美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

SPDR S&P Biotech ETF

125.51

+4.793.97%

盘后：125.17-0.3400-0.27%19:59 EST

成交量：960.31万

成交额：11.96亿

市值：78.88亿

市盈率：6.88

高：125.87

开：122.85

低：122.79

收：120.72

52周最高：132.09

52周最低：66.66

股本：6,285.00万

流通股本：6,285.00万

量比：0.93

换手率：15.28%

股息：0.45

股息率：0.36%

每股收益(TTM):18.23

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

高盛持仓+1.51%

ETF&股票定投概念+1.81%

资金流向

资金流入：

资金流出：

新闻资讯

一批制造公众用药焦虑，引导购买高端医疗保险的账号被依法处置

【券商聚焦】中信证券：商保有望成为医疗健康产业支付端的核心增量

医疗保健板块动态：市场焦点解读

Viemed Healthcare, Inc.盘中异动股价大涨5.19%报8.52美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XBI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XBI\",,,,,undefined,":{"symbol":"XBI","market":"US","secType":"STK","nameCN":"SPDR S&P Biotech ETF","latestPrice":125.51,"timestamp":1770411600000,"preClose":120.72,"halted":0,"volume":9603085,"hourTrading":{"tag":"盘后","latestPrice":125.17,"preClose":125.51,"latestTime":"19:59 EST","volume":823536,"amount":103349577.3007,"timestamp":1770425942690,"change":-0.34,"changeRate":-0.002709,"amplitude":0.002789},"delay":0,"changeRate":0.03967859509609018,"floatShares":62850000,"shares":62850000,"eps":18.23,"marketStatus":"已收盘","change":4.79,"latestTime":"02-06 16:00:00 EST","open":122.85,"high":125.87,"low":122.79,"amount":1196439525.3118,"amplitude":0.025514,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":18.23,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":120.72,"sharesOutstanding":62225000,"nav":120.755163,"aum":7513990042.165,"dividendRate":0.003593,"bidAskSpread":0.000237,"preHourTrading":{"tag":"盘前","latestPrice":123.3,"preClose":120.72,"latestTime":"09:29 EST","volume":13412,"amount":1641779.28264,"timestamp":1770388190209,"change":2.58,"changeRate":0.021372,"amplitude":0.014327},"postHourTrading":{"tag":"盘后","latestPrice":125.17,"preClose":125.51,"latestTime":"19:59 EST","volume":823536,"amount":103349577.3007,"timestamp":1770425942690,"change":-0.34,"changeRate":-0.002709,"amplitude":0.002789},"volumeRatio":0.934869,"optionData":{"bulkOrders":[{"symbol":"XBI","call":true,"expireDate":1773979200000,"strike":"135.0","timestamp":1770398167257,"price":1.95,"volume":2500,"amount":487500,"type":"-"},{"symbol":"XBI","call":false,"expireDate":1770958800000,"strike":"120.0","timestamp":1770408017824,"price":0.75,"volume":2000,"amount":150000,"type":"-"}]},"impliedVol":0.3411,"impliedVolPercentile":0.8048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XBI\",,,,,undefined,":{"symbol":"XBI","floatShares":62850000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.934869,"shares":62850000,"dividePrice":0.451,"high":125.87,"amplitude":0.025514,"preClose":120.72,"low":122.79,"week52Low":66.66,"pbRate":"--","week52High":132.09,"institutionHeld":0.8511,"latestPrice":125.51,"eps":18.23,"divideRate":0.003593,"volume":9603085,"delay":0,"ttmEps":18.23,"open":122.85,"prevYearClose":121.93,"prevWeekClose":124.75,"prevMonthClose":124.75,"prevQuarterClose":121.93},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XBI\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"XBI","amount":0.406564,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"SPDR S&P Biotech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XBI","amount":0.02665,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"SPDR S&P Biotech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XBI","amount":0.007295,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"SPDR S&P Biotech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"XBI","amount":0.00525,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"SPDR S&P Biotech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"},{"date":"2024-12-23","symbol":"XBI","amount":0.002687,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"SPDR S&P Biotech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XBI\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.057833,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.045491,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.031139,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.01831,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.019702,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XBI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XBI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609459639","title":"一批制造公众用药焦虑，引导购买高端医疗保险的账号被依法处置","url":"https://stock-news.laohu8.com/highlight/detail?id=2609459639","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609459639?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 20:23","pubTimestamp":1770380580,"startTime":"0","endTime":"0","summary":"来源：北京商报\n　　2月6日，北京商报记者了解到，近期，中央网信办会同国家医保局深入整治涉医药集中带量采购的网上虚假不实信息，依法依约处置一批污名集采、制造焦虑、误导公众的账号。根据通报的典型案例，微博账号“成都XXX”，抖音账号“琼波XX”“亮晶晶的XX”等，歪曲国家政策，编造“进口药集体退出中国”等不实信息，煽动网民对原研药与仿制药的对立情绪，其中部分账号旨在制造公众用药焦虑，引导公众购买相关保健品、高端医疗保险，或诱导公众到特定的互联网平台购药。涉及的账号已被依法依约采取处置措施。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：曹睿潼","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-02-06/doc-inhkwssf2096736.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","BK4581","XLV","BK4585","LABU","XBI"],"gpt_icon":0},{"id":"2609536060","title":"【券商聚焦】中信证券：商保有望成为医疗健康产业支付端的核心增量","url":"https://stock-news.laohu8.com/highlight/detail?id=2609536060","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609536060?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 08:31","pubTimestamp":1770337883,"startTime":"0","endTime":"0","summary":"下一阶段，该机构认为商保综合服务提供商有望解决保司端人才、数据制约，打开创新药械企业创新价值兑现面临的结构性瓶颈，进一步助推商业健康险行业边际加速发展。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250106/NGZhNmEwMzJkNDhkNWE0NjE0NjM0MTA4NTA5NzI5NDQz.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/NGZhNmEwMzJkNDhkNWE0NjE0NjM0MTA4NTA5NzI5NDQz.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1974659","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064131003.USD","BK0028","BK4581","BK4585","BK1147","BK0276","LU1794554557.SGD","BK0196","LU1255011170.USD","LU1064130708.USD","LU1997245177.USD","LU2495084118.USD","LU1720050803.USD","BK1516","BK0012","06030","LU0405327494.USD","LU2289578879.USD","BK1521","LU1328615791.USD","BK1564","LU1997245094.SGD","LU1997244956.HKD","BK0183","BK4588","600030","XLV","LU1655091616.SGD","LU2148510915.USD","LABU","XBI","LU0405327148.USD","159760","BK0188"],"gpt_icon":0},{"id":"1125439079","title":"医疗保健板块动态：市场焦点解读","url":"https://stock-news.laohu8.com/highlight/detail?id=1125439079","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125439079?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 05:52","pubTimestamp":1770328365,"startTime":"0","endTime":"0","summary":"最新一期医疗保健板块市场动态分析。Neuren公司表示，其合作伙伴Acadia Pharmaceuticals近期收到欧洲药品管理局关键委员会的通报，trofinetide的上市许可申请未获支持票。杰富瑞在报告中称：\"基于此消息并保持审慎态度，我们现预计trofinetide在欧盟销售的版权收益将于2026财年第四季度初实现。得益于影像类产品的强劲需求，这家德国医疗企业的市场份额持续扩大。分析师补充道，该公司始终是板块重点推荐标的。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LABU","XLV","BK4588","BK4581","XBI"],"gpt_icon":0},{"id":"2609651523","title":"Viemed Healthcare, Inc.盘中异动 股价大涨5.19%报8.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609651523","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609651523?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 04:10","pubTimestamp":1770322215,"startTime":"0","endTime":"0","summary":"北京时间2026年02月06日04时10分，Viemed Healthcare, Inc.股票出现异动，股价急速拉升5.19%。Viemed Healthcare, Inc.股票所在的医疗器械行业中，整体涨幅为0.15%。其相关个股中，Trisalus Life Sciences Inc C/Wts 10/08/28 、Tenon Medical Inc C/Wts 16/06/2028 、Nexalin Technology, Inc.涨幅较大，Envue Medical, Inc.、Nexalin Technology, Inc.、Intelligent Bio Solutions Inc.较为活跃，换手率分别为221.64%、31.32%、18.00%，振幅较大的相关个股有Tela Bio, Inc.、Envue Medical, Inc.、Nuwellis, Inc.，振幅分别为60.01%、19.17%、18.27%。Viemed Healthcare, Inc.公司简介：Viemed Healthcare Inc 是一家为呼吸系统疾病、汲氧问题、睡眠呼吸暂停和 PAP 治疗患者提供医疗设备和家庭治疗的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020604101595400892&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020604101595400892&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VMD","BK4588","BK4581","XLV","BK4585","BK4196","LABU","XBI"],"gpt_icon":0}],"pageSize":4,"totalPage":33,"pageCount":1,"totalSize":130,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XBI\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高盛持仓","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":0.015073},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.018131},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.018143}]}}