美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

1,699.10

-28.7014-1.66%

涨家数：149

跌家数：864

平家数：16

市盈率：- -

高：1,727.91

开：1,727.91

低：1,690.07

收：1,727.80

成交量：119.63亿

成交额：1.36万亿

市值：81.66万亿

流通市值：76.34万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

爱克斯龙 US EXC	46.44	-3.27%	-1.5700	1,540.52万	7.21亿	475.08亿
鲍尔包装 US BALL	57.06	-3.27%	-1.9300	438.90万	2.52亿	151.82亿
盈透证券 US IBKR	65.47	-3.28%	-2.2200	899.72万	5.92亿	1,110.46亿
Revolve Group, LLC US RVLV	22.11	-3.28%	-0.7500	84.76万	1,882.07万	15.77亿
英伟达 US NVDA	172.7	-3.28%	-5.8600	2.41亿	421.42亿	4.20万亿
霍尼韦尔 US HON	221.5	-3.29%	-7.5300	809.84万	18.05亿	1,406.28亿
嘉年华邮轮 US CCL	24.12	-3.29%	-0.8200	4,872.16万	11.80亿	333.34亿
康西哥 US CNC	34.4	-3.29%	-1.1700	1,333.47万	4.60亿	169.08亿
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF US EMC	30.57	-3.29%	-1.0400	9,650.00	30.04万	5,408.06万
Schwab U.S. REIT ETF US SCHH	21.35	-3.31%	-0.7300	2,174.88万	4.71亿	90.26亿
新东方 US EDU	54.98	-3.32%	-1.8900	74.35万	4,126.97万	87.50亿
台湾ETF-iShares MSCI US EWT	69.74	-3.33%	-2.4000	659.90万	4.64亿	74.48亿
MongoDB Inc. US MDB	261.16	-3.33%	-9.0000	168.67万	4.42亿	210.21亿
Elastic N.V. US ESTC	53.31	-3.34%	-1.8400	782.14万	4.17亿	55.18亿
JPMorgan BetaBuilders Japan ETF US BBJP	66.26	-3.34%	-2.2900	211.28万	1.42亿	146.23亿
托尔兄弟 US TOL	132	-3.35%	-4.5700	284.73万	3.76亿	125.13亿
iShares Core MSCI Emerging Markets ETF US IEMG	68.37	-3.35%	-2.3700	1,730.98万	11.93亿	1,328.29亿
黄金矿业ETF-VanEck US GDX	80.12	-3.35%	-2.7800	4,002.33万	32.23亿	247.21亿
Celsius Holdings, Inc. US CELH	41.51	-3.38%	-1.4500	761.19万	3.17亿	107.01亿
莱纳建筑公司 US LEN	90.55	-3.38%	-3.1700	664.15万	6.03亿	223.66亿

1 ...42 43 44 45 46 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=44"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1699.0979,"timestamp":1774036799999,"preClose":1727.7993,"halted":0,"volume":11963415260,"delay":0,"changeRate":-0.016612,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-28.701416,"latestTime":"03-20 16:00:00 EDT","open":1727.906,"high":1727.906,"low":1690.0665,"amount":1362443204803.9521,"amplitude":0.0219,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1774272600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.02061,"increases":150,"decrements":863,"flats":6,"marketCap":81657287054702.5,"floatMarketCap":76341015350494.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1727.906,"amplitude":0.0219,"preClose":1727.7993,"low":1690.0665,"pbRate":"4.820426","latestPrice":1699.0979,"volume":11963415260,"delay":0,"open":1727.906,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1733.4249,"twentyDayClose":1811.1545,"sixtyDayClose":1784.2312,"secType":"PLATE","market":"US","turnoverRate":0.02061,"peRate":26.832506,"marketCap":81657287054702.5,"floatMarketCap":76341015350494.5,"timestamp":1774036799999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":149,"down":864,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:43,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"EXC","nameCN":"爱克斯龙","changeRate":-0.032702,"change":-1.57,"latestPrice":46.44,"close":46.44,"volume":15405172,"market":"US","high":48.11,"low":46.18,"preClose":48.01,"open":47.512,"turnoverRate":0.015272,"peRate":17.010989,"amplitude":0.0402,"marketValue":47508120000,"askSize":100,"bidSize":50,"askPrice":46.37,"bidPrice":46.2,"week52High":50.65,"week52Low":41.705,"changeRate5Day":-0.067844,"changeRate20Day":-0.028249,"changeRate60Day":0.066361,"changeRateWTD":0,"changeRateMTD":-0.061249,"changeRateQTD":0.065382,"changeRateYTD":0.065382,"amount":720950872.293961,"eps":2.73,"lyrEps":2.73,"lyrPeRate":17.010989,"pbRate":1.649702,"volumeRatio":1.73605,"committee":-0.333333,"roa":0.028375,"roe":0.099355,"changeRate5Min":0.000323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.034453,"floatMarketCap":46844061158.159996,"shortable":3,"shares":1023000000,"floatShares":1008700714,"hourTrading":{"tag":"盘前","latestPrice":46.25,"preClose":46.44,"latestTime":"06:09 EDT","volume":773,"amount":35793.78046,"timestamp":1774260579859,"change":-0.18999999999999773,"changeRate":-0.0040913006029284615},"preHourTrading":{"tag":"盘前","latestPrice":46.25,"preClose":46.44,"latestTime":"06:09 EDT","volume":773,"amount":35793.78046,"timestamp":1774260579859,"change":-0.18999999999999773,"changeRate":-0.0040913006029284615},"postHourTrading":{"tag":"盘后","latestPrice":46.52,"preClose":46.44,"latestTime":"19:59 EDT","volume":1675169,"amount":77792507.523385,"timestamp":1774051168025,"change":0.0800000000000054,"changeRate":0.0017226528854436996},"overnightTrading":{"tag":"夜盘","latestPrice":45.93000030517578,"preClose":46.439998626708984,"latestTime":"20260323 04:00 EDT","volume":861,"amount":39830,"timestamp":1774252800774,"change":-0.5099983215332031,"changeRate":-0.01098187632675528},"impliedVol":0.2647,"impliedVolPercentile":0.956},{"symbol":"BALL","nameCN":"鲍尔包装","changeRate":-0.032717,"change":-1.93,"latestPrice":57.06,"close":57.06,"volume":4388986,"market":"US","high":59.08,"low":56.63,"preClose":58.99,"open":59.03,"turnoverRate":0.016495,"peRate":17.290909,"amplitude":0.041532,"marketValue":15182363605.5,"askSize":100,"bidSize":700,"askPrice":59.13,"bidPrice":54.72,"week52High":68.29,"week52Low":43.51,"changeRate5Day":-0.082489,"changeRate20Day":-0.142342,"changeRate60Day":0.090596,"changeRateWTD":0,"changeRateMTD":-0.150007,"changeRateQTD":0.077214,"changeRateYTD":0.077214,"amount":251884372.655457,"eps":3.3,"lyrEps":3.3,"lyrPeRate":17.290909,"pbRate":2.800657,"volumeRatio":2.342778,"committee":0.75,"roa":0.046767,"roe":0.161219,"changeRate5Min":0.000702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.01402,"floatMarketCap":15182363605.5,"shortable":3,"shares":266077175,"floatShares":266077175,"postHourTrading":{"tag":"盘后","latestPrice":57.65,"preClose":57.06,"latestTime":"19:33 EDT","volume":434260,"amount":24779437.967445,"timestamp":1774049627109,"change":0.5899999999999963,"changeRate":0.010339992989835196},"overnightTrading":{"tag":"夜盘","latestPrice":58.400001525878906,"preClose":57.060001373291016,"latestTime":"20260323 04:00 EDT","volume":11,"amount":642,"timestamp":1774252800460,"change":1.3400001525878906,"changeRate":0.023484053984182445},"impliedVol":0.3434,"impliedVolPercentile":0.78},{"symbol":"IBKR","nameCN":"盈透证券","changeRate":-0.032797,"change":-2.22,"latestPrice":65.47,"close":65.47,"volume":8997233,"market":"US","high":67.92,"low":65,"preClose":67.69,"open":67.68,"turnoverRate":0.020899,"peRate":29.491003,"amplitude":0.043138,"marketValue":111046482210,"askSize":23,"bidSize":4,"askPrice":64.64,"bidPrice":64.27,"week52High":79.18,"week52Low":32.82,"changeRate5Day":-0.010878,"changeRate20Day":-0.119968,"changeRate60Day":-0.00494,"changeRateWTD":0,"changeRateMTD":-0.080348,"changeRateQTD":0.018038,"changeRateYTD":0.018038,"amount":591891448.997002,"eps":2.219999,"lyrEps":2.219999,"lyrPeRate":29.491004,"pbRate":6.356956,"volumeRatio":2.254875,"committee":-0.703704,"roa":0.024658,"roe":0.235075,"changeRate5Min":-0.000305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.288,"divideRate":0.004399,"floatMarketCap":28184979230.41,"shortable":3,"shares":1696143000,"floatShares":430502203,"hourTrading":{"tag":"盘前","latestPrice":64.6,"preClose":65.47,"latestTime":"06:19 EDT","volume":2964,"amount":191485.515,"timestamp":1774261196356,"change":-0.8700000000000045,"changeRate":-0.013288529097296541},"preHourTrading":{"tag":"盘前","latestPrice":64.6,"preClose":65.47,"latestTime":"06:19 EDT","volume":2964,"amount":191485.515,"timestamp":1774261196356,"change":-0.8700000000000045,"changeRate":-0.013288529097296541},"postHourTrading":{"tag":"盘后","latestPrice":66.3,"preClose":65.47,"latestTime":"19:57 EDT","volume":558977,"amount":36605076.85241,"timestamp":1774051026780,"change":0.8299999999999983,"changeRate":0.012677562242248332},"overnightTrading":{"tag":"夜盘","latestPrice":64.61000061035156,"preClose":65.47000122070312,"latestTime":"20260323 04:00 EDT","volume":3531,"amount":229581,"timestamp":1774252801020,"change":-0.8600006103515625,"changeRate":-0.01313579646122888},"impliedVol":0.5427,"impliedVolPercentile":0.944},{"symbol":"RVLV","nameCN":"Revolve Group, LLC","changeRate":-0.032808,"change":-0.75,"latestPrice":22.11,"close":22.11,"volume":847648,"market":"US","high":22.795,"low":21.91,"preClose":22.86,"open":22.76,"turnoverRate":0.021127,"peRate":25.709302,"amplitude":0.038714,"marketValue":1577199913.74,"askSize":100,"bidSize":8,"askPrice":23.88,"bidPrice":20.6,"week52High":31.68,"week52Low":16.8,"changeRate5Day":-0.03534,"changeRate20Day":-0.122271,"changeRate60Day":-0.255556,"changeRateWTD":0,"changeRateMTD":-0.121224,"changeRateQTD":-0.267638,"changeRateYTD":-0.267638,"amount":18820673.780518,"eps":0.86,"lyrEps":0.86,"lyrPeRate":25.709302,"pbRate":3.077253,"volumeRatio":1.31018,"committee":-0.851852,"roa":0.068705,"roe":0.128685,"changeRate5Min":0.005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":887069340.3,"shortable":3,"shares":71334234,"floatShares":40120730,"postHourTrading":{"tag":"盘后","latestPrice":22.11,"preClose":22.11,"latestTime":"18:48 EDT","volume":63223,"amount":1397896.5539,"timestamp":1774046920866,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.34000015258789,"preClose":22.110000610351562,"latestTime":"20260323 04:00 EDT","volume":1,"amount":22,"timestamp":1774252801010,"change":0.22999954223632812,"changeRate":0.010402511799508764},"impliedVol":0.6012,"impliedVolPercentile":0.4},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.032818,"change":-5.86,"latestPrice":172.7,"close":172.7,"volume":241323528,"market":"US","high":178.26,"low":171.72,"preClose":178.56,"open":178,"turnoverRate":0.010304,"peRate":35.244897,"amplitude":0.036626,"marketValue":4196609999999.9995,"askSize":77,"bidSize":41,"askPrice":170.84,"bidPrice":170.76,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.041886,"changeRate20Day":-0.090191,"changeRate60Day":-0.059829,"changeRateWTD":0,"changeRateMTD":-0.02534,"changeRateQTD":-0.073995,"changeRateYTD":-0.073995,"amount":42142490894.38916,"eps":4.9,"lyrEps":4.9,"lyrPeRate":35.244898,"pbRate":26.680208,"volumeRatio":1.36162,"committee":-0.925,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.032818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000232,"floatMarketCap":4044649736423.9995,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘前","latestPrice":170.8,"preClose":172.7,"latestTime":"06:23 EDT","volume":343309,"amount":58809827.2961,"timestamp":1774261414025,"change":-1.8999999999999773,"changeRate":-0.011001737116386667},"preHourTrading":{"tag":"盘前","latestPrice":170.8,"preClose":172.7,"latestTime":"06:23 EDT","volume":343309,"amount":58809827.2961,"timestamp":1774261414025,"change":-1.8999999999999773,"changeRate":-0.011001737116386667},"postHourTrading":{"tag":"盘后","latestPrice":174.9,"preClose":172.7,"latestTime":"19:59 EDT","volume":33046387,"amount":5713854601.319477,"timestamp":1774051199892,"change":2.200000000000017,"changeRate":0.012738853503184813},"overnightTrading":{"tag":"夜盘","latestPrice":170.27999877929688,"preClose":172.6999969482422,"latestTime":"20260323 04:00 EDT","volume":1839551,"amount":315878429,"timestamp":1774252801038,"change":-2.4199981689453125,"changeRate":-0.014012728498603163},"impliedVol":0.44,"impliedVolPercentile":0.436},{"symbol":"HON","nameCN":"霍尼韦尔","changeRate":-0.032878,"change":-7.53,"latestPrice":221.5,"close":221.5,"volume":8098408,"market":"US","high":229.5,"low":219.83,"preClose":229.03,"open":227.935,"turnoverRate":0.013254,"peRate":30.095108,"amplitude":0.042222,"marketValue":140627516572,"askSize":100,"bidSize":10,"askPrice":221.13,"bidPrice":217.87,"week52High":248.18,"week52Low":179.36,"changeRate5Day":-0.055437,"changeRate20Day":-0.092101,"changeRate60Day":0.130333,"changeRateWTD":0,"changeRateMTD":-0.090685,"changeRateQTD":0.135373,"changeRateYTD":0.135373,"amount":1805291782.939697,"eps":7.36,"lyrEps":7.36,"lyrPeRate":30.095109,"pbRate":10.114177,"volumeRatio":2.409144,"committee":-0.818182,"roa":0.059445,"roe":0.261355,"changeRate5Min":-0.000045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.58,"divideRate":0.020677,"floatMarketCap":135336500000,"shortable":3,"shares":634887208,"floatShares":611000000,"hourTrading":{"tag":"盘前","latestPrice":221.17,"preClose":221.5,"latestTime":"05:21 EDT","volume":176,"amount":38857.19904,"timestamp":1774257660834,"change":-0.3300000000000125,"changeRate":-0.0014898419864560384},"preHourTrading":{"tag":"盘前","latestPrice":221.17,"preClose":221.5,"latestTime":"05:21 EDT","volume":176,"amount":38857.19904,"timestamp":1774257660834,"change":-0.3300000000000125,"changeRate":-0.0014898419864560384},"postHourTrading":{"tag":"盘后","latestPrice":223.38,"preClose":221.5,"latestTime":"19:59 EDT","volume":756785,"amount":167641642.840311,"timestamp":1774051153656,"change":1.8799999999999955,"changeRate":0.008487584650112847},"overnightTrading":{"tag":"夜盘","latestPrice":219.42999267578125,"preClose":221.5,"latestTime":"20260323 04:00 EDT","volume":2229,"amount":492019,"timestamp":1774252801004,"change":-2.07000732421875,"changeRate":-0.009345405526946952},"impliedVol":0.3035,"impliedVolPercentile":0.896},{"symbol":"CCL","nameCN":"嘉年华邮轮","changeRate":-0.032879,"change":-0.82,"latestPrice":24.12,"close":24.12,"volume":48721608,"market":"US","high":24.76,"low":23.91,"preClose":24.94,"open":24.565,"turnoverRate":0.042811,"peRate":11.944982,"amplitude":0.034082,"marketValue":33333840000,"askSize":658,"bidSize":3000,"askPrice":23.69,"bidPrice":23.56,"week52High":34.03,"week52Low":15.07,"changeRate5Day":0.005419,"changeRate20Day":-0.246014,"changeRate60Day":-0.250932,"changeRateWTD":0,"changeRateMTD":-0.235499,"changeRateQTD":-0.210216,"changeRateYTD":-0.210216,"amount":1179680557.519775,"eps":2.019258,"lyrEps":2.019258,"lyrPeRate":11.944982,"pbRate":2.713598,"volumeRatio":1.954651,"committee":0.640241,"roa":0.054085,"roe":0.256326,"changeRate5Min":0.000415,"earningDate":1774540800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.15,"divideRate":0.006219,"floatMarketCap":27450038121.84,"shortable":3,"shares":1382000000,"floatShares":1138061282,"hourTrading":{"tag":"盘前","latestPrice":23.57,"preClose":24.12,"latestTime":"06:23 EDT","volume":38714,"amount":917841.113072,"timestamp":1774261381045,"change":-0.5500000000000007,"changeRate":-0.022802653399668353},"preHourTrading":{"tag":"盘前","latestPrice":23.57,"preClose":24.12,"latestTime":"06:23 EDT","volume":38714,"amount":917841.113072,"timestamp":1774261381045,"change":-0.5500000000000007,"changeRate":-0.022802653399668353},"postHourTrading":{"tag":"盘后","latestPrice":24.48,"preClose":24.12,"latestTime":"19:59 EDT","volume":6607643,"amount":159494770.705599,"timestamp":1774051178857,"change":0.35999999999999943,"changeRate":0.014925373134328334},"overnightTrading":{"tag":"夜盘","latestPrice":23.59000015258789,"preClose":24.1200008392334,"latestTime":"20260323 04:00 EDT","volume":91603,"amount":2200784,"timestamp":1774252801016,"change":-0.5300006866455078,"changeRate":-0.02197349370665912},"impliedVol":0.6902,"impliedVolPercentile":0.944},{"symbol":"CNC","nameCN":"康西哥","changeRate":-0.032893,"change":-1.17,"latestPrice":34.4,"close":34.4,"volume":13334651,"market":"US","high":35.575,"low":33.985,"preClose":35.57,"open":35.575,"turnoverRate":0.028372,"peRate":0,"amplitude":0.044701,"marketValue":16908219200,"askSize":200,"bidSize":8,"askPrice":34.4,"bidPrice":33.95,"week52High":66.03,"week52Low":25.075,"changeRate5Day":-0.001451,"changeRate20Day":-0.20444,"changeRate60Day":-0.138924,"changeRateWTD":0,"changeRateMTD":-0.233512,"changeRateQTD":-0.164034,"changeRateYTD":-0.164034,"amount":459655457.176022,"eps":-13.53,"lyrEps":-13.53434,"lyrPeRate":0,"pbRate":0.847402,"volumeRatio":2.221732,"committee":-0.923077,"roa":0.010097,"roe":-0.286775,"changeRate5Min":-0.003043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16168000000,"shortable":3,"shares":491518000,"floatShares":470000000,"hourTrading":{"tag":"盘前","latestPrice":34.36,"preClose":34.4,"latestTime":"06:10 EDT","volume":5,"amount":171.96001,"timestamp":1774260651041,"change":-0.03999999999999915,"changeRate":-0.0011627906976743939},"preHourTrading":{"tag":"盘前","latestPrice":34.36,"preClose":34.4,"latestTime":"06:10 EDT","volume":5,"amount":171.96001,"timestamp":1774260651041,"change":-0.03999999999999915,"changeRate":-0.0011627906976743939},"postHourTrading":{"tag":"盘后","latestPrice":34.73,"preClose":34.4,"latestTime":"19:53 EDT","volume":1070079,"amount":36811188.925186,"timestamp":1774050782183,"change":0.3299999999999983,"changeRate":0.009593023255813904},"overnightTrading":{"tag":"夜盘","latestPrice":34.18000030517578,"preClose":34.400001525878906,"latestTime":"20260323 04:00 EDT","volume":1312,"amount":44960,"timestamp":1774252800999,"change":-0.220001220703125,"changeRate":-0.006395384039085564},"impliedVol":0.633,"impliedVolPercentile":0.928},{"symbol":"EMC","nameCN":"GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF","changeRate":-0.032901,"change":-1.04,"latestPrice":30.57,"close":30.57,"volume":9650,"market":"US","high":31.27,"low":30.51,"preClose":31.61,"open":31.23,"turnoverRate":0.005455,"peRate":0,"amplitude":0.024043,"marketValue":54080592.18,"askSize":100,"bidSize":100,"askPrice":48.6,"bidPrice":12.3,"week52High":35.69,"week52Low":23,"changeRate5Day":-0.021134,"changeRate20Day":-0.11082,"changeRate60Day":0.003941,"changeRateWTD":0,"changeRateMTD":-0.104045,"changeRateQTD":-0.005634,"changeRateYTD":-0.005634,"amount":300373.514748,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.659387,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.010071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2408,"divideRate":0.007877,"floatMarketCap":54080592.18,"shortable":3,"shares":1769074,"floatShares":1769074,"postHourTrading":{"tag":"盘后","latestPrice":30.57,"preClose":30.57,"latestTime":"16:10 EDT","volume":8,"amount":244.6,"timestamp":1774037404996,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.56999969482422,"preClose":30.56999969482422,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCHH","nameCN":"Schwab U.S. REIT ETF","changeRate":-0.033062,"change":-0.73,"latestPrice":21.35,"close":21.35,"volume":21748840,"market":"US","high":22.1,"low":21.27,"preClose":22.08,"open":22.07,"turnoverRate":0.051446,"peRate":0,"amplitude":0.037591,"marketValue":9025712500,"askSize":1,"bidSize":8,"askPrice":21.54,"bidPrice":20.94,"week52High":23.2099,"week52Low":18.25,"changeRate5Day":-0.040018,"changeRate20Day":-0.064417,"changeRate60Day":0.025949,"changeRateWTD":0,"changeRateMTD":-0.072948,"changeRateQTD":0.02202,"changeRateYTD":0.02202,"amount":470624391.911163,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.549599,"committee":0.777778,"roa":0,"roe":0,"changeRate5Min":-0.002103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6359,"divideRate":0.029785,"floatMarketCap":9025712500,"shortable":3,"shares":422750000,"floatShares":422750000,"postHourTrading":{"tag":"盘后","latestPrice":21.36,"preClose":21.35,"latestTime":"19:51 EDT","volume":113110,"amount":2420260.4862,"timestamp":1774050714128,"change":0.00999999999999801,"changeRate":0.00046838407494135875},"overnightTrading":{"tag":"夜盘","latestPrice":21.350000381469727,"preClose":21.350000381469727,"latestTime":"20260323 04:00 EDT","volume":1,"amount":21,"timestamp":1774252800080,"change":0,"changeRate":0},"impliedVol":0.2152,"impliedVolPercentile":0.848},{"symbol":"EDU","nameCN":"新东方","changeRate":-0.033234,"change":-1.89,"latestPrice":54.98,"close":54.98,"volume":743517,"market":"US","high":56.8555,"low":54.95,"preClose":56.87,"open":56.03,"turnoverRate":0.006522,"peRate":23.067005,"amplitude":0.033506,"marketValue":8749833170.06,"askSize":127,"bidSize":100,"askPrice":53.99,"bidPrice":48.47,"week52High":64.97,"week52Low":40.66,"changeRate5Day":0.020605,"changeRate20Day":-0.087469,"changeRate60Day":-0.015577,"changeRateWTD":0,"changeRateMTD":0.006038,"changeRateQTD":-0.000909,"changeRateYTD":-0.000909,"amount":41269745.749088,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":23.957168,"pbRate":2.251605,"volumeRatio":0.804318,"committee":-0.118943,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.004346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5993,"divideRate":0.0109,"floatMarketCap":6267719945.02,"shortable":3,"shares":159145747,"floatShares":113999999,"postHourTrading":{"tag":"盘后","latestPrice":54.45,"preClose":54.98,"latestTime":"19:00 EDT","volume":19308,"amount":1061500.06,"timestamp":1774047613230,"change":-0.529999999999994,"changeRate":-0.009639869043288361},"overnightTrading":{"tag":"夜盘","latestPrice":54.209999084472656,"preClose":54.97999954223633,"latestTime":"20260323 04:00 EDT","volume":2017,"amount":109637,"timestamp":1774252801038,"change":-0.7700004577636719,"changeRate":-0.014005101203614014},"impliedVol":0.4891,"impliedVolPercentile":0.56},{"symbol":"EWT","nameCN":"台湾ETF-iShares MSCI","changeRate":-0.033269,"change":-2.4,"latestPrice":69.74,"close":69.74,"volume":6599005,"market":"US","high":71.37,"low":69.4,"preClose":72.14,"open":71.34,"turnoverRate":0.061788,"peRate":11.718593,"amplitude":0.027308,"marketValue":7448232000,"askSize":100,"bidSize":100,"askPrice":68.88,"bidPrice":68.54,"week52High":77.25,"week52Low":39.44,"changeRate5Day":-0.003572,"changeRate20Day":-0.062382,"changeRate60Day":0.125202,"changeRateWTD":0,"changeRateMTD":-0.078367,"changeRateQTD":0.097749,"changeRateYTD":0.097749,"amount":463835407.908592,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":11.718594,"pbRate":1.221907,"volumeRatio":1.125826,"committee":0,"roa":0.012777,"roe":0.109053,"changeRate5Min":0.000215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8175,"divideRate":0.0404,"floatMarketCap":7448231999.999999,"shortable":3,"shares":106800000,"floatShares":106800000,"hourTrading":{"tag":"盘前","latestPrice":68.79,"preClose":69.74,"latestTime":"06:18 EDT","volume":193,"amount":13301.08908,"timestamp":1774261133876,"change":-0.9499999999999886,"changeRate":-0.013622024663033964},"preHourTrading":{"tag":"盘前","latestPrice":68.79,"preClose":69.74,"latestTime":"06:18 EDT","volume":193,"amount":13301.08908,"timestamp":1774261133876,"change":-0.9499999999999886,"changeRate":-0.013622024663033964},"postHourTrading":{"tag":"盘后","latestPrice":70.01,"preClose":69.74,"latestTime":"19:58 EDT","volume":251119,"amount":17537929.6072,"timestamp":1774051118472,"change":0.27000000000001023,"changeRate":0.003871522798967741},"overnightTrading":{"tag":"夜盘","latestPrice":68.33999633789062,"preClose":69.73999786376953,"latestTime":"20260323 04:00 EDT","volume":1960,"amount":135751,"timestamp":1774252800616,"change":-1.4000015258789062,"changeRate":-0.02007458515576207},"impliedVol":0.3621,"impliedVolPercentile":0.928},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":-0.033314,"change":-9,"latestPrice":261.16,"close":261.16,"volume":1686667,"market":"US","high":268.34,"low":258.6,"preClose":270.16,"open":268.34,"turnoverRate":0.021265,"peRate":0,"amplitude":0.036053,"marketValue":21021492857.84,"askSize":20,"bidSize":25,"askPrice":263.99,"bidPrice":262.6,"week52High":444.72,"week52Low":140.78,"changeRate5Day":0.002534,"changeRate20Day":-0.242048,"changeRate60Day":-0.406023,"changeRateWTD":0,"changeRateMTD":-0.20492,"changeRateQTD":-0.377731,"changeRateYTD":-0.377731,"amount":441975316.025269,"eps":-0.875742,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":7.120238,"volumeRatio":1.253469,"committee":0.111111,"roa":-0.023554,"roe":-0.024814,"changeRate5Min":0.000997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20714761221.320004,"shortable":3,"shares":80492774,"floatShares":79318277,"hourTrading":{"tag":"盘前","latestPrice":263,"preClose":261.16,"latestTime":"06:06 EDT","volume":1376,"amount":362579.2336,"timestamp":1774260407806,"change":1.839999999999975,"changeRate":0.007045489355184465},"preHourTrading":{"tag":"盘前","latestPrice":263,"preClose":261.16,"latestTime":"06:06 EDT","volume":1376,"amount":362579.2336,"timestamp":1774260407806,"change":1.839999999999975,"changeRate":0.007045489355184465},"postHourTrading":{"tag":"盘后","latestPrice":263,"preClose":261.16,"latestTime":"19:59 EDT","volume":231136,"amount":60369626.18416,"timestamp":1774051190487,"change":1.839999999999975,"changeRate":0.007045489355184465},"overnightTrading":{"tag":"夜盘","latestPrice":263.010009765625,"preClose":261.1600036621094,"latestTime":"20260323 04:00 EDT","volume":8170,"amount":2144865,"timestamp":1774252801008,"change":1.850006103515625,"changeRate":0.007083803329659835},"impliedVol":0.6518,"impliedVolPercentile":0.6},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":-0.033364,"change":-1.84,"latestPrice":53.31,"close":53.31,"volume":7821394,"market":"US","high":54.52,"low":52.64,"preClose":55.15,"open":54,"turnoverRate":0.092219,"peRate":0,"amplitude":0.034089,"marketValue":5517638736.48,"askSize":106,"bidSize":12,"askPrice":57.85,"bidPrice":45.83,"week52High":103.7936,"week52Low":49.9,"changeRate5Day":0.035347,"changeRate20Day":-0.08276,"changeRate60Day":-0.320286,"changeRateWTD":0,"changeRateMTD":0.023814,"changeRateQTD":-0.293346,"changeRateYTD":-0.293346,"amount":417458610.272415,"eps":-0.800921,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":6.975602,"volumeRatio":3.740539,"committee":-0.79661,"roa":-0.007179,"roe":-0.102436,"changeRate5Min":0.001503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4521381030,"shortable":3,"shares":103501008,"floatShares":84813000,"postHourTrading":{"tag":"盘后","latestPrice":53.31,"preClose":53.31,"latestTime":"19:59 EDT","volume":3068295,"amount":163570857.08,"timestamp":1774051198904,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.810001373291016,"preClose":53.310001373291016,"latestTime":"20260323 04:00 EDT","volume":233,"amount":12309,"timestamp":1774252800890,"change":-0.5,"changeRate":-0.009379103116108834},"impliedVol":0.6843,"impliedVolPercentile":0.732},{"symbol":"BBJP","nameCN":"JPMorgan BetaBuilders Japan ETF","changeRate":-0.033406,"change":-2.29,"latestPrice":66.26,"close":66.26,"volume":2112827,"market":"US","high":68.4,"low":65.995,"preClose":68.55,"open":68.4,"turnoverRate":0.009573,"peRate":0,"amplitude":0.035084,"marketValue":14623419530.48,"askSize":21,"bidSize":100,"askPrice":66.27,"bidPrice":59.45,"week52High":76.88,"week52Low":49.03,"changeRate5Day":-0.025732,"changeRate20Day":-0.112748,"changeRate60Day":-0.041932,"changeRateWTD":0,"changeRateMTD":-0.12122,"changeRateQTD":0.00531,"changeRateYTD":0.00531,"amount":141517369.1073,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.829462,"committee":0.652893,"roa":0,"roe":0,"changeRate5Min":-0.000302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5375,"divideRate":0.053388,"floatMarketCap":14623419530.480001,"shortable":3,"shares":220697548,"floatShares":220697548,"postHourTrading":{"tag":"盘后","latestPrice":66.27,"preClose":66.26,"latestTime":"17:53 EDT","volume":28,"amount":1855.561,"timestamp":1774043600117,"change":0.009999999999990905,"changeRate":0.00015092061575597502},"overnightTrading":{"tag":"夜盘","latestPrice":65.80999755859375,"preClose":66.26000213623047,"latestTime":"20260323 04:00 EDT","volume":10,"amount":659,"timestamp":1774252800832,"change":-0.45000457763671875,"changeRate":-0.006791496576041606},"impliedVol":0.1893,"impliedVolPercentile":0.94},{"symbol":"TOL","nameCN":"托尔兄弟","changeRate":-0.033463,"change":-4.57,"latestPrice":132,"close":132,"volume":2847340,"market":"US","high":136.57,"low":130.64,"preClose":136.57,"open":135.785,"turnoverRate":0.030036,"peRate":9.422453,"amplitude":0.043421,"marketValue":12513204000,"askSize":102,"bidSize":40,"askPrice":163.93,"bidPrice":130,"week52High":168.36,"week52Low":86.67,"changeRate5Day":-0.034311,"changeRate20Day":-0.185185,"changeRate60Day":-0.054847,"changeRateWTD":0,"changeRateMTD":-0.160519,"changeRateQTD":-0.023813,"changeRateYTD":-0.023813,"amount":376325710.39093,"eps":14.00909,"lyrEps":13.49,"lyrPeRate":9.785026,"pbRate":1.488056,"volumeRatio":2.012993,"committee":-0.43662,"roa":0.080602,"roe":0.170005,"changeRate5Min":0.003871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.007576,"floatMarketCap":12513204000,"shortable":3,"shares":94797000,"floatShares":94797000,"hourTrading":{"tag":"盘前","latestPrice":130,"preClose":132,"latestTime":"04:06 EDT","volume":223,"amount":28990,"timestamp":1774253208672,"change":-2,"changeRate":-0.015151515151515152},"preHourTrading":{"tag":"盘前","latestPrice":130,"preClose":132,"latestTime":"04:06 EDT","volume":223,"amount":28990,"timestamp":1774253208672,"change":-2,"changeRate":-0.015151515151515152},"postHourTrading":{"tag":"盘后","latestPrice":131.21,"preClose":132,"latestTime":"19:33 EDT","volume":459407,"amount":60641763.93786,"timestamp":1774049601955,"change":-0.789999999999992,"changeRate":-0.0059848484848484245},"overnightTrading":{"tag":"夜盘","latestPrice":130.07000732421875,"preClose":132,"latestTime":"20260323 04:00 EDT","volume":233,"amount":30307,"timestamp":1774252800542,"change":-1.92999267578125,"changeRate":-0.01462115663470644},"impliedVol":0.4024,"impliedVolPercentile":0.68},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":-0.033503,"change":-2.37,"latestPrice":68.37,"close":68.37,"volume":17309811,"market":"US","high":70.11,"low":68.155,"preClose":70.74,"open":70.03,"turnoverRate":0.00891,"peRate":9.826574,"amplitude":0.027636,"marketValue":132829236000,"askSize":68,"bidSize":113,"askPrice":73.43,"bidPrice":61.4,"week52High":77.68,"week52Low":47.29,"changeRate5Day":-0.019504,"changeRate20Day":-0.105573,"changeRate60Day":0.029049,"changeRateWTD":0,"changeRateMTD":-0.109302,"changeRateQTD":0.017108,"changeRateYTD":0.017108,"amount":1192647457.009827,"eps":6.957664,"lyrEps":6.957664,"lyrPeRate":9.826574,"pbRate":1.310005,"volumeRatio":0.904895,"committee":0.248619,"roa":0.014704,"roe":0.156645,"changeRate5Min":-0.001023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.872213,"divideRate":0.027384,"floatMarketCap":132829236000.00002,"shortable":3,"shares":1942800000,"floatShares":1942800000,"postHourTrading":{"tag":"盘后","latestPrice":68.89,"preClose":68.37,"latestTime":"19:53 EDT","volume":1197196,"amount":81855163.7349,"timestamp":1774050822150,"change":0.519999999999996,"changeRate":0.007605675003656516},"overnightTrading":{"tag":"夜盘","latestPrice":67.27999877929688,"preClose":68.37000274658203,"latestTime":"20260323 04:00 EDT","volume":308,"amount":20883,"timestamp":1774252800979,"change":-1.0900039672851562,"changeRate":-0.015942722297749914},"impliedVol":0.3306,"impliedVolPercentile":0.988},{"symbol":"GDX","nameCN":"黄金矿业ETF-VanEck","changeRate":-0.033534,"change":-2.78,"latestPrice":80.12,"close":80.12,"volume":40023267,"market":"US","high":83.3856,"low":78.74,"preClose":82.9,"open":83.32,"turnoverRate":0.129713,"peRate":0,"amplitude":0.056039,"marketValue":24721226300,"askSize":50,"bidSize":610,"askPrice":75.28,"bidPrice":75.15,"week52High":117.175,"week52Low":40.26,"changeRate5Day":-0.140896,"changeRate20Day":-0.246,"changeRate60Day":-0.111555,"changeRateWTD":0,"changeRateMTD":-0.308356,"changeRateQTD":-0.065874,"changeRateYTD":-0.065874,"amount":3222917301.766754,"eps":-3.21272,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.133364,"committee":0.848485,"roa":0,"roe":0,"changeRate5Min":-0.00025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6329,"divideRate":0.007899,"floatMarketCap":24721226300,"shortable":3,"shares":308552500,"floatShares":308552500,"hourTrading":{"tag":"盘前","latestPrice":75.2,"preClose":80.12,"latestTime":"06:23 EDT","volume":101994,"amount":7677981.33747,"timestamp":1774261395783,"change":-4.920000000000002,"changeRate":-0.06140788816774839},"preHourTrading":{"tag":"盘前","latestPrice":75.2,"preClose":80.12,"latestTime":"06:23 EDT","volume":101994,"amount":7677981.33747,"timestamp":1774261395783,"change":-4.920000000000002,"changeRate":-0.06140788816774839},"postHourTrading":{"tag":"盘后","latestPrice":80.25,"preClose":80.12,"latestTime":"19:59 EDT","volume":2031875,"amount":162822204.8898,"timestamp":1774051190617,"change":0.12999999999999545,"changeRate":0.0016225661507737823},"overnightTrading":{"tag":"夜盘","latestPrice":74.33999633789062,"preClose":80.12000274658203,"latestTime":"20260323 04:00 EDT","volume":588614,"amount":44867245,"timestamp":1774252801026,"change":-5.780006408691406,"changeRate":-0.07214186483459631},"impliedVol":0.5653,"impliedVolPercentile":0.952},{"symbol":"CELH","nameCN":"Celsius Holdings, Inc.","changeRate":-0.033752,"change":-1.45,"latestPrice":41.51,"close":41.51,"volume":7611934,"market":"US","high":42.9,"low":41.225,"preClose":42.96,"open":42.67,"turnoverRate":0.038493,"peRate":166.04,"amplitude":0.03899,"marketValue":10700667678.47,"askSize":53,"bidSize":20,"askPrice":41.19,"bidPrice":40,"week52High":66.74,"week52Low":32.36,"changeRate5Day":-0.068656,"changeRate20Day":-0.140935,"changeRate60Day":-0.064247,"changeRateWTD":0,"changeRateMTD":-0.225704,"changeRateQTD":-0.092479,"changeRateYTD":-0.092479,"amount":316860109.872955,"eps":0.25,"lyrEps":0.25,"lyrPeRate":166.04,"pbRate":9.057102,"volumeRatio":1.803239,"committee":-0.452055,"roa":0.094123,"roe":0.051849,"changeRate5Min":-0.002763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8208590420.589999,"shortable":3,"shares":257785297,"floatShares":197749709,"hourTrading":{"tag":"盘前","latestPrice":40.97,"preClose":41.51,"latestTime":"06:22 EDT","volume":309,"amount":12684.4191,"timestamp":1774261349686,"change":-0.5399999999999991,"changeRate":-0.013008913514815687},"preHourTrading":{"tag":"盘前","latestPrice":40.97,"preClose":41.51,"latestTime":"06:22 EDT","volume":309,"amount":12684.4191,"timestamp":1774261349686,"change":-0.5399999999999991,"changeRate":-0.013008913514815687},"postHourTrading":{"tag":"盘后","latestPrice":41.874,"preClose":41.51,"latestTime":"19:59 EDT","volume":307492,"amount":12766332.711736,"timestamp":1774051191687,"change":0.3640000000000043,"changeRate":0.00876897133220921},"overnightTrading":{"tag":"夜盘","latestPrice":41,"preClose":41.5099983215332,"latestTime":"20260323 04:00 EDT","volume":6878,"amount":283390,"timestamp":1774252800959,"change":-0.5099983215332031,"changeRate":-0.012286156158879988},"impliedVol":0.5851,"impliedVolPercentile":0.472},{"symbol":"LEN","nameCN":"莱纳建筑公司","changeRate":-0.033824,"change":-3.17,"latestPrice":90.55,"close":90.55,"volume":6641492,"market":"US","high":93.78,"low":89.634,"preClose":93.72,"open":93.3,"turnoverRate":0.03115,"peRate":12.966928,"amplitude":0.044238,"marketValue":22365850000,"askSize":100,"bidSize":5,"askPrice":89.99,"bidPrice":89.4,"week52High":144.235,"week52Low":89.634,"changeRate5Day":-0.046441,"changeRate20Day":-0.22248,"changeRate60Day":-0.153659,"changeRateWTD":0,"changeRateMTD":-0.208202,"changeRateQTD":-0.119163,"changeRateYTD":-0.119163,"amount":602916966.498596,"eps":6.98315,"lyrEps":7.984927,"lyrPeRate":11.340116,"pbRate":1.022234,"volumeRatio":1.96627,"committee":-0.904762,"roa":0.043135,"roe":0.080755,"changeRate5Min":0.003546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0012,"divideRate":0.0221,"floatMarketCap":19306440953.1,"shortable":3,"shares":247000000,"floatShares":213213042,"hourTrading":{"tag":"盘前","latestPrice":89.94,"preClose":90.55,"latestTime":"05:36 EDT","volume":76,"amount":6841.61044,"timestamp":1774258583738,"change":-0.6099999999999994,"changeRate":-0.006736609607951402},"preHourTrading":{"tag":"盘前","latestPrice":89.94,"preClose":90.55,"latestTime":"05:36 EDT","volume":76,"amount":6841.61044,"timestamp":1774258583738,"change":-0.6099999999999994,"changeRate":-0.006736609607951402},"postHourTrading":{"tag":"盘后","latestPrice":91.26,"preClose":90.55,"latestTime":"19:57 EDT","volume":215414,"amount":19507361.285052,"timestamp":1774051073116,"change":0.710000000000008,"changeRate":0.007840971838763202},"overnightTrading":{"tag":"夜盘","latestPrice":89.29000091552734,"preClose":90.55000305175781,"latestTime":"20260323 04:00 EDT","volume":2047,"amount":184234,"timestamp":1774252800989,"change":-1.2600021362304688,"changeRate":-0.01391498723098065},"impliedVol":0.4603,"impliedVolPercentile":0.784}]}}}