume":991,"amount":239854.83183,"timestamp":1774272599999,"change":-0.44999999999998863,"changeRate":-0.0018689259905307278},"postHourTrading":{"tag":"盘后","latestPrice":241.58,"preClose":240.78,"latestTime":"19:40 EDT","volume":394654,"amount":95025154.82054,"timestamp":1774050050657,"change":0.8000000000000114,"changeRate":0.0033225350942769805},"overnightTrading":{"tag":"夜盘","latestPrice":238.4600067138672,"preClose":240.77999877929688,"latestTime":"20260323 04:00 EDT","volume":3,"amount":713,"timestamp":1774252800887,"change":-2.3199920654296875,"changeRate":-0.009635318868641711},"impliedVol":0.2763,"impliedVolPercentile":0.4821},{"symbol":"MBB","nameCN":"美国按揭抵押债券ETF-iShares","changeRate":0.004142,"change":0.39,"latestPrice":94.54,"close":94.54,"volume":116820,"market":"US","high":94.565,"low":94.31,"preClose":94.15,"open":94.41,"turnoverRate":0.000286,"peRate":0,"amplitude":0.002708,"marketValue":38572320000,"askSize":200,"bidSize":499,"askPrice":94.54,"bidPrice":94.53,"week52High":96.965,"week52Low":90.8402,"changeRate5Day":-0.008183,"changeRate20Day":-0.02092,"changeRate60Day":-0.006202,"changeRateWTD":0.004142,"changeRateMTD":-0.024456,"changeRateQTD":-0.007141,"changeRateYTD":-0.007141,"amount":11032196.771393,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.792701,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0014,"divideRate":0.042325,"floatMarketCap":38572320000,"shortable":3,"shares":408000000,"floatShares":408000000,"preHourTrading":{"tag":"盘前","latestPrice":94.46,"preClose":94.15,"latestTime":"09:29 EDT","volume":360,"amount":33965.0856,"timestamp":1774272599999,"change":0.30999999999998806,"changeRate":0.0032926181625065115},"postHourTrading":{"tag":"盘后","latestPrice":94.14,"preClose":94.15,"latestTime":"16:53 EDT","volume":66128,"amount":6225430.38,"timestamp":1774039994990,"change":-0.010000000000005116,"changeRate":-0.0001062134891131717},"overnightTrading":{"tag":"夜盘","latestPrice":93.87000274658203,"preClose":94.1500015258789,"latestTime":"20260323 04:00 EDT","volume":2,"amount":188,"timestamp":1774252800134,"change":-0.279998779296875,"changeRate":-0.0029739646814547533},"impliedVol":0.0943,"impliedVolPercentile":0.9482},{"symbol":"LLY","nameCN":"礼来","changeRate":0.004117,"change":3.7325,"latestPrice":910.4325,"close":910.4325,"volume":244983,"market":"US","high":920.565,"low":908.37,"preClose":906.7,"open":914.95,"turnoverRate":0.000259,"peRate":39.67026,"amplitude":0.01345,"marketValue":860708097344.9025,"askSize":12,"bidSize":8,"askPrice":911.31,"bidPrice":909.51,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":-0.079553,"changeRate20Day":-0.139933,"changeRate60Day":-0.150431,"changeRateWTD":0.004117,"changeRateMTD":-0.134562,"changeRateQTD":-0.152834,"changeRateYTD":-0.152834,"amount":224061236.48291,"eps":22.950001,"lyrEps":22.95,"lyrPeRate":39.670261,"pbRate":32.43671,"volumeRatio":1.427932,"committee":-0.2,"roa":0.194151,"roe":1.011591,"changeRate5Min":-0.005361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.00659,"floatMarketCap":860358711589.5675,"shortable":3,"shares":945383757,"floatShares":944999999,"preHourTrading":{"tag":"盘前","latestPrice":912.5801,"preClose":906.7,"latestTime":"09:29 EDT","volume":15082,"amount":13709144.96308,"timestamp":1774272594823,"change":5.88009999999997,"changeRate":0.00648516598654458},"postHourTrading":{"tag":"盘后","latestPrice":911.4743,"preClose":906.7,"latestTime":"19:59 EDT","volume":689910,"amount":625568840.938183,"timestamp":1774051188191,"change":4.774299999999926,"changeRate":0.005265578471379646},"overnightTrading":{"tag":"夜盘","latestPrice":892.6300048828125,"preClose":906.7000122070312,"latestTime":"20260323 04:00 EDT","volume":6519,"amount":5869975,"timestamp":1774252801028,"change":-14.07000732421875,"changeRate":-0.015517819714119599},"impliedVol":0.4266,"impliedVolPercentile":0.7809},{"symbol":"PPL","nameCN":"宾州电力","changeRate":0.004104,"change":0.15,"latestPrice":36.7,"close":36.7,"volume":763545,"market":"US","high":37.09,"low":36.695,"preClose":36.55,"open":36.94,"turnoverRate":0.001035,"peRate":23.081761,"amplitude":0.010807,"marketValue":27561700000,"askSize":280,"bidSize":100,"askPrice":36.7,"bidPrice":36.69,"week52High":39.085,"week52Low":32.5,"changeRate5Day":-0.052659,"changeRate20Day":-0.01503,"changeRate60Day":0.054295,"changeRateWTD":0.004104,"changeRateMTD":-0.058492,"changeRateQTD":0.047973,"changeRateYTD":0.047973,"amount":28134951.461048,"eps":1.59,"lyrEps":1.59,"lyrPeRate":23.081761,"pbRate":1.85214,"volumeRatio":2.150446,"committee":-0.473684,"roa":0.030948,"roe":0.081566,"changeRate5Min":-0.002717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.09,"divideRate":0.0297,"floatMarketCap":27076218197.100002,"shortable":3,"shares":751000000,"floatShares":737771613,"preHourTrading":{"tag":"盘前","latestPrice":37.01,"preClose":36.55,"latestTime":"08:54 EDT","volume":1727,"amount":63911.00265,"timestamp":1774270449480,"change":0.46000000000000085,"changeRate":0.012585499316005496},"postHourTrading":{"tag":"盘后","latestPrice":36.58,"preClose":36.55,"latestTime":"18:09 EDT","volume":865338,"amount":31628446.598965,"timestamp":1774044552442,"change":0.030000000000001137,"changeRate":0.000820793433652562},"overnightTrading":{"tag":"夜盘","latestPrice":37.380001068115234,"preClose":36.54999923706055,"latestTime":"20260323 04:00 EDT","volume":133,"amount":4971,"timestamp":1774252801039,"change":0.8300018310546875,"changeRate":0.02270866890232632},"impliedVol":0.2555,"impliedVolPercentile":0.9323},{"symbol":"PNW","nameCN":"品尼高西方资本品西资本","changeRate":0.004061,"change":0.395,"latestPrice":97.665,"close":97.665,"volume":63440,"market":"US","high":98.22,"low":97.57,"preClose":97.27,"open":98.22,"turnoverRate":0.000529,"peRate":19.339603,"amplitude":0.006682,"marketValue":11817465000,"askSize":20,"bidSize":100,"askPrice":97.76,"bidPrice":97.55,"week52High":103.97,"week52Low":85.323,"changeRate5Day":-0.052532,"changeRate20Day":-0.019428,"changeRate60Day":0.109451,"changeRateWTD":0.004061,"changeRateMTD":-0.026271,"changeRateQTD":0.101071,"changeRateYTD":0.101071,"amount":6210415.994263,"eps":5.05,"lyrEps":5.05,"lyrPeRate":19.339604,"pbRate":1.677079,"volumeRatio":1.056075,"committee":0.666667,"roa":0.02405,"roe":0.090593,"changeRate5Min":-0.002451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.595,"divideRate":0.03681,"floatMarketCap":11719800000,"shortable":3,"shares":121000000,"floatShares":120000000,"preHourTrading":{"tag":"盘前","latestPrice":99.99,"preClose":97.27,"latestTime":"08:07 EDT","volume":6,"amount":594.22998,"timestamp":1774267671893,"change":2.719999999999999,"changeRate":0.02796340084301428},"postHourTrading":{"tag":"盘后","latestPrice":97.25,"preClose":97.27,"latestTime":"18:02 EDT","volume":142796,"amount":13889822.368301,"timestamp":1774044177324,"change":-0.01999999999999602,"changeRate":-0.00020561324149271124},"overnightTrading":{"tag":"夜盘","latestPrice":99.69000244140625,"preClose":97.2699966430664,"latestTime":"20260323 04:00 EDT","volume":6,"amount":598,"timestamp":1774252800355,"change":2.4200057983398438,"changeRate":0.024879262690016207},"impliedVol":0.2451,"impliedVolPercentile":0.7171},{"symbol":"LDOS","nameCN":"Leidos Holdings Inc","changeRate":0.004039,"change":0.67,"latestPrice":166.54,"close":166.54,"volume":64351,"market":"US","high":167.125,"low":165.595,"preClose":165.87,"open":166.29,"turnoverRate":0.000515,"peRate":14.94973,"amplitude":0.009224,"marketValue":21049437593.36,"askSize":1,"bidSize":110,"askPrice":166.54,"bidPrice":166.34,"week52High":205.77,"week52Low":128.3229,"changeRate5Day":-0.005434,"changeRate20Day":-0.031744,"changeRate60Day":-0.106161,"changeRateWTD":0.004039,"changeRateMTD":-0.048886,"changeRateQTD":-0.076829,"changeRateYTD":-0.076829,"amount":10710832.950119,"eps":11.14,"lyrEps":11.14,"lyrPeRate":14.949731,"pbRate":4.281822,"volumeRatio":0.791866,"committee":0.981982,"roa":0.099045,"roe":0.310337,"changeRate5Min":-0.002695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.009968,"floatMarketCap":20817500000,"shortable":3,"shares":126392684,"floatShares":125000000,"preHourTrading":{"tag":"盘前","latestPrice":166.99,"preClose":165.87,"latestTime":"09:09 EDT","volume":154,"amount":25618.74854,"timestamp":1774271394445,"change":1.1200000000000045,"changeRate":0.0067522758787002144},"postHourTrading":{"tag":"盘后","latestPrice":165.87,"preClose":165.87,"latestTime":"19:13 EDT","volume":1374584,"amount":228002553.89931,"timestamp":1774048425295,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":164.49000549316406,"preClose":165.8699951171875,"latestTime":"20260323 04:00 EDT","volume":237,"amount":38977,"timestamp":1774252800897,"change":-1.3799896240234375,"changeRate":-0.008319706183438854},"impliedVol":0.3137,"impliedVolPercentile":0.5299},{"symbol":"USIG","nameCN":"iShares Broad USD Investment Grade Corporate Bond ETF","changeRate":0.003937,"change":0.2,"latestPrice":51,"close":51,"volume":143330,"market":"US","high":51.01,"low":50.88,"preClose":50.8,"open":50.9,"turnoverRate":0.000445,"peRate":115.909092,"amplitude":0.002559,"marketValue":16422000000,"askSize":1400,"bidSize":2159,"askPrice":51,"bidPrice":50.99,"week52High":52.7199,"week52Low":49.1,"changeRate5Day":-0.002933,"changeRate20Day":-0.02616,"changeRate60Day":-0.014302,"changeRateWTD":0.003937,"changeRateMTD":-0.02616,"changeRateQTD":-0.014873,"changeRateYTD":-0.014873,"amount":7299119.507408,"eps":0.44,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.823396,"committee":0.274423,"roa":0,"roe":0,"changeRate5Min":-0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3978,"divideRate":0.047016,"floatMarketCap":16422000000,"shortable":3,"shares":322000000,"floatShares":322000000,"preHourTrading":{"tag":"盘前","latestPrice":50.91,"preClose":50.8,"latestTime":"09:29 EDT","volume":2989,"amount":152047.964075,"timestamp":1774272566769,"change":0.10999999999999943,"changeRate":0.0021653543307086505},"postHourTrading":{"tag":"盘后","latestPrice":50.8,"preClose":50.8,"latestTime":"16:15 EDT","volume":500112,"amount":25405690.43,"timestamp":1774037744167,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.540000915527344,"preClose":50.79999923706055,"latestTime":"20260323 04:00 EDT","volume":5,"amount":253,"timestamp":1774252800954,"change":-0.2599983215332031,"changeRate":-0.005118077272401303},"impliedVol":0.0728,"impliedVolPercentile":0.8805},{"symbol":"HDV","nameCN":"iShares High Dividend Equity Fun","changeRate":0.003936,"change":0.52,"latestPrice":132.62,"close":132.62,"volume":70532,"market":"US","high":133.07,"low":132.4317,"preClose":132.1,"open":133.07,"turnoverRate":0.000712,"peRate":0,"amplitude":0.004832,"marketValue":13142642000,"askSize":82,"bidSize":512,"askPrice":132.55,"bidPrice":132.52,"week52High":140.89,"week52Low":106.005,"changeRate5Day":-0.027855,"changeRate20Day":-0.044731,"changeRate60Day":0.090625,"changeRateWTD":0.003936,"changeRateMTD":-0.053593,"changeRateQTD":0.090535,"changeRateYTD":0.090535,"amount":9361953.134827,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.688242,"committee":0.154639,"roa":0,"roe":0,"changeRate5Min":-0.002107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.963,"divideRate":0.029882,"floatMarketCap":13142642000,"shortable":3,"shares":99100000,"floatShares":99100000,"preHourTrading":{"tag":"盘前","latestPrice":133.5848,"preClose":132.1,"latestTime":"09:08 EDT","volume":679,"amount":90052.99968,"timestamp":1774271291756,"change":1.484800000000007,"changeRate":0.011239969719909213},"postHourTrading":{"tag":"盘后","latestPrice":132.1,"preClose":132.1,"latestTime":"18:28 EDT","volume":58298,"amount":7701166.7611,"timestamp":1774045681679,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":130.77999877929688,"preClose":132.10000610351562,"latestTime":"20260323 04:00 EDT","volume":259,"amount":33899,"timestamp":1774252800113,"change":-1.32000732421875,"changeRate":-0.009992484960101907},"impliedVol":0.1816,"impliedVolPercentile":0.9004},{"symbol":"BX","nameCN":"黑石","changeRate":0.003894,"change":0.43,"latestPrice":110.86,"close":110.86,"volume":698802,"market":"US","high":114.35,"low":110.71,"preClose":110.43,"open":114.225,"turnoverRate":0.000909,"peRate":28.645996,"amplitude":0.032962,"marketValue":86803380000,"askSize":245,"bidSize":530,"askPrice":111,"bidPrice":110.71,"week52High":190.085,"week52Low":101.73,"changeRate5Day":0.034914,"changeRate20Day":-0.025064,"changeRate60Day":-0.285512,"changeRateWTD":0.003894,"changeRateMTD":-0.02214,"changeRateQTD":-0.280784,"changeRateYTD":-0.280784,"amount":78091566.009201,"eps":3.87,"lyrEps":3.870694,"lyrPeRate":28.640859,"pbRate":10.017093,"volumeRatio":0.878849,"committee":0.367742,"roa":0.132632,"roe":0.292275,"changeRate5Min":-0.007787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.74,"divideRate":0.042757,"floatMarketCap":85251340000,"shortable":3,"shares":783000000,"floatShares":769000000,"preHourTrading":{"tag":"盘前","latestPrice":114.33,"preClose":110.43,"latestTime":"09:29 EDT","volume":32557,"amount":3671071.517302,"timestamp":1774272570107,"change":3.8999999999999915,"changeRate":0.03531649008421617},"postHourTrading":{"tag":"盘后","latestPrice":111.77,"preClose":110.43,"latestTime":"19:58 EDT","volume":26590371,"amount":2936395628.937741,"timestamp":1774051107285,"change":1.3399999999999892,"changeRate":0.012134383772525483},"overnightTrading":{"tag":"夜盘","latestPrice":107.7300033569336,"preClose":110.43000030517578,"latestTime":"20260323 04:00 EDT","volume":6168,"amount":676827,"timestamp":1774252800996,"change":-2.6999969482421875,"changeRate":-0.024449850047819303},"impliedVol":0.5163,"impliedVolPercentile":0.8805},{"symbol":"VTRS","nameCN":"Viatris Inc.","changeRate":0.003788,"change":0.05,"latestPrice":13.25,"close":13.25,"volume":393331,"market":"US","high":13.47,"low":13.25,"preClose":13.2,"open":13.39,"turnoverRate":0.000342,"peRate":0,"amplitude":0.016667,"marketValue":15260950804,"askSize":2010,"bidSize":143,"askPrice":13.25,"bidPrice":13.24,"week52High":16.47,"week52Low":6.85,"changeRate5Day":-0.019245,"changeRate20Day":-0.169279,"changeRate60Day":0.102329,"changeRateWTD":0.003788,"changeRateMTD":-0.112525,"changeRateQTD":0.064257,"changeRateYTD":0.064257,"amount":5261192.239059,"eps":-3.002391,"lyrEps":-3.002391,"lyrPeRate":0,"pbRate":1.037362,"volumeRatio":0.631841,"committee":-0.766257,"roa":0.019598,"roe":-0.210808,"changeRate5Min":-0.009716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.036226,"floatMarketCap":15260950804,"shortable":3,"shares":1151769872,"floatShares":1151769872,"preHourTrading":{"tag":"盘前","latestPrice":13.39,"preClose":13.2,"latestTime":"09:29 EDT","volume":4317,"amount":57409.024437,"timestamp":1774272599999,"change":0.19000000000000128,"changeRate":0.014393939393939492},"postHourTrading":{"tag":"盘后","latestPrice":13.22,"preClose":13.2,"latestTime":"19:37 EDT","volume":1746677,"amount":23056446.567672,"timestamp":1774049850390,"change":0.02000000000000135,"changeRate":0.0015151515151516175},"overnightTrading":{"tag":"夜盘","latestPrice":13.100000381469727,"preClose":13.199999809265137,"latestTime":"20260323 04:00 EDT","volume":804,"amount":10524,"timestamp":1774252801041,"change":-0.09999942779541016,"changeRate":-0.007575714336391136},"impliedVol":0.3981,"impliedVolPercentile":0.5857},{"symbol":"TFX","nameCN":"泰利福","changeRate":0.0037,"change":0.39,"latestPrice":105.8,"close":105.8,"volume":15367,"market":"US","high":107,"low":105.47,"preClose":105.41,"open":106.77,"turnoverRate":0.000349,"peRate":0,"amplitude":0.014515,"marketValue":4675768366.4,"askSize":54,"bidSize":4,"askPrice":106.56,"bidPrice":105.8,"week52High":143.315,"week52Low":100.18,"changeRate5Day":-0.031402,"changeRate20Day":-0.064048,"changeRate60Day":-0.134843,"changeRateWTD":0.0037,"changeRateMTD":-0.133213,"changeRateQTD":-0.133071,"changeRateYTD":-0.133071,"amount":1632414.185814,"eps":-20.25,"lyrEps":-20.248223,"lyrPeRate":0,"pbRate":1.496357,"volumeRatio":0.441342,"committee":-0.862069,"roa":0.025938,"roe":0.015812,"changeRate5Min":0.003129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.012854,"floatMarketCap":4658549522.2,"shortable":3,"shares":44194408,"floatShares":44031659,"preHourTrading":{"tag":"盘前","latestPrice":105,"preClose":105.41,"latestTime":"07:05 EDT","volume":120,"amount":12600,"timestamp":1774263946312,"change":-0.4099999999999966,"changeRate":-0.003889574044208297},"postHourTrading":{"tag":"盘后","latestPrice":105.41,"preClose":105.41,"latestTime":"18:02 EDT","volume":114829,"amount":12104109.44234,"timestamp":1774044158916,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.41000366210938,"preClose":105.41000366210938,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.3777,"impliedVolPercentile":0.3785},{"symbol":"IGIB","nameCN":"iShares 5-10 Year Investment Grade Corporate Bond ETF","changeRate":0.003692,"change":0.195,"latestPrice":53.005,"close":53.005,"volume":495361,"market":"US","high":53.025,"low":52.88,"preClose":52.81,"open":52.91,"turnoverRate":0.00148,"peRate":14.9558,"amplitude":0.002746,"marketValue":17740773500,"askSize":700,"bidSize":13825,"askPrice":53.01,"bidPrice":53,"week52High":54.5796,"week52Low":50.52,"changeRate5Day":-0.004788,"changeRate20Day":-0.027431,"changeRate60Day":-0.014777,"changeRateWTD":0.003692,"changeRateMTD":-0.02761,"changeRateQTD":-0.01624,"changeRateYTD":-0.01624,"amount":26229306.748711,"eps":3.54411,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.885727,"committee":0.754977,"roa":0,"roe":0,"changeRate5Min":-0.000283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4979,"divideRate":0.047126,"floatMarketCap":17740773500,"shortable":3,"shares":334700000,"floatShares":334700000,"preHourTrading":{"tag":"盘前","latestPrice":52.9,"preClose":52.81,"latestTime":"09:29 EDT","volume":4412,"amount":233400.544424,"timestamp":1774272597117,"change":0.0899999999999963,"changeRate":0.0017042226850974493},"postHourTrading":{"tag":"盘后","latestPrice":52.81,"preClose":52.81,"latestTime":"18:38 EDT","volume":14,"amount":740.34,"timestamp":1774046283603,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.810001373291016,"preClose":52.810001373291016,"latestTime":"20260323 04:00 EDT","volume":7,"amount":370,"timestamp":1774252800953,"change":0,"changeRate":0},"impliedVol":0.0761,"impliedVolPercentile":0.8964},{"symbol":"DTE","nameCN":"DTE能源","changeRate":0.003673,"change":0.52,"latestPrice":142.09,"close":142.09,"volume":54739,"market":"US","high":143.315,"low":142.09,"preClose":141.57,"open":142.985,"turnoverRate":0.000265,"peRate":20.211948,"amplitude":0.008653,"marketValue":29509679175.08,"askSize":2,"bidSize":365,"askPrice":142.27,"bidPrice":142.06,"week52High":154.63,"week52Low":123.69,"changeRate5Day":-0.048037,"changeRate20Day":-0.02578,"changeRate60Day":0.105587,"changeRateWTD":0.003673,"changeRateMTD":-0.041487,"changeRateQTD":0.101644,"changeRateYTD":0.101644,"amount":7804524.681564,"eps":7.03,"lyrEps":7.03,"lyrPeRate":20.211949,"pbRate":2.398576,"volumeRatio":0.869752,"committee":0.989101,"roa":0.02943,"roe":0.121772,"changeRate5Min":-0.001897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.51,"divideRate":0.03174,"floatMarketCap":29351094657.43,"shortable":3,"shares":207683012,"floatShares":206566927,"preHourTrading":{"tag":"盘前","latestPrice":145.01,"preClose":141.57,"latestTime":"09:08 EDT","volume":31,"amount":4400.34026,"timestamp":1774271323672,"change":3.4399999999999977,"changeRate":0.024298933389842466},"postHourTrading":{"tag":"盘后","latestPrice":142,"preClose":141.57,"latestTime":"19:27 EDT","volume":410618,"amount":58131739.48448,"timestamp":1774049221706,"change":0.4300000000000068,"changeRate":0.0030373666737303585},"overnightTrading":{"tag":"夜盘","latestPrice":143.13999938964844,"preClose":141.57000732421875,"latestTime":"20260323 04:00 EDT","volume":14,"amount":1999,"timestamp":1774252800690,"change":1.5699920654296875,"changeRate":0.011089863560112318},"impliedVol":0.2554,"impliedVolPercentile":0.9203}]}}}