美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

德银沪深300指数ETF

33.68

+0.48001.45%

盘后：33.700.0200+0.06%19:51 EST

成交量：680.25万

成交额：2.29亿

市值：18.04亿

市盈率：- -

高：33.70

开：33.42

低：33.42

收：33.20

52周最高：34.35

52周最低：23.27

股本：5,355.00万

流通股本：5,355.00万

量比：0.75

换手率：12.70%

股息：0.76

股息率：2.25%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

ETF&股票定投概念+1.81%

资金流向

资金流入：

资金流出：

新闻资讯

透过地方GDP目标看中国经济韧性

证券日报网

从全面收缩到中国借力：斯泰兰蒂斯222亿欧元代价下的电动转型求生路

中国经济的确定性，看得见、摸得着丨专栏记者开讲了

特斯拉，大消息！计划在中国市场加大AI软硬件和能源领域投入

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ASHR"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASHR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASHR\",,,,,undefined,":{"symbol":"ASHR","market":"US","secType":"STK","nameCN":"德银沪深300指数ETF","latestPrice":33.68,"timestamp":1770411600000,"preClose":33.2,"halted":0,"volume":6802538,"hourTrading":{"tag":"盘后","latestPrice":33.7,"preClose":33.68,"latestTime":"19:51 EST","volume":94102,"amount":3158570.075,"timestamp":1770425489926,"change":0.02,"changeRate":0.000594,"amplitude":0.004454},"delay":0,"changeRate":0.01445783132530111,"floatShares":53550001,"shares":53550001,"eps":0,"marketStatus":"休市中","change":0.48,"latestTime":"02-06 16:00:00 EST","open":33.42,"high":33.7,"low":33.42,"amount":228529536.26534802,"amplitude":0.008434,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":33.2,"sharesOutstanding":53550001,"nav":33.334,"aum":1785018866.08,"dividendRate":0.022464,"bidAskSpread":0.000299,"preHourTrading":{"tag":"盘前","latestPrice":33.36,"preClose":33.2,"latestTime":"08:57 EST","volume":1456,"amount":48417.237232,"timestamp":1770386253285,"change":0.16,"changeRate":0.004819,"amplitude":0.002711},"postHourTrading":{"tag":"盘后","latestPrice":33.7,"preClose":33.68,"latestTime":"19:51 EST","volume":94102,"amount":3158570.075,"timestamp":1770425489926,"change":0.02,"changeRate":0.000594,"amplitude":0.004454},"volumeRatio":0.7542739059997196,"optionData":{"bulkOrders":[{"symbol":"ASHR","call":true,"expireDate":1771563600000,"strike":"34.0","timestamp":1770400990036,"price":0.29,"volume":5000,"amount":145000,"type":"-"},{"symbol":"ASHR","call":true,"expireDate":1832043600000,"strike":"36.0","timestamp":1770399786108,"price":3.95,"volume":1060,"amount":418700,"type":"+"}]},"impliedVol":0.2239,"impliedVolPercentile":0.5179},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASHR\",,,,,undefined,":{"symbol":"ASHR","floatShares":53550001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7542739059997196,"shares":53550001,"dividePrice":0.7566,"high":33.7,"amplitude":0.008434,"preClose":33.2,"low":33.42,"week52Low":23.265,"pbRate":"--","week52High":34.35,"institutionHeld":0,"latestPrice":33.68,"eps":0,"divideRate":0.022464,"volume":6802538,"delay":0,"ttmEps":0,"open":33.42,"prevYearClose":32.85,"prevWeekClose":33.44,"prevMonthClose":33.44,"prevQuarterClose":32.85,"fiveDayClose":33.44,"twentyDayClose":33.72,"sixtyDayClose":33.46},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASHR\",params:#limit:5,,,undefined,":[{"date":"2025-12-19","symbol":"ASHR","amount":0.75811,"announcedDate":"2025-12-18","type":"dividend","lastAmount":0.29945,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"德银沪深300指数ETF","lastCurrency":"USD","lastExecuteDate":"2024-12-20","recordDate":"2025-12-29","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-29"},{"date":"2024-12-20","symbol":"ASHR","amount":0.29945,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"德银沪深300指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2024-12-30"},{"date":"2023-12-15","symbol":"ASHR","amount":0.59253,"announcedDate":"2023-12-14","type":"dividend","market":"US","newRecordDate":"2023-12-18","defaultRemindTime":1702650600000,"name":"德银沪深300指数ETF","recordDate":"2023-12-22","payableDate":"2023-12-18","currency":"USD","dateTimestamp":1702616400000,"payDate":"2023-12-22"},{"market":"US","date":"2022-12-16","symbol":"ASHR","amount":0.31617,"defaultRemindTime":1671201000000,"name":"德银沪深300指数ETF","recordDate":"2022-12-23","payableDate":"2022-12-19","currency":"USD","type":"dividend","dateTimestamp":1671166800000},{"market":"US","date":"2021-12-17","symbol":"ASHR","amount":0.34535,"defaultRemindTime":1639751400000,"name":"德银沪深300指数ETF","recordDate":"2021-12-27","payableDate":"2021-12-20","currency":"USD","type":"dividend","dateTimestamp":1639717200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASHR\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-27","value":0.17143,"currency":"USD"},{"executeDate":"2018-12-07","recordDate":"2018-12-10","paymentDate":"2018-12-14","value":0.28899,"currency":"USD"},{"executeDate":"2019-12-18","recordDate":"2019-12-19","paymentDate":"2019-12-24","value":0.28994,"currency":"USD"},{"executeDate":"2020-12-18","recordDate":"2020-12-21","paymentDate":"2020-12-28","value":0.32478,"currency":"USD"},{"executeDate":"2021-12-17","recordDate":"2021-12-20","paymentDate":"2021-12-27","value":0.34535,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASHR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASHR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610572792","title":"透过地方GDP目标看中国经济韧性","url":"https://stock-news.laohu8.com/highlight/detail?id=2610572792","media":"证券日报网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610572792?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 00:42","pubTimestamp":1770568920,"startTime":"0","endTime":"0","summary":"从中我们得以清晰看到中国经济行稳致远的底气所在。在GDP增速目标的设定上，各地坚持实事求是、稳中求进，以差异化目标实现区域协同发力。经济大省挑大梁，GDP增速目标设定更显稳健：广东设定为4.5%至5%、浙江设定在5%至5.5%区间，江苏、山东、河南分别为5%、5%以上、5%左右，充分发挥经济“压舱石”作用。地方GDP目标的设定，既是对当前经济形势的科学研判，也彰显出对未来发展的坚定信心。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2026-02-09/doc-inhmcvuc6876781.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-02-09/doc-inhmcvuc6876781.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ASHS","MCHI","BK4585","HXC","DRAG","BK4504","CQQQ","399399","ASHR","LU0963586101.USD","CWEB","KWEB","399648","BK4614","BK4588"],"gpt_icon":0},{"id":"2609429579","title":"从全面收缩到中国借力：斯泰兰蒂斯222亿欧元代价下的电动转型求生路","url":"https://stock-news.laohu8.com/highlight/detail?id=2609429579","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609429579?lang=zh_cn&edition=fundamental","pubTime":"2026-02-08 20:13","pubTimestamp":1770552804,"startTime":"0","endTime":"0","summary":"近日，全球第四大汽车制造商斯泰兰蒂斯（Stellantis）因电动化战略误判，遭遇财务与股价的双重冲击，于2025年下半年计提222亿欧元重组费用，并宣布不再追求激进的电动化转型目标。受此影响，集团股价单日下跌超20%，市值单日蒸发超60亿美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202602083644854055.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602083644854055.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["KWEB","LU1064927863.SGD","ASHS","MCHI","BK4534","ASHR","BK4099","BK4588","BK4585","LU0963586101.USD","STLA","CWEB","BK4504","BK4614","CQQQ","HXC","DRAG"],"gpt_icon":0},{"id":"2609547903","title":"中国经济的确定性，看得见、摸得着丨专栏记者开讲了","url":"https://stock-news.laohu8.com/highlight/detail?id=2609547903","media":"中安在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609547903?lang=zh_cn&edition=fundamental","pubTime":"2026-02-07 19:48","pubTimestamp":1770464880,"startTime":"0","endTime":"0","summary":"转自：经济日报新闻客户端\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-02-07/doc-inhkyzwz3985734.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0963586101.USD","MCHI","HXC","ASHS","KWEB","BK4504","ASHR","CQQQ","DRAG","YINN","BK4585","BK4614","FXI","CWEB","BK4588","CHAU"],"gpt_icon":0},{"id":"2609154792","title":"特斯拉，大消息！计划在中国市场加大AI软硬件和能源领域投入","url":"https://stock-news.laohu8.com/highlight/detail?id=2609154792","media":"e公司","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609154792?lang=zh_cn&edition=fundamental","pubTime":"2026-02-07 19:34","pubTimestamp":1770464040,"startTime":"0","endTime":"0","summary":"特斯拉副总裁陶琳日前在北京举行的媒体交流会上表示，2026年，特斯拉计划在中国市场加大AI软硬件和能源领域投入。陶琳表示，全球市场方面，特斯拉2026年资本支出预计超过200亿美元，将重点投向AI算力、机器人工厂、无人驾驶电动车Cybercab量产、储能与制造、充电网络和电池工厂等领域。关于特斯拉战略转型，陶琳表示，特斯拉已不再仅仅是一家电动车公司，而是转型为以AI、机器人和能源为核心的科技企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260207200056a6def986&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260207200056a6def986&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2063271972.USD","LU1629891620.HKD","LU0964807845.USD","LU1551013425.SGD","LU0820561818.USD","BK4548","IE00BWXC8680.SGD","LU2087621335.USD","BK4504","LU1435385759.SGD","LU2462157665.USD","ASHS","TSLO","BK4585","LU0689472784.USD","LU0672654240.SGD","SG9999015945.SGD","LU2750360641.GBP","LU2471134796.USD","BK4527","BK4533","LU0823414478.USD","LU0963586101.USD","LU1551013342.USD","IE00B1XK9C88.USD","DRAG","LU1861220033.SGD","TSLS","LU1674673428.USD","LU2360107168.USD","LU0316494557.USD","BK4551","LU0823411888.USD","IE00B1BXHZ80.USD","KWEB","LU1145028129.USD","LU2756315664.SGD","MCHI","LU0466842654.USD","SG9999015986.USD","IE00BK4W5L77.USD","TSLQ","LU2420271590.USD","LU0210536198.USD","SG9999015978.USD","LU0056508442.USD","LU2756315318.SGD","TSLR","LU2357305700.SGD","LU1066051498.USD","BK4550","LU1720051108.HKD","BK4604","LU0320765059.SGD","LU2471134879.HKD","LU1852331112.SGD","BK4612","LU2023250330.USD","LU2456880835.USD","LU0345769631.USD","LU1861558580.USD","LU0345769128.USD","TSYY","LU0109391861.USD","BK4614","LU2213496289.HKD","LU0234570918.USD","BK4099","BK4555","IE00B19Z8X17.USD","LU1674673691.USD","LU0820561909.HKD","TSLZ","LU2360106780.USD","TSLA","TSLW","LU2417539215.USD","LU1778281490.HKD","LU2108987350.USD","LU1267930730.SGD","CRSH","BK4574","LU1066051811.HKD","LU1861215975.USD","LU2471134523.USD","LU0345770308.USD","IE00BJLML261.HKD","LU2250418816.HKD","BK4581","BK4543","LU1548497426.USD","LU1914381329.SGD","LU0820562030.AUD","IE00BSNM7G36.USD","HXC","LU2471134952.CNY","LU1066053197.SGD","TSLG","TESL","BK4592","LU2750360997.AUD","TSDD","CQQQ","TSL","LU0943347566.SGD","LU0348723411.USD","IE00BK4W5M84.HKD","LU0053666078.USD","TSLI","IE00B19Z8W00.USD","LU2236285917.USD","LU1066051225.USD","LU1232071149.USD","LU2403377893.USD","TSLP","LU1720051017.SGD","LU1839511570.USD","IE0034235303.USD","BK4534","LU0082616367.USD","ASHR","LU0097036916.USD","SG9999015952.SGD","LU2602419157.SGD","07766","BK4598","IE00B19Z9505.USD","TSLY","LU0323591593.USD","LU2249611893.SGD","LU2290526834.HKD","LU0719512351.SGD","LU0708995401.HKD","LU1366192091.USD","LU2326559502.SGD","BK4511","CWEB","LU0198837287.USD","LU0077335932.USD","BK4588","LU2896262040.SGD","BK4516","LU1429558221.USD","LU1861559042.SGD","LU0234572021.USD","TSII","TSLT","LU0345770993.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ASHR\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.018131},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.018143}]}}