美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

1,735.25

+36.222.13%

涨家数：931

跌家数：78

平家数：20

市盈率：- -

高：1,736.22

开：1,699.10

低：1,699.10

收：1,699.10

成交量：18.61亿

成交额：2,278.68亿

市值：83.42万亿

流通市值：77.98万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

L3Harris Technologies Inc US LHX	355.54	+0.76%	+2.69	25.54万	9,020.38万	665.05亿
First Trust Preferred Securities and Income ETF US FPE	17.905	+0.76%	+0.1350	27.68万	495.12万	63.31亿
韦莱韬悦 US WTW	293.44	+0.75%	+2.19	4.35万	1,276.36万	277.44亿
Dynatrace Holdings LLC US DT	38.335	+0.75%	+0.2850	65.90万	2,525.04万	114.33亿
Lamb Weston Holdings, Inc. US LW	40.295	+0.74%	+0.2950	29.20万	1,175.62万	56.15亿
债券指数ETF-SPDR Barclays高收益债 US JNK	95.645	+0.73%	+0.6950	163.94万	1.56亿	68.17亿
TransDigm US TDG	1185.98	+0.73%	+8.59	4.86万	5,777.71万	667.93亿
康尼格拉 US CAG	15.27	+0.73%	+0.1100	211.53万	3,207.04万	73.04亿
健康照护类股ETF-SPDR US XLV	145.78	+0.72%	+1.04	468.57万	6.83亿	386.12亿
美国联合能源 US LNT	69.205	+0.72%	+0.4950	25.07万	1,733.80万	177.89亿
日常消费品ETF-Vanguard US VDC	223.13	+0.72%	+1.59	3.84万	854.83万	78.40亿
宾州电力 US PPL	36.805	+0.70%	+0.2550	139.39万	5,137.74万	276.41亿
帝亚吉欧 US DEO	74.38	+0.69%	+0.5100	27.23万	2,014.21万	414.00亿
康卡斯特 US CMCSA	29.22	+0.69%	+0.2000	332.28万	9,660.63万	1,051.29亿
赛富时 US CRM	196.72	+0.69%	+1.34	235.40万	4.62亿	1,815.73亿
高息公司债0-5年ETF-iShares US SHYG	42.235	+0.68%	+0.2850	36.65万	1,545.33万	75.31亿
联合利华(英国) US UL	61.89	+0.67%	+0.4100	152.82万	9,427.42万	1,350.03亿
银休特 US PODD	228.6101	+0.66%	+1.51	6.21万	1,423.23万	160.82亿
菲利普莫里斯 US PM	164.19	+0.66%	+1.08	49.81万	8,180.78万	2,555.85亿
Rollins Inc US ROL	53.61	+0.66%	+0.3500	34.87万	1,865.78万	257.94亿

1 ...38 39 40 41 42 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=40"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1735.3173,"timestamp":1774275930094,"preClose":1699.0979,"halted":0,"volume":1861215708,"delay":0,"changeRate":0.021317,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":36.21936,"latestTime":"03-23 10:25:30 EDT","open":1699.1035,"high":1736.2163,"low":1699.1035,"amount":227868073102.07358,"amplitude":0.021843,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.003202,"increases":932,"decrements":76,"flats":10,"marketCap":83416739072096.5,"floatMarketCap":77980103384656.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1736.2163,"amplitude":0.021843,"preClose":1699.0979,"low":1699.1035,"pbRate":"4.820426","latestPrice":1735.2513,"volume":1860791356,"delay":0,"open":1699.1035,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1751.5923,"twentyDayClose":1792.7372,"sixtyDayClose":1792.8448,"secType":"PLATE","market":"US","turnoverRate":0.003202,"peRate":26.832506,"marketCap":83416739072096.5,"floatMarketCap":77980103384656.5,"timestamp":1774275928355,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":931,"down":78,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:39,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"LHX","nameCN":"L3Harris Technologies Inc","changeRate":0.007624,"change":2.69,"latestPrice":355.54,"close":355.54,"volume":255445,"market":"US","high":357.35,"low":348,"preClose":352.85,"open":356.77,"turnoverRate":0.001371,"peRate":41.681127,"amplitude":0.026499,"marketValue":66504769222.38,"askSize":1,"bidSize":2,"askPrice":355.76,"bidPrice":355.35,"week52High":379.23,"week52Low":195.72,"changeRate5Day":-0.029136,"changeRate20Day":0.001126,"changeRate60Day":0.193768,"changeRateWTD":0.007624,"changeRateMTD":-0.024689,"changeRateQTD":0.211091,"changeRateYTD":0.211091,"amount":90203773.962555,"eps":8.53,"lyrEps":8.569903,"lyrPeRate":41.487051,"pbRate":3.387052,"volumeRatio":1.173905,"committee":0.333333,"roa":0.042354,"roe":0.081909,"changeRate5Min":0.00506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.013501,"floatMarketCap":66232918005.28001,"shortable":3,"shares":187052847,"floatShares":186288232,"preHourTrading":{"tag":"盘前","latestPrice":358,"preClose":352.85,"latestTime":"09:29 EDT","volume":1012,"amount":355967.88304,"timestamp":1774272599044,"change":5.149999999999977,"changeRate":0.014595437154598205},"postHourTrading":{"tag":"盘后","latestPrice":352.85,"preClose":352.85,"latestTime":"19:56 EDT","volume":309530,"amount":109220229.28203,"timestamp":1774050967354,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":348.07000732421875,"preClose":352.8500061035156,"latestTime":"20260323 04:00 EDT","volume":947,"amount":331326,"timestamp":1774252800915,"change":-4.779998779296875,"changeRate":-0.013546829237958314},"impliedVol":0.35,"impliedVolPercentile":0.9243},{"symbol":"FPE","nameCN":"First Trust Preferred Securities and Income ETF","changeRate":0.007597,"change":0.135,"latestPrice":17.905,"close":17.905,"volume":276833,"market":"US","high":17.908,"low":17.835,"preClose":17.77,"open":17.87,"turnoverRate":0.000783,"peRate":10.532353,"amplitude":0.004108,"marketValue":6331297525,"askSize":1628,"bidSize":3156,"askPrice":17.91,"bidPrice":17.9,"week52High":18.51,"week52Low":16.7701,"changeRate5Day":-0.006382,"changeRate20Day":-0.024782,"changeRate60Day":-0.016749,"changeRateWTD":0.007597,"changeRateMTD":-0.022119,"changeRateQTD":-0.017289,"changeRateYTD":-0.017289,"amount":4951166.716635,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.363692,"committee":0.319398,"roa":0,"roe":0,"changeRate5Min":0.000279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0584,"divideRate":0.059112,"floatMarketCap":6331297525,"shortable":3,"shares":353605000,"floatShares":353605000,"preHourTrading":{"tag":"盘前","latestPrice":18.0138,"preClose":17.77,"latestTime":"08:54 EDT","volume":147,"amount":2612.328915,"timestamp":1774270472667,"change":0.24380000000000024,"changeRate":0.01371975239167137},"postHourTrading":{"tag":"盘后","latestPrice":17.77,"preClose":17.77,"latestTime":"16:10 EDT","volume":11,"amount":195.4559,"timestamp":1774037404562,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.770000457763672,"preClose":17.770000457763672,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.1561,"impliedVolPercentile":0.4343},{"symbol":"WTW","nameCN":"韦莱韬悦","changeRate":0.007519,"change":2.19,"latestPrice":293.44,"close":293.44,"volume":43465,"market":"US","high":297.6,"low":292.31,"preClose":291.25,"open":296.59,"turnoverRate":0.00046,"peRate":18.04674,"amplitude":0.018163,"marketValue":27743549776.32,"askSize":120,"bidSize":7,"askPrice":293.76,"bidPrice":293.44,"week52High":352.785,"week52Low":275.6,"changeRate5Day":0.006759,"changeRate20Day":0.006586,"changeRate60Day":-0.116943,"changeRateWTD":0.007519,"changeRateMTD":-0.038438,"changeRateQTD":-0.106999,"changeRateYTD":-0.106999,"amount":12763587.183075,"eps":16.26,"lyrEps":16.26,"lyrPeRate":18.04674,"pbRate":3.478379,"volumeRatio":0.548572,"committee":-0.889764,"roa":0.048308,"roe":0.200759,"changeRate5Min":0.000034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.72,"divideRate":0.012677,"floatMarketCap":27743549776.32,"shortable":3,"shares":94545903,"floatShares":94545903,"preHourTrading":{"tag":"盘前","latestPrice":296.8,"preClose":291.25,"latestTime":"09:29 EDT","volume":139,"amount":41199.6973,"timestamp":1774272599999,"change":5.550000000000011,"changeRate":0.01905579399141635},"postHourTrading":{"tag":"盘后","latestPrice":293.28,"preClose":291.25,"latestTime":"19:03 EDT","volume":85816,"amount":24995205.78305,"timestamp":1774047811886,"change":2.0299999999999727,"changeRate":0.006969957081544971},"overnightTrading":{"tag":"夜盘","latestPrice":291.25,"preClose":291.25,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.3285,"impliedVolPercentile":0.8287},{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":0.00749,"change":0.285,"latestPrice":38.335,"close":38.335,"volume":658992,"market":"US","high":38.535,"low":37.59,"preClose":38.05,"open":38.04,"turnoverRate":0.00221,"peRate":63.891664,"amplitude":0.024836,"marketValue":11433456455.19,"askSize":120,"bidSize":12,"askPrice":38.36,"bidPrice":38.33,"week52High":57.55,"week52Low":32.83,"changeRate5Day":-0.026289,"changeRate20Day":0.139566,"changeRate60Day":-0.123571,"changeRateWTD":0.00749,"changeRateMTD":0.067233,"changeRateQTD":-0.115482,"changeRateYTD":-0.115482,"amount":25250433.948303,"eps":0.6,"lyrEps":1.59,"lyrPeRate":24.110063,"pbRate":4.159013,"volumeRatio":0.353183,"committee":-0.818182,"roa":0.040034,"roe":0.069613,"changeRate5Min":-0.00013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11433456455.19,"shortable":3,"shares":298251114,"floatShares":298251114,"preHourTrading":{"tag":"盘前","latestPrice":38.52,"preClose":38.05,"latestTime":"09:21 EDT","volume":11111,"amount":423357.010832,"timestamp":1774272075099,"change":0.47000000000000597,"changeRate":0.012352168199737345},"postHourTrading":{"tag":"盘后","latestPrice":38,"preClose":38.05,"latestTime":"18:51 EDT","volume":7847124,"amount":298583037.934478,"timestamp":1774047108296,"change":-0.04999999999999716,"changeRate":-0.0013140604467804773},"overnightTrading":{"tag":"夜盘","latestPrice":37.709999084472656,"preClose":38.04999923706055,"latestTime":"20260323 04:00 EDT","volume":126,"amount":4739,"timestamp":1774252800513,"change":-0.3400001525878906,"changeRate":-0.00893561522746975},"impliedVol":0.5358,"impliedVolPercentile":0.9044},{"symbol":"LW","nameCN":"Lamb Weston Holdings, Inc.","changeRate":0.007375,"change":0.295,"latestPrice":40.295,"close":40.295,"volume":292009,"market":"US","high":40.485,"low":40.065,"preClose":40,"open":40.37,"turnoverRate":0.002114,"peRate":14.518142,"amplitude":0.0105,"marketValue":5615208181.6,"askSize":104,"bidSize":22,"askPrice":40.31,"bidPrice":40.28,"week52High":67.07,"week52Low":39.6,"changeRate5Day":0.01066,"changeRate20Day":-0.146654,"changeRate60Day":-0.036005,"changeRateWTD":0.007375,"changeRateMTD":-0.163831,"changeRateQTD":-0.038076,"changeRateYTD":-0.038076,"amount":11756231.723206,"eps":2.775493,"lyrEps":2.511954,"lyrPeRate":16.041297,"pbRate":3.200643,"volumeRatio":0.21071,"committee":-0.650794,"roa":0.069048,"roe":0.231636,"changeRate5Min":0.002987,"earningDate":1774972800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.48,"divideRate":0.036729,"floatMarketCap":5566484233.205,"shortable":3,"shares":139352480,"floatShares":138143299,"preHourTrading":{"tag":"盘前","latestPrice":40.6999,"preClose":40,"latestTime":"09:25 EDT","volume":602,"amount":24318.883232,"timestamp":1774272304077,"change":0.6998999999999995,"changeRate":0.01749749999999999},"postHourTrading":{"tag":"盘后","latestPrice":40.34,"preClose":40,"latestTime":"18:54 EDT","volume":15443562,"amount":617748672.8853,"timestamp":1774047264307,"change":0.3400000000000034,"changeRate":0.008500000000000086},"overnightTrading":{"tag":"夜盘","latestPrice":40,"preClose":40,"latestTime":"20260323 04:00 EDT","volume":477,"amount":19106,"timestamp":1774252800848,"change":0,"changeRate":0},"impliedVol":0.6415,"impliedVolPercentile":0.9801},{"symbol":"JNK","nameCN":"债券指数ETF-SPDR Barclays高收益债","changeRate":0.00732,"change":0.695,"latestPrice":95.645,"close":95.645,"volume":1639406,"market":"US","high":95.675,"low":95.2,"preClose":94.95,"open":95.39,"turnoverRate":0.023001,"peRate":12.830332,"amplitude":0.005003,"marketValue":6817059595.225,"askSize":1597,"bidSize":4075,"askPrice":95.65,"bidPrice":95.64,"week52High":98.24,"week52Low":90.405,"changeRate5Day":-0.000052,"changeRate20Day":-0.019026,"changeRate60Day":-0.013867,"changeRateWTD":0.00732,"changeRateMTD":-0.016504,"changeRateQTD":-0.016099,"changeRateYTD":-0.016099,"amount":156433580.916153,"eps":7.454601,"lyrEps":8.569856,"lyrPeRate":11.160631,"pbRate":0.894273,"volumeRatio":1.164047,"committee":0.446639,"roa":0.037494,"roe":0.076437,"changeRate5Min":0.000523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.3806,"divideRate":0.066711,"floatMarketCap":6817059595.224999,"shortable":3,"shares":71274605,"floatShares":71274605,"preHourTrading":{"tag":"盘前","latestPrice":94.95,"preClose":94.95,"latestTime":"08:47 EDT","volume":395,"amount":37913.25735,"timestamp":1774270026200,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":95.17,"preClose":94.95,"latestTime":"19:45 EDT","volume":169239,"amount":16069380.1181,"timestamp":1774050329108,"change":0.21999999999999886,"changeRate":0.00231700895208003},"overnightTrading":{"tag":"夜盘","latestPrice":94.9800033569336,"preClose":94.94999694824219,"latestTime":"20260323 04:00 EDT","volume":11,"amount":1045,"timestamp":1774252800900,"change":0.03000640869140625,"changeRate":0.0003160232717833885},"impliedVol":0.063,"impliedVolPercentile":0.6813},{"symbol":"TDG","nameCN":"TransDigm","changeRate":0.007296,"change":8.59,"latestPrice":1185.98,"close":1185.98,"volume":48625,"market":"US","high":1207.47,"low":1179.99,"preClose":1177.39,"open":1196.97,"turnoverRate":0.000867,"peRate":38.180928,"amplitude":0.02334,"marketValue":66792714252.32,"askSize":25,"bidSize":10,"askPrice":1186.6,"bidPrice":1185.36,"week52High":1623.825,"week52Low":1169.36,"changeRate5Day":-0.049558,"changeRate20Day":-0.084998,"changeRate60Day":-0.097785,"changeRateWTD":0.007296,"changeRateMTD":-0.089661,"changeRateQTD":-0.108185,"changeRateYTD":-0.108185,"amount":57777083.297729,"eps":31.062105,"lyrEps":32.061855,"lyrPeRate":36.990374,"pbRate":-7.205255,"volumeRatio":0.700202,"committee":-0.428571,"roa":0.117815,"roe":-0.065234,"changeRate5Min":0.001554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66506564555.86,"shortable":3,"shares":56318584,"floatShares":56077307,"preHourTrading":{"tag":"盘前","latestPrice":1194.7645,"preClose":1177.39,"latestTime":"09:20 EDT","volume":110,"amount":131074.185,"timestamp":1774272040011,"change":17.374499999999898,"changeRate":0.014756792566609106},"postHourTrading":{"tag":"盘后","latestPrice":1177.39,"preClose":1177.39,"latestTime":"18:14 EDT","volume":38138,"amount":44903613.8577,"timestamp":1774044848585,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1177.199951171875,"preClose":1177.3900146484375,"latestTime":"20260323 04:00 EDT","volume":18,"amount":21225,"timestamp":1774252800858,"change":-0.1900634765625,"changeRate":-0.00016142779724461308},"impliedVol":0.3322,"impliedVolPercentile":0.9203},{"symbol":"CAG","nameCN":"康尼格拉","changeRate":0.007256,"change":0.11,"latestPrice":15.27,"close":15.27,"volume":2115262,"market":"US","high":15.34,"low":15.07,"preClose":15.16,"open":15.325,"turnoverRate":0.004447,"peRate":0,"amplitude":0.01781,"marketValue":7304429558.07,"askSize":655,"bidSize":1192,"askPrice":15.27,"bidPrice":15.26,"week52High":27.68,"week52Low":15.065,"changeRate5Day":-0.047411,"changeRate20Day":-0.19035,"changeRate60Day":-0.100707,"changeRateWTD":0.007256,"changeRateMTD":-0.206753,"changeRateQTD":-0.117851,"changeRateYTD":-0.117851,"amount":32070381.365631,"eps":-0.209248,"lyrEps":2.409366,"lyrPeRate":6.337767,"pbRate":0.902807,"volumeRatio":0.76014,"committee":0.290742,"roa":0.044041,"roe":-0.011603,"changeRate5Min":0.006924,"earningDate":1774972800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.091683,"floatMarketCap":7263226242.21,"shortable":3,"shares":478351641,"floatShares":475653323,"preHourTrading":{"tag":"盘前","latestPrice":15.29,"preClose":15.16,"latestTime":"09:28 EDT","volume":47846,"amount":725489.663536,"timestamp":1774272521193,"change":0.129999999999999,"changeRate":0.008575197889181992},"postHourTrading":{"tag":"盘后","latestPrice":15.18,"preClose":15.16,"latestTime":"19:59 EDT","volume":1184118,"amount":17953389.793316,"timestamp":1774051199191,"change":0.019999999999999574,"changeRate":0.0013192612137202884},"overnightTrading":{"tag":"夜盘","latestPrice":15,"preClose":15.15999984741211,"latestTime":"20260323 04:00 EDT","volume":33846,"amount":509471,"timestamp":1774252801009,"change":-0.15999984741210938,"changeRate":-0.01055407975082679},"impliedVol":0.4291,"impliedVolPercentile":0.9681},{"symbol":"XLV","nameCN":"健康照护类股ETF-SPDR","changeRate":0.007218,"change":1.0447,"latestPrice":145.78,"close":145.78,"volume":4685680,"market":"US","high":146.76,"low":145.18,"preClose":144.7353,"open":146.555,"turnoverRate":0.017691,"peRate":0,"amplitude":0.010916,"marketValue":38612066932.72,"askSize":180,"bidSize":110,"askPrice":145.79,"bidPrice":145.78,"week52High":160.59,"week52Low":127.35,"changeRate5Day":-0.034633,"changeRate20Day":-0.080484,"changeRate60Day":-0.059423,"changeRateWTD":0.003096,"changeRateMTD":-0.090012,"changeRateQTD":-0.058269,"changeRateYTD":-0.058269,"amount":682910619.337158,"eps":-14.217021,"lyrEps":-14.217021,"lyrPeRate":0,"pbRate":1.12229,"volumeRatio":2.269355,"committee":-0.916667,"roa":0.010316,"roe":-0.092168,"changeRate5Min":0.0022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44525,"divideRate":0.016774,"floatMarketCap":38612066932.72,"shortable":3,"shares":264865324,"floatShares":264865324,"preHourTrading":{"tag":"盘前","latestPrice":146.63,"preClose":144.7353,"latestTime":"09:29 EDT","volume":12601,"amount":1845173.37671,"timestamp":1774272599999,"change":1.8947000000000003,"changeRate":0.01309079402191449},"postHourTrading":{"tag":"盘后","latestPrice":146.5723,"preClose":145.33,"latestTime":"19:59 EDT","volume":862549,"amount":125368597.575,"timestamp":1774051187516,"change":1.2423000000000002,"changeRate":0.00854813183788619},"overnightTrading":{"tag":"夜盘","latestPrice":144.0500030517578,"preClose":145.3300018310547,"latestTime":"20260323 04:00 EDT","volume":837,"amount":121205,"timestamp":1774252800976,"change":-1.279998779296875,"changeRate":-0.008807532946878143},"impliedVol":0.2133,"impliedVolPercentile":0.8406},{"symbol":"LNT","nameCN":"美国联合能源","changeRate":0.007204,"change":0.495,"latestPrice":69.205,"close":69.205,"volume":250717,"market":"US","high":69.54,"low":68.71,"preClose":68.71,"open":69.06,"turnoverRate":0.000978,"peRate":22.039808,"amplitude":0.01208,"marketValue":17789400547.245,"askSize":11,"bidSize":348,"askPrice":69.23,"bidPrice":69.21,"week52High":73.41,"week52Low":57.09,"changeRate5Day":-0.052376,"changeRate20Day":-0.037616,"changeRate60Day":0.060451,"changeRateWTD":0.007204,"changeRateMTD":-0.043337,"changeRateQTD":0.064529,"changeRateYTD":0.064529,"amount":17337964.6549,"eps":3.14,"lyrEps":3.14,"lyrPeRate":22.039809,"pbRate":2.425607,"volumeRatio":0.77292,"committee":0.938719,"roa":0.026359,"roe":0.112986,"changeRate5Min":-0.000217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0575,"divideRate":0.029731,"floatMarketCap":17732626772.19,"shortable":3,"shares":257053689,"floatShares":256233318,"preHourTrading":{"tag":"盘前","latestPrice":68.8165,"preClose":68.71,"latestTime":"08:00 EDT","volume":728,"amount":50064.724528,"timestamp":1774267227839,"change":0.10650000000001114,"changeRate":0.0015499927230390213},"postHourTrading":{"tag":"盘后","latestPrice":68.65,"preClose":68.71,"latestTime":"18:41 EDT","volume":387692,"amount":26638512.7144,"timestamp":1774046502397,"change":-0.05999999999998806,"changeRate":-0.0008732353369231272},"overnightTrading":{"tag":"夜盘","latestPrice":68.70999908447266,"preClose":68.70999908447266,"latestTime":"20260323 04:00 EDT","volume":34,"amount":2336,"timestamp":1774252800673,"change":0,"changeRate":0},"impliedVol":0.2813,"impliedVolPercentile":0.7928},{"symbol":"VDC","nameCN":"日常消费品ETF-Vanguard","changeRate":0.007177,"change":1.59,"latestPrice":223.13,"close":223.13,"volume":38372,"market":"US","high":224.14,"low":222.2299,"preClose":221.54,"open":224.14,"turnoverRate":0.001092,"peRate":15.230717,"amplitude":0.008622,"marketValue":7840271877.18,"askSize":250,"bidSize":250,"askPrice":223.32,"bidPrice":223.14,"week52High":244.33,"week52Low":202.955,"changeRate5Day":-0.036821,"changeRate20Day":-0.074188,"changeRate60Day":0.057238,"changeRateWTD":0.007177,"changeRateMTD":-0.086244,"changeRateQTD":0.056287,"changeRateYTD":0.056287,"amount":8548341.973145,"eps":14.65,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.763276,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0.001301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7631,"divideRate":0.021347,"floatMarketCap":7840271877.18,"shortable":3,"shares":35137686,"floatShares":35137686,"preHourTrading":{"tag":"盘前","latestPrice":227.01,"preClose":221.54,"latestTime":"09:27 EDT","volume":344,"amount":76908.72328,"timestamp":1774272427688,"change":5.469999999999999,"changeRate":0.024690800758328062},"postHourTrading":{"tag":"盘后","latestPrice":223.27,"preClose":221.54,"latestTime":"19:40 EDT","volume":2395,"amount":533797.1788,"timestamp":1774050040612,"change":1.7300000000000182,"changeRate":0.007808973548794882},"overnightTrading":{"tag":"夜盘","latestPrice":220.22999572753906,"preClose":221.5399932861328,"latestTime":"20260323 04:00 EDT","volume":21,"amount":4630,"timestamp":1774252800933,"change":-1.30999755859375,"changeRate":-0.00591314253991967},"impliedVol":0.1648,"impliedVolPercentile":0.9203},{"symbol":"PPL","nameCN":"宾州电力","changeRate":0.006977,"change":0.255,"latestPrice":36.805,"close":36.805,"volume":1393947,"market":"US","high":37.09,"low":36.68,"preClose":36.55,"open":36.94,"turnoverRate":0.001889,"peRate":23.147798,"amplitude":0.011218,"marketValue":27640555000,"askSize":100,"bidSize":200,"askPrice":36.83,"bidPrice":36.82,"week52High":39.085,"week52Low":32.5,"changeRate5Day":-0.049948,"changeRate20Day":-0.012211,"changeRate60Day":0.057311,"changeRateWTD":0.006977,"changeRateMTD":-0.055798,"changeRateQTD":0.050971,"changeRateYTD":0.050971,"amount":51377351.142735,"eps":1.59,"lyrEps":1.59,"lyrPeRate":23.147799,"pbRate":1.857439,"volumeRatio":1.261899,"committee":0.333333,"roa":0.030948,"roe":0.081566,"changeRate5Min":-0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.09,"divideRate":0.029616,"floatMarketCap":27153684216.465,"shortable":3,"shares":751000000,"floatShares":737771613,"preHourTrading":{"tag":"盘前","latestPrice":37.01,"preClose":36.55,"latestTime":"08:54 EDT","volume":1727,"amount":63911.00265,"timestamp":1774270449480,"change":0.46000000000000085,"changeRate":0.012585499316005496},"postHourTrading":{"tag":"盘后","latestPrice":36.58,"preClose":36.55,"latestTime":"18:09 EDT","volume":865338,"amount":31628446.598965,"timestamp":1774044552442,"change":0.030000000000001137,"changeRate":0.000820793433652562},"overnightTrading":{"tag":"夜盘","latestPrice":37.380001068115234,"preClose":36.54999923706055,"latestTime":"20260323 04:00 EDT","volume":133,"amount":4971,"timestamp":1774252801039,"change":0.8300018310546875,"changeRate":0.02270866890232632},"impliedVol":0.2574,"impliedVolPercentile":0.9323},{"symbol":"DEO","nameCN":"帝亚吉欧","changeRate":0.006904,"change":0.51,"latestPrice":74.38,"close":74.38,"volume":272266,"market":"US","high":74.43,"low":73.74,"preClose":73.87,"open":73.965,"turnoverRate":0.000492,"peRate":17.178242,"amplitude":0.009341,"marketValue":41399953818.08,"askSize":105,"bidSize":800,"askPrice":74.45,"bidPrice":74.38,"week52High":116.69,"week52Low":73.64,"changeRate5Day":-0.03277,"changeRate20Day":-0.255306,"changeRate60Day":-0.129244,"changeRateWTD":0.006904,"changeRateMTD":-0.168939,"changeRateQTD":-0.137823,"changeRateYTD":-0.137823,"amount":20142119.114944,"eps":4.329896,"lyrEps":4.23762,"lyrPeRate":17.552305,"pbRate":3.568654,"volumeRatio":1.135401,"committee":0.692308,"roa":0.072131,"roe":0.197172,"changeRate5Min":0.003237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1367,"divideRate":0.055616,"floatMarketCap":41169154165.68,"shortable":3,"shares":556600616,"floatShares":553497636,"preHourTrading":{"tag":"盘前","latestPrice":73.95,"preClose":73.87,"latestTime":"09:29 EDT","volume":33816,"amount":2469337.99032,"timestamp":1774272599303,"change":0.0799999999999983,"changeRate":0.0010829836198727263},"postHourTrading":{"tag":"盘后","latestPrice":74.1684,"preClose":73.87,"latestTime":"19:34 EDT","volume":18331,"amount":1354856.4028,"timestamp":1774049681344,"change":0.2984000000000009,"changeRate":0.004039528902125367},"overnightTrading":{"tag":"夜盘","latestPrice":73.5,"preClose":73.87000274658203,"latestTime":"20260323 04:00 EDT","volume":191,"amount":14099,"timestamp":1774252801017,"change":-0.37000274658203125,"changeRate":-0.005008836236968345},"impliedVol":0.38,"impliedVolPercentile":0.9323},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":0.006892,"change":0.2,"latestPrice":29.22,"close":29.22,"volume":3322809,"market":"US","high":29.27,"low":28.86,"preClose":29.02,"open":29.075,"turnoverRate":0.000924,"peRate":5.42115,"amplitude":0.014128,"marketValue":105129059944.68,"askSize":302,"bidSize":1047,"askPrice":29.23,"bidPrice":29.22,"week52High":37.72,"week52Low":25.75,"changeRate5Day":-0.036915,"changeRate20Day":-0.076193,"changeRate60Day":-0.005446,"changeRateWTD":0.006892,"changeRateMTD":-0.056202,"changeRateQTD":-0.022416,"changeRateYTD":-0.022416,"amount":96606339.185543,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.419392,"pbRate":1.08489,"volumeRatio":0.319202,"committee":0.552261,"roa":0.04795,"roe":0.214102,"changeRate5Min":0.001309,"earningDate":1776873600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.045175,"floatMarketCap":105129059944.68,"shortable":3,"shares":3597845994,"floatShares":3597845994,"preHourTrading":{"tag":"盘前","latestPrice":29.12,"preClose":29.02,"latestTime":"09:29 EDT","volume":48390,"amount":1421145.68298,"timestamp":1774272599999,"change":0.10000000000000142,"changeRate":0.0034458993797381607},"postHourTrading":{"tag":"盘后","latestPrice":29.05,"preClose":29.02,"latestTime":"19:58 EDT","volume":102782265,"amount":2982749804.445621,"timestamp":1774051088278,"change":0.030000000000001137,"changeRate":0.0010337698139214727},"overnightTrading":{"tag":"夜盘","latestPrice":28.989999771118164,"preClose":29.020000457763672,"latestTime":"20260323 04:00 EDT","volume":2502,"amount":72835,"timestamp":1774252800990,"change":-0.030000686645507812,"changeRate":-0.001033793458727592},"impliedVol":0.3229,"impliedVolPercentile":0.4582},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.006858,"change":1.34,"latestPrice":196.72,"close":196.72,"volume":2353987,"market":"US","high":198.05,"low":193.625,"preClose":195.38,"open":198.05,"turnoverRate":0.00255,"peRate":25.220512,"amplitude":0.022648,"marketValue":181572560000,"askSize":13,"bidSize":1,"askPrice":196.77,"bidPrice":196.65,"week52High":296.05,"week52Low":174.57,"changeRate5Day":-0.008168,"changeRate20Day":0.104176,"changeRate60Day":-0.253236,"changeRateWTD":0.006858,"changeRateMTD":0.009908,"changeRateQTD":-0.257408,"changeRateYTD":-0.257408,"amount":461510329.340027,"eps":7.8,"lyrEps":7.8,"lyrPeRate":25.220513,"pbRate":3.070112,"volumeRatio":1.261773,"committee":-0.857143,"roa":0.051786,"roe":0.123957,"changeRate5Min":-0.001016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.008459,"floatMarketCap":181572560000,"shortable":3,"shares":923000000,"floatShares":923000000,"preHourTrading":{"tag":"盘前","latestPrice":196.13,"preClose":195.38,"latestTime":"09:29 EDT","volume":70536,"amount":13898733.67344,"timestamp":1774272586095,"change":0.75,"changeRate":0.0038386733544886887},"postHourTrading":{"tag":"盘后","latestPrice":195.81,"preClose":195.38,"latestTime":"19:59 EDT","volume":2472013,"amount":482936337.26711,"timestamp":1774051188664,"change":0.4300000000000068,"changeRate":0.0022008393899068833},"overnightTrading":{"tag":"夜盘","latestPrice":192.80999755859375,"preClose":195.3800048828125,"latestTime":"20260323 04:00 EDT","volume":8323,"amount":1608440,"timestamp":1774252801028,"change":-2.57000732421875,"changeRate":-0.013153891186358714},"impliedVol":0.4307,"impliedVolPercentile":0.6255},{"symbol":"SHYG","nameCN":"高息公司债0-5年ETF-iShares","changeRate":0.006794,"change":0.285,"latestPrice":42.235,"close":42.235,"volume":366521,"market":"US","high":42.2485,"low":42.105,"preClose":41.95,"open":42.17,"turnoverRate":0.002056,"peRate":0,"amplitude":0.003421,"marketValue":7530500500,"askSize":1638,"bidSize":7460,"askPrice":42.24,"bidPrice":42.23,"week52High":43.39,"week52Low":40.38,"changeRate5Day":0.000829,"changeRate20Day":-0.013892,"changeRate60Day":-0.01274,"changeRateWTD":0.006794,"changeRateMTD":-0.012278,"changeRateQTD":-0.014812,"changeRateYTD":-0.014812,"amount":15453339.037067,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.245171,"committee":0.392278,"roa":0,"roe":0,"changeRate5Min":0.000358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.991,"divideRate":0.070818,"floatMarketCap":7530500500,"shortable":3,"shares":178300000,"floatShares":178300000,"preHourTrading":{"tag":"盘前","latestPrice":42.0634,"preClose":41.95,"latestTime":"08:05 EDT","volume":13,"amount":545.463425,"timestamp":1774267516570,"change":0.11339999999999861,"changeRate":0.002703218116805688},"postHourTrading":{"tag":"盘后","latestPrice":41.95,"preClose":41.95,"latestTime":"16:10 EDT","volume":21,"amount":880.95,"timestamp":1774037405236,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.95000076293945,"preClose":41.95000076293945,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.0388,"impliedVolPercentile":0.0598},{"symbol":"UL","nameCN":"联合利华(英国)","changeRate":0.006669,"change":0.41,"latestPrice":61.89,"close":61.89,"volume":1528161,"market":"US","high":61.93,"low":61.525,"preClose":61.48,"open":61.91,"turnoverRate":0.00149,"peRate":12.215789,"amplitude":0.006588,"marketValue":135002719979.37,"askSize":1670,"bidSize":400,"askPrice":61.9,"bidPrice":61.88,"week52High":74.975,"week52Low":61.25,"changeRate5Day":-0.054104,"changeRate20Day":-0.163423,"changeRate60Day":-0.058421,"changeRateWTD":0.006669,"changeRateMTD":-0.160814,"changeRateQTD":-0.05367,"changeRateYTD":-0.05367,"amount":94274173.717014,"eps":5.066394,"lyrEps":5.066394,"lyrPeRate":12.215789,"pbRate":8.693028,"volumeRatio":1.917431,"committee":-0.613527,"roa":0.084267,"roe":0.309551,"changeRate5Min":0.002592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.977365,"divideRate":0.03195,"floatMarketCap":63485386618.53,"shortable":3,"shares":2181333333,"floatShares":1025777777,"preHourTrading":{"tag":"盘前","latestPrice":61.85,"preClose":61.48,"latestTime":"09:29 EDT","volume":375125,"amount":23143057.782,"timestamp":1774272599804,"change":0.37000000000000455,"changeRate":0.006018217306441193},"postHourTrading":{"tag":"盘后","latestPrice":61.48,"preClose":61.48,"latestTime":"18:53 EDT","volume":37929,"amount":2331898.2935,"timestamp":1774047206110,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.88999938964844,"preClose":61.47999954223633,"latestTime":"20260323 04:00 EDT","volume":61,"amount":3770,"timestamp":1774252801041,"change":0.4099998474121094,"changeRate":0.006668832961367255},"impliedVol":0.2924,"impliedVolPercentile":0.9721},{"symbol":"PODD","nameCN":"银休特","changeRate":0.006649,"change":1.5101,"latestPrice":228.6101,"close":228.6101,"volume":62055,"market":"US","high":230.88,"low":228.02,"preClose":227.1,"open":230.88,"turnoverRate":0.000886,"peRate":65.709191,"amplitude":0.012594,"marketValue":16082011386.4698,"askSize":1,"bidSize":6,"askPrice":229.08,"bidPrice":228.69,"week52High":354.88,"week52Low":216.49,"changeRate5Day":0.017583,"changeRate20Day":-0.083286,"changeRate60Day":-0.199264,"changeRateWTD":0.006649,"changeRateMTD":-0.072989,"changeRateQTD":-0.195715,"changeRateYTD":-0.195715,"amount":14232272.965851,"eps":3.479119,"lyrEps":3.479119,"lyrPeRate":65.709192,"pbRate":10.613788,"volumeRatio":0.460177,"committee":0.714286,"roa":0.094335,"roe":0.181238,"changeRate5Min":-0.00096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16020652664.239899,"shortable":3,"shares":70346898,"floatShares":70078499,"preHourTrading":{"tag":"盘前","latestPrice":230.94,"preClose":227.1,"latestTime":"09:29 EDT","volume":175,"amount":40223.0325,"timestamp":1774272599999,"change":3.8400000000000034,"changeRate":0.016908850726552196},"postHourTrading":{"tag":"盘后","latestPrice":227.76,"preClose":227.1,"latestTime":"17:56 EDT","volume":71847,"amount":16316633.66342,"timestamp":1774043785104,"change":0.6599999999999966,"changeRate":0.0029062087186261408},"overnightTrading":{"tag":"夜盘","latestPrice":224.0800018310547,"preClose":227.10000610351562,"latestTime":"20260323 04:00 EDT","volume":71,"amount":15910,"timestamp":1774252800708,"change":-3.0200042724609375,"changeRate":-0.013298125016713446},"impliedVol":0.4605,"impliedVolPercentile":0.6096},{"symbol":"PM","nameCN":"菲利普莫里斯","changeRate":0.006621,"change":1.08,"latestPrice":164.19,"close":164.19,"volume":498084,"market":"US","high":164.96,"low":162.44,"preClose":163.11,"open":164.205,"turnoverRate":0.000321,"peRate":22.615702,"amplitude":0.01545,"marketValue":255584516198.31,"askSize":209,"bidSize":21,"askPrice":164.28,"bidPrice":164.11,"week52High":191.3,"week52Low":142.11,"changeRate5Day":-0.06059,"changeRate20Day":-0.12301,"changeRate60Day":0.013143,"changeRateWTD":0.006621,"changeRateMTD":-0.12118,"changeRateQTD":0.023628,"changeRateYTD":0.023628,"amount":81807842.148743,"eps":7.26,"lyrEps":7.26,"lyrPeRate":22.615702,"pbRate":-25.573796,"volumeRatio":0.675298,"committee":-0.817391,"roa":0.159637,"roe":-0.978157,"changeRate5Min":0,"earningDate":1776787200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6398,"divideRate":0.034349,"floatMarketCap":254903214883.19998,"shortable":3,"shares":1556638749,"floatShares":1552489280,"preHourTrading":{"tag":"盘前","latestPrice":165.11,"preClose":163.11,"latestTime":"09:21 EDT","volume":2696,"amount":442145.26712,"timestamp":1774272100516,"change":2,"changeRate":0.012261663907792287},"postHourTrading":{"tag":"盘后","latestPrice":164.44,"preClose":163.11,"latestTime":"19:44 EDT","volume":879970,"amount":143540910.9512,"timestamp":1774050259332,"change":1.329999999999984,"changeRate":0.008154006498681773},"overnightTrading":{"tag":"夜盘","latestPrice":162.3699951171875,"preClose":163.11000061035156,"latestTime":"20260323 04:00 EDT","volume":2563,"amount":416140,"timestamp":1774252800960,"change":-0.7400054931640625,"changeRate":-0.004536849306572187},"impliedVol":0.3486,"impliedVolPercentile":0.8845},{"symbol":"ROL","nameCN":"Rollins Inc","changeRate":0.006572,"change":0.35,"latestPrice":53.61,"close":53.61,"volume":348733,"market":"US","high":53.71,"low":53.15,"preClose":53.26,"open":53.49,"turnoverRate":0.001183,"peRate":49.274035,"amplitude":0.010514,"marketValue":25794481199.94,"askSize":10,"bidSize":121,"askPrice":53.65,"bidPrice":53.58,"week52High":66.14,"week52Low":49.728,"changeRate5Day":-0.025273,"changeRate20Day":-0.112123,"changeRate60Day":-0.117386,"changeRateWTD":0.006572,"changeRateMTD":-0.11956,"changeRateQTD":-0.106798,"changeRateYTD":-0.106798,"amount":18657830.1036,"eps":1.087997,"lyrEps":1.087997,"lyrPeRate":49.274033,"pbRate":18.768891,"volumeRatio":0.705879,"committee":0.847328,"roa":0.152944,"roe":0.389443,"changeRate5Min":0.000373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6775,"divideRate":0.012638,"floatMarketCap":15798897611.31,"shortable":3,"shares":481150554,"floatShares":294700571,"preHourTrading":{"tag":"盘前","latestPrice":53.88,"preClose":53.26,"latestTime":"09:20 EDT","volume":37,"amount":1978.12989,"timestamp":1774272031768,"change":0.6200000000000045,"changeRate":0.011641006383777781},"postHourTrading":{"tag":"盘后","latestPrice":54.3,"preClose":53.26,"latestTime":"18:01 EDT","volume":1578891,"amount":84092539.685031,"timestamp":1774044114261,"change":1.0399999999999991,"changeRate":0.019526849417949667},"overnightTrading":{"tag":"夜盘","latestPrice":53.16999816894531,"preClose":53.2599983215332,"latestTime":"20260323 04:00 EDT","volume":104,"amount":5530,"timestamp":1774252800849,"change":-0.09000015258789062,"changeRate":-0.0016898264255390193},"impliedVol":0.3288,"impliedVolPercentile":0.8645}]}}}