ENG/中
美国
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
德银沪深300指数ETF
25.21
-0.9700
-3.71%
盘后:
25.19
-0.0200
-0.08%
19:55 EDT
成交量:
4,183.83万
成交额:
10.54亿
市值:
24.92亿
市盈率:
- -
高:
25.35
开:
25.14
低:
24.95
收:
26.18
数据加载中...
总览
公司
新闻
公告
概念
ETF&股票定投概念
-5.79%
碎股
-5.79%
资金流向
资金流入:
资金流出:
实时
日
周
月
季度
年
新闻
大利好,境外机构连续13个月加仓中国,美债遭到大规模的抛售
大白侃财经
·
2024-10-23
沪指、深成指均涨超1%
微博财经-财道工作室
·
2024-10-23
中国突传已破解加密货币?量子计算机“首次”威胁结构算法!全球研究市场炸锅……
FX168
·
2024-10-23
沪指强势震荡 深成指三连阳 热点快速轮动下紧盯科技大方向
大众证券报
·
2024-10-22
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ASHR"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASHR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASHR\",,,,,undefined,":{"symbol":"ASHR","market":"US","secType":"STK","nameCN":"德银沪深300指数ETF","latestPrice":25.21,"timestamp":1743796800000,"preClose":26.18,"halted":0,"volume":41838333,"hourTrading":{"tag":"盘后","latestPrice":25.19,"preClose":25.21,"latestTime":"19:55 EDT","volume":4369700,"amount":109986451.6798,"timestamp":1743810955736},"delay":0,"floatShares":98850001,"shares":98850001,"eps":0,"marketStatus":"休市中","change":-0.97,"latestTime":"04-04 16:00:00 EDT","open":25.14,"high":25.345,"low":24.945,"amount":1053686994.740091,"amplitude":0.015279,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":26.18,"sharesOutstanding":98850001,"nav":26.342,"aum":2603908948.24,"bidAskSpread":0.0004,"preHourTrading":{"tag":"盘前","latestPrice":25.13,"preClose":26.18,"latestTime":"09:29 EDT","volume":67220,"amount":1686764.5679000001,"timestamp":1743773385351},"postHourTrading":{"tag":"盘后","latestPrice":25.19,"preClose":25.21,"latestTime":"19:55 EDT","volume":4369700,"amount":109986451.6798,"timestamp":1743810955736},"volumeRatio":7.430714173271446,"optionData":{"bulkOrders":[{"symbol":"ASHR","call":true,"expireDate":1760673600000,"strike":"35.0","timestamp":1743775472927,"price":0.13,"volume":10108,"amount":131404,"type":"-"},{"symbol":"ASHR","call":true,"expireDate":1760673600000,"strike":"29.0","timestamp":1743775472927,"price":0.73,"volume":10108,"amount":737884,"type":"-"}]},"impliedVol":0.2747,"impliedVolPercentile":0.5657},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASHR\",,,,,undefined,":{"symbol":"ASHR","floatShares":98850001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":7.430714173271446,"shares":98850001,"dividePrice":0.29945,"high":25.345,"amplitude":0.015279,"preClose":26.18,"low":24.945,"week52Low":22.44,"pbRate":"--","week52High":35.72,"institutionHeld":0,"latestPrice":25.21,"eps":0,"divideRate":0.011878,"volume":41838333,"delay":0,"ttmEps":0,"open":25.14,"prevYearClose":26.47,"prevWeekClose":26.62,"prevMonthClose":26.57,"prevQuarterClose":26.57,"fiveDayClose":26.62,"twentyDayClose":27.03,"sixtyDayClose":25.59},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ASHR\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.057883},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.057883}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASHR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2477820534","title":"大利好,境外机构连续13个月加仓中国,美债遭到大规模的抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2477820534","media":"大白侃财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477820534?lang=zh_cn&edition=fundamental","pubTime":"2024-10-23 22:30","pubTimestamp":1729693822,"startTime":"0","endTime":"0","summary":"之前彭博社动辄10万亿的小作文,把一些人吹的晕头转向的,反而是真正的利好出来了,没有人关注了。相比于之前发改委和财政部的新闻发布会,我个人认为昨天外汇管理发布会透露出来的利好更大,但是没有人去报道它,外媒面对这种巨大的利好仿佛直接噤声了一样,也不预测未来将会有多少海外资金通过各种式流入中国了。企业恐慌...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/OZESWw-9RJQMdqTnq6aAXWpbE5pqG-mQErWaw4c8zduK0AA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OZESWw-9RJQMdqTnq6aAXWpbE5pqG-mQErWaw4c8zduK0AA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241023A09TF800","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241023A09TF800","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["ASHR","UTHY","UTWY","TNmain","JD","KWEB","TCEHY","BABA","USVN","ZBmain","BK4588","BK4585","UTRE","BND","IEF","SHY","ZFmain","GOVT","UBmain","ZTmain","UFIV","IEI"],"gpt_icon":1},{"id":"2477327586","title":"沪指、深成指均涨超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477327586","media":"微博财经-财道工作室","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477327586?lang=zh_cn&edition=fundamental","pubTime":"2024-10-23 13:04","pubTimestamp":1729659840,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报,权威,专业,及时,全面,助您挖掘潜力主题机会! 来源:@第一财经日报微博 【沪指、深成指均涨超1%】沪指、深成指午后双双拉升涨超1%,商业航天、风电概念股爆发;两市超3800家个股飘红。@一财快讯 \n\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/wbstock/2024-10-23/doc-inctpmaf3686470.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["159982","HXC","ASHR","FXI","XPP","KWEB","399001","CHAU"],"gpt_icon":0},{"id":"2477531860","title":"中国突传已破解加密货币?量子计算机“首次”威胁结构算法!全球研究市场炸锅……","url":"https://stock-news.laohu8.com/highlight/detail?id=2477531860","media":"FX168","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477531860?lang=zh_cn&edition=fundamental","pubTime":"2024-10-23 07:09","pubTimestamp":1729638558,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 知名金融博客ZeroHedge周二引述市场消息称,中国研究人员利用 D-Wave量子计算机破解了用于保护银行账户、绝密军事数据和加密钱包的加密算法。全球研究市场高度瞩目进展,但由于研究细节披露缓慢,目前未能评估其对加密货币的威胁有多严重。香港《南华早报》在10月11日提到,上海大学的科学家在一篇同行评审的论文中写道:“这是真正的量子计算机首次对目前使用的多种全尺寸替代-排列网络结构算法构成真正的、实质性的威胁。”","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/中国-789164","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["159998","CHAU","BITO","ASHR","BK4588","EZBC","BK4585","KWEB","FBTC","BTCW","BRRR","GBTC","FXI","BTCO","XPP","HXC","HODL","BK4594","DEFI"],"gpt_icon":1},{"id":"2477335391","title":"沪指强势震荡 深成指三连阳 热点快速轮动下紧盯科技大方向","url":"https://stock-news.laohu8.com/highlight/detail?id=2477335391","media":"大众证券报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477335391?lang=zh_cn&edition=fundamental","pubTime":"2024-10-22 22:15","pubTimestamp":1729606500,"startTime":"0","endTime":"0","summary":"周二,大盘呈现强势震荡的走势,尽管两市成交额有所减少,但个股活跃度未减。22日,上证综指上涨0.54%,报收3285.87点;深证成指上涨0.85%,报收10559.51点;创业板指上涨0.30%,报收2216.99点;沪深300指数上涨0.57%,报收3957.78点。深证成指日线三连阳周二早盘,沪深A股均小幅低开。开盘后,股指震荡走高,全天保持强势震荡。截至收盘,上证综指上涨0.54%,深证成指上涨0.85%,创业板指上涨0.30%,科创50指数下跌1.45%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102222201995bb8046&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102222201995bb8046&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FXI","IE00B0JY6N72.USD","BK0012","LU1807302812.USD","BK0028","BK0278","LU0067412154.USD","000001","HXC","399001","159982","BK0183","LU1655091616.SGD","KWEB","BK0187","BK0201","LU0072913022.USD","LU0880133367.SGD","BK0188","CHAU","LU1226287529.USD","ASHR","LU1993786604.SGD","LU0501845795.SGD"],"gpt_icon":1}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":38}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASHR\",params:#limit:5,,,undefined,":[{"date":"2024-12-20","symbol":"ASHR","amount":0.29945,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"德银沪深300指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2024-12-30"},{"date":"2023-12-15","symbol":"ASHR","amount":0.59253,"announcedDate":"2023-12-14","type":"dividend","market":"US","newRecordDate":"2023-12-18","defaultRemindTime":1702650600000,"name":"德银沪深300指数ETF","recordDate":"2023-12-22","payableDate":"2023-12-18","currency":"USD","dateTimestamp":1702616400000,"payDate":"2023-12-22"},{"market":"US","date":"2022-12-16","symbol":"ASHR","amount":0.31617,"defaultRemindTime":1671201000000,"name":"德银沪深300指数ETF","recordDate":"2022-12-23","payableDate":"2022-12-19","currency":"USD","type":"dividend","dateTimestamp":1671166800000},{"market":"US","date":"2021-12-17","symbol":"ASHR","amount":0.34535,"defaultRemindTime":1639751400000,"name":"德银沪深300指数ETF","recordDate":"2021-12-27","payableDate":"2021-12-20","currency":"USD","type":"dividend","dateTimestamp":1639717200000},{"market":"US","date":"2020-12-18","symbol":"ASHR","amount":0.32478,"name":"德银沪深300指数ETF","recordDate":"2020-12-28","payableDate":"2020-12-21","currency":"USD","type":"dividend","dateTimestamp":1608267600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASHR\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2015-12-28","value":0.32817,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2015-12-28","value":8.10081,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-27","value":0.17143,"currency":"USD"},{"executeDate":"2018-12-07","recordDate":"2018-12-10","paymentDate":"2018-12-14","value":0.28899,"currency":"USD"},{"executeDate":"2019-12-18","recordDate":"2019-12-19","paymentDate":"2019-12-24","value":0.28994,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASHR\",market:\"US\",delay:false,,,undefined,":{}}}