美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CDW Corporation

165.57

-2.5200-1.50%

盘后：165.580.0100+0.01%19:12 EDT

成交量：206.10万

成交额：3.41亿

市值：219.37亿

市盈率：20.77

高：166.64

开：166.29

低：164.51

收：168.09

数据加载中...

总览公司新闻公告

概念

ETF&股票定投概念+0.04%

资金流向

资金流入：

资金流出：

新闻

Cdw Corporation2024财年实现净利润10.78亿美元，同比减少2.36%

Cdw Corporation跌3.11% 股价跌破200美元大关

CDW公司第四季度业绩：销售额上涨，专注于人工智能及股票回购

异动解读 | CDW第四季度业绩优异 IT需求旺盛推动股价盘中大涨11.82%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CDW"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CDW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDW\",,,,,undefined,":{"symbol":"CDW","market":"US","secType":"STK","nameCN":"CDW Corporation","latestPrice":165.57,"timestamp":1742587200000,"preClose":168.09,"halted":0,"volume":2061002,"hourTrading":{"tag":"盘后","latestPrice":165.58,"preClose":165.57,"latestTime":"19:12 EDT","volume":169966,"amount":28143085.00873,"timestamp":1742598726394},"overnightTrading":{"tag":"夜盘","latestPrice":165.57,"preClose":165.57,"latestTime":"21:59 EDT","volume":0,"amount":0,"timestamp":1742781585559},"delay":0,"changeRate":-0.014992,"change":-2.52,"floatShares":132032140,"shares":132492273,"eps":7.97,"lyrEps":8.055306,"pbRate":9.32,"amount":341390533.67598,"amplitude":0.012702,"volumeRatio":1.7297112517881181,"dividePrice":2.485,"prevYearClose":174.04,"fiveDayClose":167,"twentyDayClose":186.5,"impliedVol":0.4008,"impliedVolPercentile":0.976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDW\",,,,,undefined,":{"symbol":"CDW","floatShares":132032140,"roa":"7.50%","roe":"49.04%","lyrEps":8.055306,"volumeRatio":1.7297112517881181,"shares":132492273,"dividePrice":2.485,"high":166.64,"amplitude":0.012702,"preClose":168.09,"low":164.505,"week52Low":162.84,"pbRate":"9.32","psRate":"1.04","week52High":263.37,"institutionHeld":0,"latestPrice":165.57,"eps":7.97,"divideRate":0.015009,"volume":2061002,"delay":0,"ttmEps":7.97,"open":166.29,"prevYearClose":174.04,"prevWeekClose":167,"prevMonthClose":178.2,"prevQuarterClose":174.04,"fiveDayClose":167,"twentyDayClose":186.5,"sixtyDayClose":174.53},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDW\",params:#limit:5,,,undefined,":[{"date":"2025-02-25","symbol":"CDW","amount":0.625,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-25","defaultRemindTime":1740493800000,"name":"CDW Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-11","payableDate":"2025-02-25","currency":"USD","dateTimestamp":1740459600000,"payDate":"2025-03-11"},{"market":"US","date":"2025-02-05","symbol":"CDW","fiscalQuarterEnding":"2024/12","expectedEps":2.22,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":2.4},{"date":"2024-11-25","symbol":"CDW","amount":0.625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-25","defaultRemindTime":1732545000000,"name":"CDW Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-25","currency":"USD","dateTimestamp":1732510800000,"payDate":"2024-12-10"},{"market":"US","date":"2024-10-30","symbol":"CDW","fiscalQuarterEnding":"2024/09","expectedEps":2.68,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":2.61},{"date":"2024-08-26","symbol":"CDW","amount":0.62,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-26","defaultRemindTime":1724679000000,"name":"CDW Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-10","payableDate":"2024-08-26","currency":"USD","dateTimestamp":1724644800000,"payDate":"2024-09-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDW\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-21","recordDate":"2015-05-26","paymentDate":"2015-06-10","value":0.0675,"currency":"USD"},{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-10","value":0.0675,"currency":"USD"},{"executeDate":"2015-11-23","recordDate":"2015-11-25","paymentDate":"2015-12-10","value":0.1075,"currency":"USD"},{"executeDate":"2016-02-23","recordDate":"2016-02-25","paymentDate":"2016-03-10","value":0.1075,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-10","value":0.1075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CDW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.3846,"hold":0.4615,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3846,"analysts":13,"updateTime":1731729600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CDW\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CDW","date":"2025-03-21","current":20.663042,"percent":0.052975,"low":16.586921,"twenty":21.989984,"median":24.972925,"eighty":27.596456,"high":32.793661,"avg":24.936469,"sd":2.958562,"marketCap":22270626168},"quantilePoints":[{"date":"2020-03-27","current":18.166167,"twenty":21.558569,"median":24.789248,"eighty":27.890297,"marketCap":13384831781},{"date":"2020-04-03","current":16.836888,"twenty":21.544855,"median":24.770243,"eighty":27.861711,"marketCap":12405419023},{"date":"2020-04-09","current":20.59026,"twenty":21.512481,"median":24.762247,"eighty":27.824097,"marketCap":15170903734},{"date":"2020-04-17","current":21.010436,"twenty":21.487824,"median":24.742948,"eighty":27.716113,"marketCap":15480489116},{"date":"2020-04-24","current":20.228482,"twenty":21.465866,"median":24.678749,"eighty":27.67719,"marketCap":14904345200},{"date":"2020-05-01","current":20.624286,"twenty":21.431421,"median":24.635758,"eighty":27.637028,"marketCap":15195973602},{"date":"2020-05-08","current":20.546962,"twenty":21.41097,"median":24.576164,"eighty":27.614996,"marketCap":15447205705},{"date":"2020-05-15","current":18.515739,"twenty":21.332036,"median":24.55,"eighty":27.593601,"marketCap":13920132578},{"date":"2020-05-22","current":20.016913,"twenty":21.282899,"median":24.508987,"eighty":27.570222,"marketCap":15048715048},{"date":"2020-05-29","current":20.99561,"twenty":21.255899,"median":24.43569,"eighty":27.542979,"marketCap":15784499583},{"date":"2020-06-05","current":23.727254,"twenty":21.255058,"median":24.342728,"eighty":27.504507,"marketCap":17838149651},{"date":"2020-06-12","current":21.599487,"twenty":21.251519,"median":24.290979,"eighty":27.44381,"marketCap":16238494297},{"date":"2020-06-19","current":22.139001,"twenty":21.251519,"median":24.223703,"eighty":27.389464,"marketCap":16644100859},{"date":"2020-06-26","current":20.537496,"twenty":21.236295,"median":24.138761,"eighty":27.364619,"marketCap":15440089801},{"date":"2020-07-02","current":22.169289,"twenty":21.236295,"median":24.100506,"eighty":27.311,"marketCap":16666871754},{"date":"2020-07-10","current":21.550268,"twenty":21.236295,"median":24.022511,"eighty":27.279924,"marketCap":16201491593},{"date":"2020-07-17","current":22.434314,"twenty":21.236295,"median":23.963021,"eighty":27.249174,"marketCap":16866117082},{"date":"2020-07-24","current":21.686566,"twenty":21.236295,"median":23.880178,"eighty":27.215698,"marketCap":16303960619},{"date":"2020-07-31","current":22.006489,"twenty":21.236295,"median":23.810165,"eighty":27.185402,"marketCap":16544478195},{"date":"2020-08-07","current":21.999458,"twenty":21.236295,"median":23.713923,"eighty":27.170263,"marketCap":16374196763},{"date":"2020-08-14","current":21.759854,"twenty":21.236295,"median":23.612643,"eighty":27.148913,"marketCap":16195859689},{"date":"2020-08-21","current":21.305566,"twenty":21.236295,"median":23.564653,"eighty":27.128371,"marketCap":15857732597},{"date":"2020-08-28","current":22.108718,"twenty":21.236295,"median":23.534385,"eighty":27.090093,"marketCap":16455518469},{"date":"2020-09-04","current":21.899783,"twenty":21.236295,"median":23.483112,"eighty":27.06535,"marketCap":16300008540},{"date":"2020-09-11","current":21.338152,"twenty":21.214463,"median":23.468135,"eighty":27.053681,"marketCap":15881986439},{"date":"2020-09-18","current":21.625676,"twenty":21.214463,"median":23.45288,"eighty":27.03201,"marketCap":16095990928},{"date":"2020-09-25","current":21.610342,"twenty":21.189427,"median":23.431896,"eighty":26.98229,"marketCap":16084577355},{"date":"2020-10-02","current":23.670934,"twenty":21.189427,"median":23.417023,"eighty":26.959186,"marketCap":17618276189},{"date":"2020-10-09","current":24.150142,"twenty":21.189427,"median":23.417023,"eighty":26.931204,"marketCap":17974950337},{"date":"2020-10-16","current":25.037634,"twenty":21.189427,"median":23.417023,"eighty":26.887833,"marketCap":18635510858},{"date":"2020-10-23","current":24.91879,"twenty":21.189427,"median":23.417023,"eighty":26.848226,"marketCap":18547055670},{"date":"2020-10-30","current":23.500336,"twenty":21.189427,"median":23.406399,"eighty":26.791233,"marketCap":17491300193},{"date":"2020-11-06","current":26.827293,"twenty":21.189427,"median":23.406399,"eighty":26.766776,"marketCap":19739522528},{"date":"2020-11-13","current":26.737902,"twenty":21.189427,"median":23.406399,"eighty":26.755514,"marketCap":19673747951},{"date":"2020-11-20","current":25.641879,"twenty":21.189427,"median":23.406399,"eighty":26.738651,"marketCap":18867294441},{"date":"2020-11-27","current":25.696291,"twenty":21.189427,"median":23.406399,"eighty":26.704762,"marketCap":18907331140},{"date":"2020-12-04","current":25.943091,"twenty":21.189427,"median":23.406399,"eighty":26.679206,"marketCap":19088926168},{"date":"2020-12-11","current":25.398966,"twenty":21.189427,"median":23.406399,"eighty":26.643973,"marketCap":18688559177},{"date":"2020-12-18","current":26.112158,"twenty":21.189427,"median":23.406399,"eighty":26.618535,"marketCap":19213325912},{"date":"2020-12-24","current":25.1133,"twenty":21.189427,"median":23.406399,"eighty":26.603726,"marketCap":18478366507},{"date":"2020-12-31","current":25.610786,"twenty":21.189427,"median":23.406399,"eighty":26.545008,"marketCap":18844416327},{"date":"2021-01-08","current":26.154911,"twenty":21.189427,"median":23.406399,"eighty":26.512675,"marketCap":19244783318},{"date":"2021-01-15","current":25.974184,"twenty":21.189427,"median":23.406399,"eighty":26.502424,"marketCap":19111804282},{"date":"2021-01-22","current":26.296772,"twenty":21.189427,"median":23.406399,"eighty":26.512675,"marketCap":19349164712},{"date":"2021-01-29","current":25.585523,"twenty":21.189427,"median":23.406399,"eighty":26.512675,"marketCap":18825827860},{"date":"2021-02-05","current":29.338041,"twenty":21.189427,"median":23.406399,"eighty":26.582049,"marketCap":21586930214},{"date":"2021-02-12","current":28.180555,"twenty":21.189427,"median":23.417023,"eighty":26.609156,"marketCap":22220367989},{"date":"2021-02-19","current":29.150735,"twenty":21.189427,"median":23.424061,"eighty":26.625723,"marketCap":22985354918},{"date":"2021-02-26","current":28.053384,"twenty":21.189427,"median":23.424061,"eighty":26.654092,"marketCap":22120092894},{"date":"2021-03-05","current":27.622453,"twenty":21.188299,"median":23.421866,"eighty":26.669966,"marketCap":21780304355},{"date":"2021-03-12","current":28.620209,"twenty":21.188299,"median":23.421866,"eighty":26.679721,"marketCap":22567034665},{"date":"2021-03-19","current":28.257226,"twenty":21.188299,"median":23.421866,"eighty":26.679721,"marketCap":22280822742},{"date":"2021-03-26","current":29.922589,"twenty":21.189427,"median":23.424061,"eighty":26.691314,"marketCap":23593961634},{"date":"2021-04-01","current":30.197043,"twenty":21.189427,"median":23.424061,"eighty":26.704762,"marketCap":23810368429},{"date":"2021-04-09","current":31.266343,"twenty":21.188299,"median":23.421866,"eighty":26.693333,"marketCap":24653511787},{"date":"2021-04-16","current":32.793661,"twenty":21.188299,"median":23.421866,"eighty":26.693333,"marketCap":25857801550},{"date":"2021-04-23","current":32.544157,"twenty":21.188299,"median":23.421866,"eighty":26.693333,"marketCap":25661068100},{"date":"2021-04-30","current":31.78139,"twenty":21.188299,"median":23.421866,"eighty":26.73194,"marketCap":25059625838},{"date":"2021-05-07","current":28.73581,"twenty":21.188299,"median":23.421866,"eighty":26.750015,"marketCap":24517393214},{"date":"2021-05-14","current":27.845159,"twenty":21.188299,"median":23.421866,"eighty":26.750015,"marketCap":23757490022},{"date":"2021-05-21","current":27.618389,"twenty":21.188299,"median":23.421866,"eighty":26.750015,"marketCap":23564009135},{"date":"2021-05-28","current":27.182923,"twenty":21.188299,"median":23.421866,"eighty":26.750015,"marketCap":23192469752},{"date":"2021-06-04","current":27.523079,"twenty":21.188299,"median":23.421866,"eighty":26.750015,"marketCap":23482691082},{"date":"2021-06-11","current":27.715341,"twenty":21.188299,"median":23.421866,"eighty":26.750015,"marketCap":23646729225},{"date":"2021-06-18","current":27.24208,"twenty":21.188299,"median":23.421866,"eighty":26.750015,"marketCap":23242943026},{"date":"2021-06-25","current":28.226397,"twenty":21.188299,"median":23.421866,"eighty":26.753576,"marketCap":24082762237},{"date":"2021-07-02","current":29.06775,"twenty":21.188299,"median":23.421866,"eighty":26.767699,"marketCap":24800604367},{"date":"2021-07-09","current":29.246866,"twenty":21.188299,"median":23.421866,"eighty":26.808076,"marketCap":24953426227},{"date":"2021-07-16","current":28.66515,"twenty":21.188299,"median":23.421866,"eighty":26.808076,"marketCap":24457105692},{"date":"2021-07-23","current":29.734916,"twenty":21.188299,"median":23.421866,"eighty":26.808076,"marketCap":25369830743},{"date":"2021-07-30","current":30.129301,"twenty":21.188299,"median":23.421866,"eighty":26.808076,"marketCap":25706319242},{"date":"2021-08-06","current":27.852284,"twenty":21.188299,"median":23.421866,"eighty":26.821137,"marketCap":26131012933},{"date":"2021-08-13","current":29.064272,"twenty":21.188299,"median":23.421866,"eighty":26.821137,"marketCap":27268100420},{"date":"2021-08-20","current":28.690564,"twenty":21.188299,"median":23.421866,"eighty":26.821137,"marketCap":26917486987},{"date":"2021-08-27","current":29.200566,"twenty":21.188299,"median":23.421866,"eighty":26.83454,"marketCap":27395971202},{"date":"2021-09-03","current":29.706172,"twenty":21.188299,"median":23.421866,"eighty":26.846715,"marketCap":27870330552},{"date":"2021-09-10","current":29.01591,"twenty":21.188299,"median":23.421866,"eighty":26.850224,"marketCap":27222726917},{"date":"2021-09-17","current":28.012026,"twenty":21.188299,"median":23.421866,"eighty":26.867934,"marketCap":26280882988},{"date":"2021-09-24","current":28.293407,"twenty":21.188299,"median":23.421866,"eighty":26.867934,"marketCap":26544874279},{"date":"2021-10-01","current":27.216247,"twenty":21.188299,"median":23.421866,"eighty":26.861343,"marketCap":25534282619},{"date":"2021-10-08","current":25.922189,"twenty":21.188299,"median":23.421866,"eighty":26.83454,"marketCap":24320197672},{"date":"2021-10-15","current":26.045293,"twenty":21.188299,"median":23.421866,"eighty":26.768864,"marketCap":24435693862},{"date":"2021-10-22","current":28.060389,"twenty":21.188299,"median":23.421866,"eighty":26.850224,"marketCap":26326256492},{"date":"2021-10-29","current":27.354006,"twenty":21.188299,"median":23.421866,"eighty":26.850224,"marketCap":25663528355},{"date":"2021-11-05","current":25.098564,"twenty":21.214076,"median":23.426922,"eighty":26.850224,"marketCap":25389706847},{"date":"2021-11-12","current":25.636572,"twenty":21.241606,"median":23.452597,"eighty":26.850224,"marketCap":25933956190},{"date":"2021-11-19","current":26.304722,"twenty":21.241606,"median":23.467466,"eighty":26.850224,"marketCap":26609856869},{"date":"2021-11-26","current":25.647305,"twenty":21.241606,"median":23.485895,"eighty":26.850224,"marketCap":25944814032},{"date":"2021-12-03","current":25.71573,"twenty":21.241606,"median":23.526304,"eighty":26.850224,"marketCap":26014032776},{"date":"2021-12-10","current":26.145064,"twenty":21.241606,"median":23.551381,"eighty":26.850224,"marketCap":26448346466},{"date":"2021-12-17","current":25.501064,"twenty":21.241606,"median":23.590427,"eighty":26.850224,"marketCap":25796875931},{"date":"2021-12-23","current":27.203639,"twenty":21.241606,"median":23.630681,"eighty":26.855328,"marketCap":27519201157},{"date":"2021-12-31","current":27.474656,"twenty":21.241606,"median":23.70538,"eighty":26.887869,"marketCap":27793361673},{"date":"2022-01-07","current":26.615989,"twenty":21.243364,"median":23.773939,"eighty":26.935157,"marketCap":26924734294},{"date":"2022-01-14","current":25.711705,"twenty":21.243364,"median":23.866838,"eighty":26.935157,"marketCap":26009961085},{"date":"2022-01-21","current":24.775222,"twenty":21.243364,"median":23.940786,"eighty":26.935157,"marketCap":25062614350},{"date":"2022-01-28","current":24.75778,"twenty":21.243364,"median":23.981061,"eighty":26.935157,"marketCap":25044970356},{"date":"2022-02-04","current":25.800255,"twenty":21.243364,"median":24.079628,"eighty":26.935157,"marketCap":26099538284},{"date":"2022-02-11","current":24.54025,"twenty":21.243364,"median":24.094654,"eighty":26.935157,"marketCap":24260491255},{"date":"2022-02-18","current":24.953487,"twenty":21.243364,"median":24.094654,"eighty":26.935157,"marketCap":24669017569},{"date":"2022-02-25","current":24.372759,"twenty":21.243364,"median":24.054609,"eighty":26.935157,"marketCap":24094909160},{"date":"2022-03-04","current":23.419379,"twenty":21.243364,"median":23.977532,"eighty":26.935157,"marketCap":23152398354},{"date":"2022-03-11","current":23.205074,"twenty":21.243364,"median":23.911939,"eighty":26.935157,"marketCap":22940535760},{"date":"2022-03-18","current":24.486813,"twenty":21.243364,"median":23.866838,"eighty":26.935157,"marketCap":24207662999},{"date":"2022-03-25","current":24.044551,"twenty":21.243364,"median":23.844912,"eighty":26.935157,"marketCap":23770443377},{"date":"2022-04-01","current":24.269777,"twenty":21.243364,"median":23.844912,"eighty":26.935157,"marketCap":23993101518},{"date":"2022-04-08","current":23.963878,"twenty":21.243364,"median":23.844912,"eighty":26.935157,"marketCap":23690690006},{"date":"2022-04-14","current":23.611689,"twenty":21.243364,"median":23.802325,"eighty":26.935157,"marketCap":23342515809},{"date":"2022-04-22","current":23.143469,"twenty":21.243364,"median":23.760215,"eighty":26.935157,"marketCap":22879633060},{"date":"2022-04-29","current":22.275281,"twenty":21.243364,"median":23.707563,"eighty":26.935157,"marketCap":22021343180},{"date":"2022-05-06","current":22.911394,"twenty":21.243364,"median":23.680895,"eighty":26.935157,"marketCap":23053444146},{"date":"2022-05-13","current":22.739511,"twenty":21.243364,"median":23.680895,"eighty":26.935157,"marketCap":22880496024},{"date":"2022-05-20","current":21.512163,"twenty":21.255058,"median":23.680895,"eighty":26.935157,"marketCap":21645538344},{"date":"2022-05-27","current":22.975849,"twenty":21.257178,"median":23.680895,"eighty":26.935157,"marketCap":23118299692},{"date":"2022-06-03","current":23.578781,"twenty":21.257178,"median":23.680895,"eighty":26.935157,"marketCap":23724969274},{"date":"2022-06-10","current":22.470945,"twenty":21.257178,"median":23.696298,"eighty":26.935157,"marketCap":22610264584},{"date":"2022-06-17","current":20.97503,"twenty":21.251519,"median":23.696298,"eighty":26.935157,"marketCap":21105075464},{"date":"2022-06-24","current":22.068095,"twenty":21.241606,"median":23.687215,"eighty":26.93977,"marketCap":22204917424},{"date":"2022-07-01","current":21.082457,"twenty":21.230706,"median":23.674575,"eighty":26.93977,"marketCap":21213168040},{"date":"2022-07-08","current":21.69076,"twenty":21.22229,"median":23.674575,"eighty":26.93977,"marketCap":21825242251},{"date":"2022-07-15","current":21.688074,"twenty":21.22229,"median":23.674575,"eighty":26.93977,"marketCap":21822539937},{"date":"2022-07-22","current":22.841566,"twenty":21.22229,"median":23.674575,"eighty":26.93977,"marketCap":22983183972},{"date":"2022-07-29","current":24.376423,"twenty":21.22229,"median":23.70538,"eighty":26.93977,"marketCap":24527556651},{"date":"2022-08-05","current":24.027938,"twenty":21.22229,"median":23.753805,"eighty":26.93977,"marketCap":24301856717},{"date":"2022-08-12","current":24.105495,"twenty":21.22229,"median":23.781253,"eighty":26.93977,"marketCap":24380297793},{"date":"2022-08-19","current":25.188618,"twenty":21.22229,"median":23.823421,"eighty":26.93977,"marketCap":25475767988},{"date":"2022-08-26","current":24.027938,"twenty":21.22229,"median":23.889919,"eighty":26.93977,"marketCap":24301856717},{"date":"2022-09-02","current":22.531624,"twenty":21.22229,"median":23.889919,"eighty":26.93977,"marketCap":22788484929},{"date":"2022-09-09","current":23.477017,"twenty":21.234826,"median":23.889919,"eighty":26.93977,"marketCap":23744654593},{"date":"2022-09-16","current":22.843189,"twenty":21.234826,"median":23.889919,"eighty":26.93977,"marketCap":23103601664},{"date":"2022-09-23","current":21.38298,"twenty":21.234826,"median":23.889919,"eighty":26.93977,"marketCap":21626745548},{"date":"2022-09-30","current":20.870836,"twenty":21.214425,"median":23.889919,"eighty":26.93977,"marketCap":21108763962},{"date":"2022-10-07","current":21.344201,"twenty":21.214425,"median":23.823421,"eighty":26.93977,"marketCap":21587525011},{"date":"2022-10-14","current":20.603399,"twenty":21.185011,"median":23.782891,"eighty":26.93977,"marketCap":20838277494},{"date":"2022-10-21","current":21.719951,"twenty":21.184443,"median":23.744101,"eighty":26.93977,"marketCap":21967558498},{"date":"2022-10-28","current":23.117313,"twenty":21.184443,"median":23.674575,"eighty":26.93977,"marketCap":23380850293},{"date":"2022-11-04","current":22.388988,"twenty":21.184443,"median":23.630681,"eighty":26.93977,"marketCap":23342759206},{"date":"2022-11-11","current":23.939505,"twenty":21.184443,"median":23.600595,"eighty":26.93977,"marketCap":24959327531},{"date":"2022-11-18","current":24.101828,"twenty":21.184443,"median":23.600595,"eighty":26.93977,"marketCap":25128566259},{"date":"2022-11-25","current":24.439462,"twenty":21.184443,"median":23.600595,"eighty":26.93977,"marketCap":25480582812},{"date":"2022-12-02","current":24.675805,"twenty":21.184443,"median":23.600595,"eighty":26.93977,"marketCap":25726994399},{"date":"2022-12-09","current":24.086245,"twenty":21.184443,"median":23.600595,"eighty":26.93977,"marketCap":25112319341},{"date":"2022-12-16","current":23.540838,"twenty":21.184443,"median":23.59758,"eighty":26.93977,"marketCap":24543677216},{"date":"2022-12-23","current":23.13308,"twenty":21.184443,"median":23.551381,"eighty":26.93977,"marketCap":24118549533},{"date":"2022-12-30","current":23.190218,"twenty":21.184443,"median":23.535853,"eighty":26.93977,"marketCap":24178121565},{"date":"2023-01-06","current":23.792764,"twenty":21.184443,"median":23.517454,"eighty":26.93977,"marketCap":24806335722},{"date":"2023-01-13","current":25.303024,"twenty":21.184443,"median":23.517454,"eighty":26.93977,"marketCap":26380932842},{"date":"2023-01-20","current":25.810773,"twenty":21.184443,"median":23.517454,"eighty":26.93977,"marketCap":26910311582},{"date":"2023-01-27","current":25.100444,"twenty":21.184443,"median":23.517454,"eighty":26.93977,"marketCap":26169722910},{"date":"2023-02-03","current":26.112046,"twenty":21.184443,"median":23.517454,"eighty":26.925805,"marketCap":27224418660},{"date":"2023-02-10","current":24.981428,"twenty":21.204455,"median":23.535853,"eighty":26.925805,"marketCap":27841801538},{"date":"2023-02-17","current":25.988509,"twenty":21.230706,"median":23.56601,"eighty":26.925805,"marketCap":28964192779},{"date":"2023-02-24","current":24.64007,"twenty":21.241448,"median":23.59758,"eighty":26.925805,"marketCap":27461357836},{"date":"2023-03-03","current":24.530575,"twenty":21.244511,"median":23.651294,"eighty":26.925805,"marketCap":27339325436},{"date":"2023-03-10","current":23.172834,"twenty":21.244511,"median":23.674575,"eighty":26.925805,"marketCap":25826123671},{"date":"2023-03-17","current":22.878414,"twenty":21.244511,"median":23.674575,"eighty":26.925805,"marketCap":25497992105},{"date":"2023-03-24","current":23.323694,"twenty":21.249919,"median":23.674575,"eighty":26.925805,"marketCap":25994257200},{"date":"2023-03-31","current":23.710577,"twenty":21.257526,"median":23.680895,"eighty":26.925001,"marketCap":26425438348},{"date":"2023-04-06","current":22.868681,"twenty":21.282791,"median":23.692591,"eighty":26.925001,"marketCap":25487144781},{"date":"2023-04-14","current":22.942251,"twenty":21.310807,"median":23.697967,"eighty":26.925805,"marketCap":25569138755},{"date":"2023-04-21","current":19.967919,"twenty":21.322541,"median":23.697967,"eighty":26.925805,"marketCap":22254245389},{"date":"2023-04-28","current":20.374116,"twenty":21.322541,"median":23.697967,"eighty":26.925805,"marketCap":22706951984},{"date":"2023-05-05","current":20.181054,"twenty":21.322541,"median":23.697967,"eighty":26.925805,"marketCap":22086145384},{"date":"2023-05-12","current":20.629358,"twenty":21.322541,"median":23.697967,"eighty":26.925805,"marketCap":22576768900},{"date":"2023-05-19","current":21.519807,"twenty":21.331551,"median":23.697967,"eighty":26.925805,"marketCap":23551276596},{"date":"2023-05-26","current":21.016081,"twenty":21.33675,"median":23.697967,"eighty":26.925805,"marketCap":22999999075},{"date":"2023-06-02","current":21.341224,"twenty":21.34301,"median":23.697967,"eighty":26.925805,"marketCap":23355835910},{"date":"2023-06-09","current":20.944648,"twenty":21.33675,"median":23.697967,"eighty":26.925805,"marketCap":22921822800},{"date":"2023-06-16","current":21.947173,"twenty":21.331551,"median":23.697967,"eighty":26.925805,"marketCap":24018986376},{"date":"2023-06-23","current":21.987816,"twenty":21.329537,"median":23.701673,"eighty":26.926608,"marketCap":24063465980},{"date":"2023-06-30","current":22.248916,"twenty":21.341819,"median":23.70538,"eighty":26.927412,"marketCap":24349213742},{"date":"2023-07-07","current":22.501395,"twenty":21.384929,"median":23.70538,"eighty":26.927412,"marketCap":24625526436},{"date":"2023-07-14","current":23.176313,"twenty":21.384929,"median":23.70538,"eighty":26.927412,"marketCap":25364157442},{"date":"2023-07-21","current":23.20464,"twenty":21.384929,"median":23.70538,"eighty":26.927412,"marketCap":25395158378},{"date":"2023-07-28","current":23.162766,"twenty":21.384929,"median":23.70538,"eighty":26.927412,"marketCap":25349330907},{"date":"2023-08-04","current":24.787099,"twenty":21.403531,"median":23.710577,"eighty":26.927412,"marketCap":26713056145},{"date":"2023-08-11","current":25.207514,"twenty":21.440093,"median":23.753805,"eighty":26.927412,"marketCap":27166137888},{"date":"2023-08-18","current":24.916457,"twenty":21.461247,"median":23.790167,"eighty":26.927412,"marketCap":26852465912},{"date":"2023-08-25","current":25.035865,"twenty":21.466579,"median":23.810165,"eighty":26.928216,"marketCap":26981151851},{"date":"2023-09-01","current":26.263528,"twenty":21.500501,"median":23.876018,"eighty":26.928216,"marketCap":28304204160},{"date":"2023-09-08","current":26.481199,"twenty":21.518278,"median":23.889919,"eighty":26.933294,"marketCap":28538787903},{"date":"2023-09-15","current":26.094367,"twenty":21.523229,"median":23.93396,"eighty":26.933294,"marketCap":28121899080},{"date":"2023-09-22","current":25.503546,"twenty":21.522373,"median":23.966604,"eighty":26.938373,"marketCap":27485171779},{"date":"2023-09-29","current":25.234878,"twenty":21.538506,"median":24.002036,"eighty":26.938373,"marketCap":27195628416},{"date":"2023-10-06","current":25.25478,"twenty":21.559456,"median":24.027938,"eighty":26.943451,"marketCap":27217076073},{"date":"2023-10-13","current":26.317013,"twenty":21.593429,"median":24.074005,"eighty":26.94853,"marketCap":28361844737},{"date":"2023-10-20","current":25.231147,"twenty":21.62197,"median":24.088822,"eighty":26.94853,"marketCap":27191606981},{"date":"2023-10-27","current":24.680129,"twenty":21.648098,"median":24.101828,"eighty":26.955234,"marketCap":26597774992},{"date":"2023-11-03","current":25.274411,"twenty":21.67631,"median":24.138641,"eighty":26.955234,"marketCap":27685589461},{"date":"2023-11-10","current":25.498208,"twenty":21.690638,"median":24.202892,"eighty":26.955234,"marketCap":27930736936},{"date":"2023-11-17","current":26.355486,"twenty":21.74788,"median":24.215919,"eighty":26.955234,"marketCap":28869799123},{"date":"2023-11-24","current":26.499792,"twenty":21.773372,"median":24.264047,"eighty":26.955234,"marketCap":29027872358},{"date":"2023-12-01","current":25.789267,"twenty":21.829172,"median":24.285698,"eighty":26.955234,"marketCap":28249562614},{"date":"2023-12-08","current":25.997166,"twenty":21.867852,"median":24.330656,"eighty":26.954421,"marketCap":28477295242},{"date":"2023-12-15","current":26.958393,"twenty":21.891199,"median":24.364373,"eighty":26.957817,"marketCap":29530223742},{"date":"2023-12-22","current":27.528281,"twenty":21.938058,"median":24.404976,"eighty":27.021384,"marketCap":30154479061},{"date":"2023-12-29","current":27.968538,"twenty":21.959292,"median":24.418562,"eighty":27.066968,"marketCap":30636736390},{"date":"2024-01-05","current":26.3029,"twenty":21.993994,"median":24.43537,"eighty":27.068585,"marketCap":28812196164},{"date":"2024-01-12","current":27.047667,"twenty":22.009044,"median":24.491706,"eighty":27.068585,"marketCap":29628014811},{"date":"2024-01-19","current":27.519721,"twenty":22.055315,"median":24.509724,"eighty":27.077463,"marketCap":30145101836},{"date":"2024-01-26","current":28.004003,"twenty":22.087579,"median":24.534934,"eighty":27.164087,"marketCap":30675584897},{"date":"2024-02-02","current":28.137303,"twenty":22.113143,"median":24.558835,"eighty":27.201908,"marketCap":30821601699},{"date":"2024-02-09","current":29.594287,"twenty":22.142787,"median":24.607162,"eighty":27.248776,"marketCap":32680971621},{"date":"2024-02-16","current":29.447505,"twenty":22.184145,"median":24.63277,"eighty":27.296737,"marketCap":32518879574},{"date":"2024-02-23","current":30.030996,"twenty":22.205328,"median":24.664618,"eighty":27.355111,"marketCap":33163228949},{"date":"2024-03-01","current":29.924028,"twenty":22.239893,"median":24.696034,"eighty":27.389929,"marketCap":33045104448},{"date":"2024-03-08","current":30.182906,"twenty":22.272699,"median":24.711037,"eighty":27.441083,"marketCap":33330982652},{"date":"2024-03-15","current":29.956844,"twenty":22.322825,"median":24.748526,"eighty":27.48877,"marketCap":33081342531},{"date":"2024-03-22","current":30.969261,"twenty":22.350266,"median":24.772876,"eighty":27.510219,"marketCap":34199354472},{"date":"2024-03-28","current":31.341169,"twenty":22.371729,"median":24.787099,"eighty":27.520849,"marketCap":34610052736},{"date":"2024-04-05","current":30.693368,"twenty":22.376844,"median":24.79797,"eighty":27.569894,"marketCap":33894686152},{"date":"2024-04-12","current":30.175963,"twenty":22.376844,"median":24.82856,"eighty":27.602829,"marketCap":33323316080},{"date":"2024-04-19","current":28.679333,"twenty":22.376844,"median":24.860644,"eighty":27.619266,"marketCap":31670587097},{"date":"2024-04-26","current":29.618681,"twenty":22.377264,"median":24.906507,"eighty":27.647353,"marketCap":32707909678},{"date":"2024-05-03","current":26.922679,"twenty":22.377264,"median":24.928896,"eighty":27.676151,"marketCap":29353797288},{"date":"2024-05-10","current":27.484775,"twenty":22.377264,"median":24.953487,"eighty":27.676151,"marketCap":29966650709},{"date":"2024-05-17","current":27.628998,"twenty":22.378637,"median":25.010021,"eighty":27.676151,"marketCap":30123895995},{"date":"2024-05-24","current":28.544869,"twenty":22.38421,"median":25.039277,"eighty":27.70045,"marketCap":31122470757},{"date":"2024-05-31","current":27.468751,"twenty":22.388469,"median":25.068205,"eighty":27.715361,"marketCap":29949179011},{"date":"2024-06-07","current":27.341786,"twenty":22.403791,"median":25.098564,"eighty":27.715361,"marketCap":29810749400},{"date":"2024-06-14","current":27.747334,"twenty":22.403205,"median":25.141036,"eighty":27.728067,"marketCap":30252917768},{"date":"2024-06-21","current":28.589245,"twenty":22.402619,"median":25.19654,"eighty":27.749172,"marketCap":31170853922},{"date":"2024-06-28","current":27.619136,"twenty":22.400055,"median":25.209423,"eighty":27.753682,"marketCap":30113144180},{"date":"2024-07-05","current":26.885699,"twenty":22.400055,"median":25.232693,"eighty":27.753682,"marketCap":29313477984},{"date":"2024-07-12","current":27.589552,"twenty":22.400055,"median":25.262026,"eighty":27.753682,"marketCap":30080888737},{"date":"2024-07-15","current":28.16644,"twenty":22.400055,"median":25.262026,"eighty":27.765872,"marketCap":30709869880},{"date":"2024-08-02","current":25.730883,"twenty":22.38769,"median":25.309508,"eighty":27.790732,"marketCap":28530403006},{"date":"2024-08-09","current":25.576683,"twenty":22.38769,"median":25.310943,"eighty":27.790732,"marketCap":28359426294},{"date":"2024-08-16","current":26.728363,"twenty":22.38769,"median":25.374188,"eighty":27.790732,"marketCap":29636408609},{"date":"2024-08-23","current":27.128318,"twenty":22.38769,"median":25.408683,"eighty":27.790732,"marketCap":30079879455},{"date":"2024-08-30","current":26.878948,"twenty":22.38769,"median":25.45008,"eighty":27.790732,"marketCap":29803378054},{"date":"2024-09-06","current":25.879059,"twenty":22.38769,"median":25.455322,"eighty":27.790732,"marketCap":28694700939},{"date":"2024-09-13","current":26.339249,"twenty":22.38769,"median":25.477426,"eighty":27.790732,"marketCap":29204959563},{"date":"2024-09-20","current":27.451174,"twenty":22.38769,"median":25.500018,"eighty":27.790732,"marketCap":30437861945},{"date":"2024-09-27","current":27.54273,"twenty":22.38769,"median":25.505848,"eighty":27.790732,"marketCap":30539379368},{"date":"2024-10-04","current":26.293471,"twenty":22.38769,"median":25.576683,"eighty":27.790732,"marketCap":29154200852},{"date":"2024-10-11","current":26.706678,"twenty":22.38769,"median":25.58052,"eighty":27.790732,"marketCap":29612365009},{"date":"2024-10-18","current":26.645239,"twenty":22.38769,"median":25.58052,"eighty":27.790732,"marketCap":29544241476},{"date":"2024-10-25","current":26.401893,"twenty":22.38769,"median":25.583653,"eighty":27.790732,"marketCap":29274418852},{"date":"2024-10-31","current":23.424789,"twenty":22.38769,"median":25.576683,"eighty":27.790732,"marketCap":25994487933},{"date":"2024-11-08","current":24.366296,"twenty":22.38595,"median":25.503298,"eighty":27.790732,"marketCap":27039278179},{"date":"2024-11-15","current":21.7087,"twenty":22.37517,"median":25.498141,"eighty":27.790732,"marketCap":24090144487},{"date":"2024-11-22","current":21.396466,"twenty":22.345541,"median":25.461483,"eighty":27.75169,"marketCap":23743657926},{"date":"2024-11-29","current":21.127464,"twenty":22.275008,"median":25.446521,"eighty":27.749645,"marketCap":23445146427},{"date":"2024-12-06","current":21.412077,"twenty":22.247691,"median":25.407244,"eighty":27.749645,"marketCap":23760982254},{"date":"2024-12-13","current":21.382055,"twenty":22.179891,"median":25.361185,"eighty":27.749645,"marketCap":23727666239},{"date":"2024-12-20","current":20.809225,"twenty":22.127311,"median":25.291677,"eighty":27.717591,"marketCap":23091996663},{"date":"2024-12-27","current":21.270371,"twenty":22.089913,"median":25.264603,"eighty":27.694103,"marketCap":23603730661},{"date":"2025-01-03","current":20.418932,"twenty":22.047292,"median":25.234878,"eighty":27.668101,"marketCap":22658888461},{"date":"2025-01-10","current":21.777151,"twenty":22.00521,"median":25.229903,"eighty":27.62142,"marketCap":24166105003},{"date":"2025-01-17","current":22.551733,"twenty":22.001161,"median":25.19654,"eighty":27.617403,"marketCap":25025658202},{"date":"2025-01-24","current":23.716608,"twenty":22.001161,"median":25.15994,"eighty":27.603251,"marketCap":26318319604},{"date":"2025-01-31","current":23.749032,"twenty":22.001161,"median":25.100444,"eighty":27.594976,"marketCap":26354300901},{"date":"2025-02-07","current":24.711593,"twenty":22.001161,"median":25.091855,"eighty":27.594976,"marketCap":26634155431},{"date":"2025-02-14","current":23.194475,"twenty":22.001161,"median":25.049172,"eighty":27.594976,"marketCap":24999005390},{"date":"2025-02-21","current":23.838663,"twenty":22.001161,"median":25.020132,"eighty":27.594976,"marketCap":25693311153},{"date":"2025-02-28","current":22.004191,"twenty":22.001161,"median":24.964421,"eighty":27.594976,"marketCap":23716116867},{"date":"2025-03-07","current":20.561011,"twenty":21.989984,"median":24.972925,"eighty":27.596456,"marketCap":22160657581},{"date":"2025-03-14","current":20.0988,"twenty":21.989984,"median":24.972925,"eighty":27.596456,"marketCap":21662486635},{"date":"2025-03-21","current":20.663042,"twenty":21.989984,"median":24.972925,"eighty":27.596456,"marketCap":22270626168}],"customCompares":[{"symbol":"CDW","name":"CDW Corporation","items":[{"date":"2020-03-27","value":18.166167,"marketCap":13384831781},{"date":"2020-04-03","value":16.836888,"marketCap":12405419023},{"date":"2020-04-09","value":20.59026,"marketCap":15170903734},{"date":"2020-04-17","value":21.010436,"marketCap":15480489116},{"date":"2020-04-24","value":20.228482,"marketCap":14904345200},{"date":"2020-05-01","value":20.624286,"marketCap":15195973602},{"date":"2020-05-08","value":20.546962,"marketCap":15447205705},{"date":"2020-05-15","value":18.515739,"marketCap":13920132578},{"date":"2020-05-22","value":20.016913,"marketCap":15048715048},{"date":"2020-05-29","value":20.99561,"marketCap":15784499583},{"date":"2020-06-05","value":23.727254,"marketCap":17838149651},{"date":"2020-06-12","value":21.599487,"marketCap":16238494297},{"date":"2020-06-19","value":22.139001,"marketCap":16644100859},{"date":"2020-06-26","value":20.537496,"marketCap":15440089801},{"date":"2020-07-02","value":22.169289,"marketCap":16666871754},{"date":"2020-07-10","value":21.550268,"marketCap":16201491593},{"date":"2020-07-17","value":22.434314,"marketCap":16866117082},{"date":"2020-07-24","value":21.686566,"marketCap":16303960619},{"date":"2020-07-31","value":22.006489,"marketCap":16544478195},{"date":"2020-08-07","value":21.999458,"marketCap":16374196763},{"date":"2020-08-14","value":21.759854,"marketCap":16195859689},{"date":"2020-08-21","value":21.305566,"marketCap":15857732597},{"date":"2020-08-28","value":22.108718,"marketCap":16455518469},{"date":"2020-09-04","value":21.899783,"marketCap":16300008540},{"date":"2020-09-11","value":21.338152,"marketCap":15881986439},{"date":"2020-09-18","value":21.625676,"marketCap":16095990928},{"date":"2020-09-25","value":21.610342,"marketCap":16084577355},{"date":"2020-10-02","value":23.670934,"marketCap":17618276189},{"date":"2020-10-09","value":24.150142,"marketCap":17974950337},{"date":"2020-10-16","value":25.037634,"marketCap":18635510858},{"date":"2020-10-23","value":24.91879,"marketCap":18547055670},{"date":"2020-10-30","value":23.500336,"marketCap":17491300193},{"date":"2020-11-06","value":26.827293,"marketCap":19739522528},{"date":"2020-11-13","value":26.737902,"marketCap":19673747951},{"date":"2020-11-20","value":25.641879,"marketCap":18867294441},{"date":"2020-11-27","value":25.696291,"marketCap":18907331140},{"date":"2020-12-04","value":25.943091,"marketCap":19088926168},{"date":"2020-12-11","value":25.398966,"marketCap":18688559177},{"date":"2020-12-18","value":26.112158,"marketCap":19213325912},{"date":"2020-12-24","value":25.1133,"marketCap":18478366507},{"date":"2020-12-31","value":25.610786,"marketCap":18844416327},{"date":"2021-01-08","value":26.154911,"marketCap":19244783318},{"date":"2021-01-15","value":25.974184,"marketCap":19111804282},{"date":"2021-01-22","value":26.296772,"marketCap":19349164712},{"date":"2021-01-29","value":25.585523,"marketCap":18825827860},{"date":"2021-02-05","value":29.338041,"marketCap":21586930214},{"date":"2021-02-12","value":28.180555,"marketCap":22220367989},{"date":"2021-02-19","value":29.150735,"marketCap":22985354918},{"date":"2021-02-26","value":28.053384,"marketCap":22120092894},{"date":"2021-03-05","value":27.622453,"marketCap":21780304355},{"date":"2021-03-12","value":28.620209,"marketCap":22567034665},{"date":"2021-03-19","value":28.257226,"marketCap":22280822742},{"date":"2021-03-26","value":29.922589,"marketCap":23593961634},{"date":"2021-04-01","value":30.197043,"marketCap":23810368429},{"date":"2021-04-09","value":31.266343,"marketCap":24653511787},{"date":"2021-04-16","value":32.793661,"marketCap":25857801550},{"date":"2021-04-23","value":32.544157,"marketCap":25661068100},{"date":"2021-04-30","value":31.78139,"marketCap":25059625838},{"date":"2021-05-07","value":28.73581,"marketCap":24517393214},{"date":"2021-05-14","value":27.845159,"marketCap":23757490022},{"date":"2021-05-21","value":27.618389,"marketCap":23564009135},{"date":"2021-05-28","value":27.182923,"marketCap":23192469752},{"date":"2021-06-04","value":27.523079,"marketCap":23482691082},{"date":"2021-06-11","value":27.715341,"marketCap":23646729225},{"date":"2021-06-18","value":27.24208,"marketCap":23242943026},{"date":"2021-06-25","value":28.226397,"marketCap":24082762237},{"date":"2021-07-02","value":29.06775,"marketCap":24800604367},{"date":"2021-07-09","value":29.246866,"marketCap":24953426227},{"date":"2021-07-16","value":28.66515,"marketCap":24457105692},{"date":"2021-07-23","value":29.734916,"marketCap":25369830743},{"date":"2021-07-30","value":30.129301,"marketCap":25706319242},{"date":"2021-08-06","value":27.852284,"marketCap":26131012933},{"date":"2021-08-13","value":29.064272,"marketCap":27268100420},{"date":"2021-08-20","value":28.690564,"marketCap":26917486987},{"date":"2021-08-27","value":29.200566,"marketCap":27395971202},{"date":"2021-09-03","value":29.706172,"marketCap":27870330552},{"date":"2021-09-10","value":29.01591,"marketCap":27222726917},{"date":"2021-09-17","value":28.012026,"marketCap":26280882988},{"date":"2021-09-24","value":28.293407,"marketCap":26544874279},{"date":"2021-10-01","value":27.216247,"marketCap":25534282619},{"date":"2021-10-08","value":25.922189,"marketCap":24320197672},{"date":"2021-10-15","value":26.045293,"marketCap":24435693862},{"date":"2021-10-22","value":28.060389,"marketCap":26326256492},{"date":"2021-10-29","value":27.354006,"marketCap":25663528355},{"date":"2021-11-05","value":25.098564,"marketCap":25389706847},{"date":"2021-11-12","value":25.636572,"marketCap":25933956190},{"date":"2021-11-19","value":26.304722,"marketCap":26609856869},{"date":"2021-11-26","value":25.647305,"marketCap":25944814032},{"date":"2021-12-03","value":25.71573,"marketCap":26014032776},{"date":"2021-12-10","value":26.145064,"marketCap":26448346466},{"date":"2021-12-17","value":25.501064,"marketCap":25796875931},{"date":"2021-12-23","value":27.203639,"marketCap":27519201157},{"date":"2021-12-31","value":27.474656,"marketCap":27793361673},{"date":"2022-01-07","value":26.615989,"marketCap":26924734294},{"date":"2022-01-14","value":25.711705,"marketCap":26009961085},{"date":"2022-01-21","value":24.775222,"marketCap":25062614350},{"date":"2022-01-28","value":24.75778,"marketCap":25044970356},{"date":"2022-02-04","value":25.800255,"marketCap":26099538284},{"date":"2022-02-11","value":24.54025,"marketCap":24260491255},{"date":"2022-02-18","value":24.953487,"marketCap":24669017569},{"date":"2022-02-25","value":24.372759,"marketCap":24094909160},{"date":"2022-03-04","value":23.419379,"marketCap":23152398354},{"date":"2022-03-11","value":23.205074,"marketCap":22940535760},{"date":"2022-03-18","value":24.486813,"marketCap":24207662999},{"date":"2022-03-25","value":24.044551,"marketCap":23770443377},{"date":"2022-04-01","value":24.269777,"marketCap":23993101518},{"date":"2022-04-08","value":23.963878,"marketCap":23690690006},{"date":"2022-04-14","value":23.611689,"marketCap":23342515809},{"date":"2022-04-22","value":23.143469,"marketCap":22879633060},{"date":"2022-04-29","value":22.275281,"marketCap":22021343180},{"date":"2022-05-06","value":22.911394,"marketCap":23053444146},{"date":"2022-05-13","value":22.739511,"marketCap":22880496024},{"date":"2022-05-20","value":21.512163,"marketCap":21645538344},{"date":"2022-05-27","value":22.975849,"marketCap":23118299692},{"date":"2022-06-03","value":23.578781,"marketCap":23724969274},{"date":"2022-06-10","value":22.470945,"marketCap":22610264584},{"date":"2022-06-17","value":20.97503,"marketCap":21105075464},{"date":"2022-06-24","value":22.068095,"marketCap":22204917424},{"date":"2022-07-01","value":21.082457,"marketCap":21213168040},{"date":"2022-07-08","value":21.69076,"marketCap":21825242251},{"date":"2022-07-15","value":21.688074,"marketCap":21822539937},{"date":"2022-07-22","value":22.841566,"marketCap":22983183972},{"date":"2022-07-29","value":24.376423,"marketCap":24527556651},{"date":"2022-08-05","value":24.027938,"marketCap":24301856717},{"date":"2022-08-12","value":24.105495,"marketCap":24380297793},{"date":"2022-08-19","value":25.188618,"marketCap":25475767988},{"date":"2022-08-26","value":24.027938,"marketCap":24301856717},{"date":"2022-09-02","value":22.531624,"marketCap":22788484929},{"date":"2022-09-09","value":23.477017,"marketCap":23744654593},{"date":"2022-09-16","value":22.843189,"marketCap":23103601664},{"date":"2022-09-23","value":21.38298,"marketCap":21626745548},{"date":"2022-09-30","value":20.870836,"marketCap":21108763962},{"date":"2022-10-07","value":21.344201,"marketCap":21587525011},{"date":"2022-10-14","value":20.603399,"marketCap":20838277494},{"date":"2022-10-21","value":21.719951,"marketCap":21967558498},{"date":"2022-10-28","value":23.117313,"marketCap":23380850293},{"date":"2022-11-04","value":22.388988,"marketCap":23342759206},{"date":"2022-11-11","value":23.939505,"marketCap":24959327531},{"date":"2022-11-18","value":24.101828,"marketCap":25128566259},{"date":"2022-11-25","value":24.439462,"marketCap":25480582812},{"date":"2022-12-02","value":24.675805,"marketCap":25726994399},{"date":"2022-12-09","value":24.086245,"marketCap":25112319341},{"date":"2022-12-16","value":23.540838,"marketCap":24543677216},{"date":"2022-12-23","value":23.13308,"marketCap":24118549533},{"date":"2022-12-30","value":23.190218,"marketCap":24178121565},{"date":"2023-01-06","value":23.792764,"marketCap":24806335722},{"date":"2023-01-13","value":25.303024,"marketCap":26380932842},{"date":"2023-01-20","value":25.810773,"marketCap":26910311582},{"date":"2023-01-27","value":25.100444,"marketCap":26169722910},{"date":"2023-02-03","value":26.112046,"marketCap":27224418660},{"date":"2023-02-10","value":24.981428,"marketCap":27841801538},{"date":"2023-02-17","value":25.988509,"marketCap":28964192779},{"date":"2023-02-24","value":24.64007,"marketCap":27461357836},{"date":"2023-03-03","value":24.530575,"marketCap":27339325436},{"date":"2023-03-10","value":23.172834,"marketCap":25826123671},{"date":"2023-03-17","value":22.878414,"marketCap":25497992105},{"date":"2023-03-24","value":23.323694,"marketCap":25994257200},{"date":"2023-03-31","value":23.710577,"marketCap":26425438348},{"date":"2023-04-06","value":22.868681,"marketCap":25487144781},{"date":"2023-04-14","value":22.942251,"marketCap":25569138755},{"date":"2023-04-21","value":19.967919,"marketCap":22254245389},{"date":"2023-04-28","value":20.374116,"marketCap":22706951984},{"date":"2023-05-05","value":20.181054,"marketCap":22086145384},{"date":"2023-05-12","value":20.629358,"marketCap":22576768900},{"date":"2023-05-19","value":21.519807,"marketCap":23551276596},{"date":"2023-05-26","value":21.016081,"marketCap":22999999075},{"date":"2023-06-02","value":21.341224,"marketCap":23355835910},{"date":"2023-06-09","value":20.944648,"marketCap":22921822800},{"date":"2023-06-16","value":21.947173,"marketCap":24018986376},{"date":"2023-06-23","value":21.987816,"marketCap":24063465980},{"date":"2023-06-30","value":22.248916,"marketCap":24349213742},{"date":"2023-07-07","value":22.501395,"marketCap":24625526436},{"date":"2023-07-14","value":23.176313,"marketCap":25364157442},{"date":"2023-07-21","value":23.20464,"marketCap":25395158378},{"date":"2023-07-28","value":23.162766,"marketCap":25349330907},{"date":"2023-08-04","value":24.787099,"marketCap":26713056145},{"date":"2023-08-11","value":25.207514,"marketCap":27166137888},{"date":"2023-08-18","value":24.916457,"marketCap":26852465912},{"date":"2023-08-25","value":25.035865,"marketCap":26981151851},{"date":"2023-09-01","value":26.263528,"marketCap":28304204160},{"date":"2023-09-08","value":26.481199,"marketCap":28538787903},{"date":"2023-09-15","value":26.094367,"marketCap":28121899080},{"date":"2023-09-22","value":25.503546,"marketCap":27485171779},{"date":"2023-09-29","value":25.234878,"marketCap":27195628416},{"date":"2023-10-06","value":25.25478,"marketCap":27217076073},{"date":"2023-10-13","value":26.317013,"marketCap":28361844737},{"date":"2023-10-20","value":25.231147,"marketCap":27191606981},{"date":"2023-10-27","value":24.680129,"marketCap":26597774992},{"date":"2023-11-03","value":25.274411,"marketCap":27685589461},{"date":"2023-11-10","value":25.498208,"marketCap":27930736936},{"date":"2023-11-17","value":26.355486,"marketCap":28869799123},{"date":"2023-11-24","value":26.499792,"marketCap":29027872358},{"date":"2023-12-01","value":25.789267,"marketCap":28249562614},{"date":"2023-12-08","value":25.997166,"marketCap":28477295242},{"date":"2023-12-15","value":26.958393,"marketCap":29530223742},{"date":"2023-12-22","value":27.528281,"marketCap":30154479061},{"date":"2023-12-29","value":27.968538,"marketCap":30636736390},{"date":"2024-01-05","value":26.3029,"marketCap":28812196164},{"date":"2024-01-12","value":27.047667,"marketCap":29628014811},{"date":"2024-01-19","value":27.519721,"marketCap":30145101836},{"date":"2024-01-26","value":28.004003,"marketCap":30675584897},{"date":"2024-02-02","value":28.137303,"marketCap":30821601699},{"date":"2024-02-09","value":29.594287,"marketCap":32680971621},{"date":"2024-02-16","value":29.447505,"marketCap":32518879574},{"date":"2024-02-23","value":30.030996,"marketCap":33163228949},{"date":"2024-03-01","value":29.924028,"marketCap":33045104448},{"date":"2024-03-08","value":30.182906,"marketCap":33330982652},{"date":"2024-03-15","value":29.956844,"marketCap":33081342531},{"date":"2024-03-22","value":30.969261,"marketCap":34199354472},{"date":"2024-03-28","value":31.341169,"marketCap":34610052736},{"date":"2024-04-05","value":30.693368,"marketCap":33894686152},{"date":"2024-04-12","value":30.175963,"marketCap":33323316080},{"date":"2024-04-19","value":28.679333,"marketCap":31670587097},{"date":"2024-04-26","value":29.618681,"marketCap":32707909678},{"date":"2024-05-03","value":26.922679,"marketCap":29353797288},{"date":"2024-05-10","value":27.484775,"marketCap":29966650709},{"date":"2024-05-17","value":27.628998,"marketCap":30123895995},{"date":"2024-05-24","value":28.544869,"marketCap":31122470757},{"date":"2024-05-31","value":27.468751,"marketCap":29949179011},{"date":"2024-06-07","value":27.341786,"marketCap":29810749400},{"date":"2024-06-14","value":27.747334,"marketCap":30252917768},{"date":"2024-06-21","value":28.589245,"marketCap":31170853922},{"date":"2024-06-28","value":27.619136,"marketCap":30113144180},{"date":"2024-07-05","value":26.885699,"marketCap":29313477984},{"date":"2024-07-12","value":27.589552,"marketCap":30080888737},{"date":"2024-07-15","value":28.16644,"marketCap":30709869880},{"date":"2024-08-02","value":25.730883,"marketCap":28530403006},{"date":"2024-08-09","value":25.576683,"marketCap":28359426294},{"date":"2024-08-16","value":26.728363,"marketCap":29636408609},{"date":"2024-08-23","value":27.128318,"marketCap":30079879455},{"date":"2024-08-30","value":26.878948,"marketCap":29803378054},{"date":"2024-09-06","value":25.879059,"marketCap":28694700939},{"date":"2024-09-13","value":26.339249,"marketCap":29204959563},{"date":"2024-09-20","value":27.451174,"marketCap":30437861945},{"date":"2024-09-27","value":27.54273,"marketCap":30539379368},{"date":"2024-10-04","value":26.293471,"marketCap":29154200852},{"date":"2024-10-11","value":26.706678,"marketCap":29612365009},{"date":"2024-10-18","value":26.645239,"marketCap":29544241476},{"date":"2024-10-25","value":26.401893,"marketCap":29274418852},{"date":"2024-10-31","value":23.424789,"marketCap":25994487933},{"date":"2024-11-08","value":24.366296,"marketCap":27039278179},{"date":"2024-11-15","value":21.7087,"marketCap":24090144487},{"date":"2024-11-22","value":21.396466,"marketCap":23743657926},{"date":"2024-11-29","value":21.127464,"marketCap":23445146427},{"date":"2024-12-06","value":21.412077,"marketCap":23760982254},{"date":"2024-12-13","value":21.382055,"marketCap":23727666239},{"date":"2024-12-20","value":20.809225,"marketCap":23091996663},{"date":"2024-12-27","value":21.270371,"marketCap":23603730661},{"date":"2025-01-03","value":20.418932,"marketCap":22658888461},{"date":"2025-01-10","value":21.777151,"marketCap":24166105003},{"date":"2025-01-17","value":22.551733,"marketCap":25025658202},{"date":"2025-01-24","value":23.716608,"marketCap":26318319604},{"date":"2025-01-31","value":23.749032,"marketCap":26354300901},{"date":"2025-02-07","value":24.711593,"marketCap":26634155431},{"date":"2025-02-14","value":23.194475,"marketCap":24999005390},{"date":"2025-02-21","value":23.838663,"marketCap":25693311153},{"date":"2025-02-28","value":22.004191,"marketCap":23716116867},{"date":"2025-03-07","value":20.561011,"marketCap":22160657581},{"date":"2025-03-14","value":20.0988,"marketCap":21662486635},{"date":"2025-03-21","value":20.663042,"marketCap":22270626168}]},{"symbol":"SNX","name":"新聚思","items":[{"date":"2020-03-27","value":6.813807,"marketCap":3653495040},{"date":"2020-04-03","value":6.414501,"marketCap":3439391280},{"date":"2020-04-09","value":8.198672,"marketCap":4396046130},{"date":"2020-04-17","value":7.51321,"marketCap":4028507847},{"date":"2020-04-24","value":7.316403,"marketCap":3922982149},{"date":"2020-05-01","value":8.238034,"marketCap":4417151269},{"date":"2020-05-08","value":8.768931,"marketCap":4701813273},{"date":"2020-05-15","value":8.779492,"marketCap":4707475627},{"date":"2020-05-22","value":9.656961,"marketCap":5177965810},{"date":"2020-05-29","value":10.23874,"marketCap":5489910067},{"date":"2020-06-05","value":11.007726,"marketCap":5902232427},{"date":"2020-06-12","value":9.583038,"marketCap":5138329329},{"date":"2020-06-19","value":9.773125,"marketCap":5240251710},{"date":"2020-06-26","value":12.374192,"marketCap":5923240960},{"date":"2020-07-02","value":12.433683,"marketCap":5951718080},{"date":"2020-07-10","value":13.050188,"marketCap":6246824847},{"date":"2020-07-17","value":13.135174,"marketCap":6287505678},{"date":"2020-07-24","value":13.09537,"marketCap":6268452630},{"date":"2020-07-31","value":13.419178,"marketCap":6423451747},{"date":"2020-08-07","value":13.838729,"marketCap":6624281166},{"date":"2020-08-14","value":13.588074,"marketCap":6504298462},{"date":"2020-08-21","value":13.362162,"marketCap":6396159543},{"date":"2020-08-28","value":13.774182,"marketCap":6593384332},{"date":"2020-09-04","value":13.465436,"marketCap":6445594477},{"date":"2020-09-11","value":13.35248,"marketCap":6391525018},{"date":"2020-09-18","value":14.295932,"marketCap":6843133739},{"date":"2020-09-25","value":13.769879,"marketCap":6591324544},{"date":"2020-10-02","value":15.344034,"marketCap":7518714640},{"date":"2020-10-09","value":15.805907,"marketCap":7745036600},{"date":"2020-10-16","value":15.654433,"marketCap":7670812903},{"date":"2020-10-23","value":15.292578,"marketCap":7493500738},{"date":"2020-10-30","value":13.847262,"marketCap":6785282963},{"date":"2020-11-06","value":15.513478,"marketCap":7601743630},{"date":"2020-11-13","value":15.918461,"marketCap":7800188931},{"date":"2020-11-20","value":16.060468,"marketCap":7869773647},{"date":"2020-11-27","value":17.127098,"marketCap":8392432179},{"date":"2020-12-04","value":8.51411,"marketCap":4171990299},{"date":"2020-12-11","value":8.479397,"marketCap":4154980702},{"date":"2020-12-18","value":8.644546,"marketCap":4235905150},{"date":"2020-12-24","value":8.698193,"marketCap":4262192709},{"date":"2020-12-31","value":8.566705,"marketCap":4197762416},{"date":"2021-01-08","value":9.141044,"marketCap":4479193934},{"date":"2021-01-15","value":8.457102,"marketCap":4475160160},{"date":"2021-01-22","value":8.675487,"marketCap":4590720740},{"date":"2021-01-29","value":7.958527,"marketCap":4211333917},{"date":"2021-02-05","value":8.544544,"marketCap":4521430913},{"date":"2021-02-12","value":8.775636,"marketCap":4643715420},{"date":"2021-02-19","value":8.6206,"marketCap":4561676447},{"date":"2021-02-26","value":8.69373,"marketCap":4600374076},{"date":"2021-03-05","value":9.022329,"marketCap":4774255420},{"date":"2021-03-12","value":10.01105,"marketCap":5297447357},{"date":"2021-03-19","value":10.062729,"marketCap":5324793681},{"date":"2021-03-26","value":12.239432,"marketCap":6051150923},{"date":"2021-04-01","value":12.268799,"marketCap":6065669537},{"date":"2021-04-09","value":12.584486,"marketCap":6221744638},{"date":"2021-04-16","value":13.000857,"marketCap":6427597844},{"date":"2021-04-23","value":13.026028,"marketCap":6440042370},{"date":"2021-04-30","value":12.71139,"marketCap":6284485791},{"date":"2021-05-07","value":12.952613,"marketCap":6403745835},{"date":"2021-05-14","value":12.687268,"marketCap":6272559787},{"date":"2021-05-21","value":12.880246,"marketCap":6367967822},{"date":"2021-05-28","value":13.277739,"marketCap":6564487633},{"date":"2021-06-04","value":13.404643,"marketCap":6627228787},{"date":"2021-06-11","value":13.597993,"marketCap":6722820680},{"date":"2021-06-18","value":12.351406,"marketCap":6106510196},{"date":"2021-06-25","value":11.875029,"marketCap":6300178107},{"date":"2021-07-02","value":11.829033,"marketCap":6275774912},{"date":"2021-07-09","value":11.786934,"marketCap":6253439767},{"date":"2021-07-16","value":10.924523,"marketCap":5795896338},{"date":"2021-07-23","value":11.463897,"marketCap":6082055736},{"date":"2021-07-30","value":11.701769,"marketCap":6208256704},{"date":"2021-08-06","value":12.011102,"marketCap":6372369898},{"date":"2021-08-13","value":12.207861,"marketCap":6476758354},{"date":"2021-08-20","value":12.254848,"marketCap":6501686940},{"date":"2021-08-27","value":12.598442,"marketCap":6683977228},{"date":"2021-09-03","value":23.095219,"marketCap":12252937641},{"date":"2021-09-10","value":21.423462,"marketCap":11366003495},{"date":"2021-09-17","value":20.858972,"marketCap":11066519237},{"date":"2021-09-24","value":20.158788,"marketCap":10695043572},{"date":"2021-10-01","value":20.794454,"marketCap":10205501998},{"date":"2021-10-08","value":20.599173,"marketCap":10109661985},{"date":"2021-10-15","value":20.687203,"marketCap":10152865669},{"date":"2021-10-22","value":20.540486,"marketCap":10080859530},{"date":"2021-10-29","value":20.540486,"marketCap":10080859530},{"date":"2021-11-05","value":22.385217,"marketCap":10986216723},{"date":"2021-11-12","value":21.988101,"marketCap":10791320106},{"date":"2021-11-19","value":22.29523,"marketCap":10942052958},{"date":"2021-11-26","value":21.066713,"marketCap":10339121550},{"date":"2021-12-03","value":20.560048,"marketCap":10090460348},{"date":"2021-12-10","value":21.317112,"marketCap":10462012028},{"date":"2021-12-17","value":21.189956,"marketCap":10399606707},{"date":"2021-12-23","value":22.1446,"marketCap":10868126655},{"date":"2021-12-31","value":22.371523,"marketCap":10979496150},{"date":"2022-01-07","value":21.371886,"marketCap":10488894320},{"date":"2022-01-14","value":25.840788,"marketCap":10208894220},{"date":"2022-01-21","value":25.449891,"marketCap":10054462909},{"date":"2022-01-28","value":24.584753,"marketCap":9712673848},{"date":"2022-02-04","value":25.453369,"marketCap":10055836997},{"date":"2022-02-11","value":24.923904,"marketCap":9846661707},{"date":"2022-02-18","value":25.519247,"marketCap":10081863416},{"date":"2022-02-25","value":25.341132,"marketCap":10011495691},{"date":"2022-03-04","value":25.363091,"marketCap":10020171164},{"date":"2022-03-11","value":26.800211,"marketCap":10587932667},{"date":"2022-03-18","value":27.822543,"marketCap":10991824126},{"date":"2022-03-25","value":23.374128,"marketCap":10274589020},{"date":"2022-04-01","value":22.314235,"marketCap":9808690540},{"date":"2022-04-08","value":21.616059,"marketCap":9501792790},{"date":"2022-04-14","value":22.033645,"marketCap":9685351243},{"date":"2022-04-22","value":21.854367,"marketCap":9606546043},{"date":"2022-04-29","value":21.882789,"marketCap":9619039551},{"date":"2022-05-06","value":22.140774,"marketCap":9732442155},{"date":"2022-05-13","value":21.653227,"marketCap":9518130454},{"date":"2022-05-20","value":21.003892,"marketCap":9232701865},{"date":"2022-05-27","value":22.435926,"marketCap":9862182423},{"date":"2022-06-03","value":22.840394,"marketCap":10039974641},{"date":"2022-06-10","value":21.915584,"marketCap":9633455136},{"date":"2022-06-17","value":19.794862,"marketCap":8701247287},{"date":"2022-06-24","value":20.780888,"marketCap":9134675885},{"date":"2022-07-01","value":17.769115,"marketCap":8802571050},{"date":"2022-07-08","value":17.926091,"marketCap":8880334618},{"date":"2022-07-15","value":17.83322,"marketCap":8834327487},{"date":"2022-07-22","value":18.601343,"marketCap":9214844794},{"date":"2022-07-29","value":19.429445,"marketCap":9625075038},{"date":"2022-08-05","value":19.727407,"marketCap":9772681248},{"date":"2022-08-12","value":20.023434,"marketCap":9919328976},{"date":"2022-08-19","value":20.22659,"marketCap":10019969573},{"date":"2022-08-26","value":19.009589,"marketCap":9417084471},{"date":"2022-09-02","value":18.059594,"marketCap":8946469867},{"date":"2022-09-09","value":18.630365,"marketCap":9229222022},{"date":"2022-09-16","value":17.430778,"marketCap":8634963256},{"date":"2022-09-23","value":16.563979,"marketCap":8205563374},{"date":"2022-09-30","value":14.030735,"marketCap":7710127160},{"date":"2022-10-07","value":14.404286,"marketCap":7915399775},{"date":"2022-10-14","value":14.399069,"marketCap":7912533261},{"date":"2022-10-21","value":15.065033,"marketCap":8278491507},{"date":"2022-10-28","value":16.073541,"marketCap":8832684152},{"date":"2022-11-04","value":15.835325,"marketCap":8701780027},{"date":"2022-11-11","value":17.255931,"marketCap":9482427253},{"date":"2022-11-18","value":17.593259,"marketCap":9667795138},{"date":"2022-11-25","value":17.921894,"marketCap":9848385499},{"date":"2022-12-02","value":17.647162,"marketCap":9697415779},{"date":"2022-12-09","value":17.017714,"marketCap":9351523128},{"date":"2022-12-16","value":16.544758,"marketCap":9091625888},{"date":"2022-12-23","value":16.551713,"marketCap":9095447906},{"date":"2022-12-30","value":16.468251,"marketCap":9049583687},{"date":"2023-01-06","value":17.261147,"marketCap":9485293767},{"date":"2023-01-13","value":16.181222,"marketCap":10538943450},{"date":"2023-01-20","value":15.84699,"marketCap":10321255350},{"date":"2023-01-27","value":14.737208,"marketCap":9598446443},{"date":"2023-02-03","value":15.245638,"marketCap":9929590480},{"date":"2023-02-10","value":14.799672,"marketCap":9639129854},{"date":"2023-02-17","value":14.690723,"marketCap":9568170417},{"date":"2023-02-24","value":14.0225,"marketCap":9132952540},{"date":"2023-03-03","value":14.084964,"marketCap":9173635950},{"date":"2023-03-10","value":13.259855,"marketCap":8636236484},{"date":"2023-03-17","value":13.07682,"marketCap":8517024631},{"date":"2023-03-24","value":13.323772,"marketCap":8677866021},{"date":"2023-03-31","value":13.20825,"marketCap":9060899060},{"date":"2023-04-05","value":12.781121,"marketCap":8767887240},{"date":"2023-04-14","value":12.900447,"marketCap":8849745656},{"date":"2023-04-19","value":13.209926,"marketCap":9062048969},{"date":"2023-04-28","value":12.10268,"marketCap":8302474893},{"date":"2023-05-05","value":11.956881,"marketCap":8202456444},{"date":"2023-05-12","value":12.091676,"marketCap":8294926331},{"date":"2023-05-19","value":12.530448,"marketCap":8595925250},{"date":"2023-05-26","value":12.39978,"marketCap":8506286074},{"date":"2023-06-02","value":12.285616,"marketCap":8427969740},{"date":"2023-06-09","value":12.879816,"marketCap":8835592101},{"date":"2023-06-16","value":13.253941,"marketCap":9092243218},{"date":"2023-06-23","value":13.172789,"marketCap":9036572571},{"date":"2023-06-30","value":13.052485,"marketCap":8747422840},{"date":"2023-07-07","value":12.992082,"marketCap":8706942709},{"date":"2023-07-14","value":13.83705,"marketCap":9273217437},{"date":"2023-07-21","value":13.509695,"marketCap":9053832857},{"date":"2023-07-28","value":13.727932,"marketCap":9200089244},{"date":"2023-08-04","value":13.816066,"marketCap":9259154323},{"date":"2023-08-11","value":13.820263,"marketCap":9261966946},{"date":"2023-08-18","value":13.669176,"marketCap":9160712524},{"date":"2023-08-25","value":13.869226,"marketCap":9294780879},{"date":"2023-09-01","value":14.234353,"marketCap":9539479064},{"date":"2023-09-08","value":13.849641,"marketCap":9281655306},{"date":"2023-09-15","value":14.133628,"marketCap":9471976116},{"date":"2023-09-22","value":14.186789,"marketCap":9507602672},{"date":"2023-09-29","value":14.138072,"marketCap":9339610320},{"date":"2023-10-06","value":13.550673,"marketCap":8951574578},{"date":"2023-10-13","value":13.230534,"marketCap":8740090974},{"date":"2023-10-20","value":12.428296,"marketCap":8210132207},{"date":"2023-10-27","value":12.30758,"marketCap":8130387390},{"date":"2023-11-03","value":12.829777,"marketCap":8475350928},{"date":"2023-11-10","value":12.624968,"marketCap":8340053540},{"date":"2023-11-17","value":13.239397,"marketCap":8745945703},{"date":"2023-11-24","value":13.385884,"marketCap":8842714696},{"date":"2023-12-01","value":13.379102,"marketCap":8838234650},{"date":"2023-12-08","value":13.406229,"marketCap":8856154833},{"date":"2023-12-15","value":14.473682,"marketCap":9561314066},{"date":"2023-12-22","value":14.518441,"marketCap":9590882369},{"date":"2023-12-29","value":14.747666,"marketCap":9742307922},{"date":"2024-01-05","value":14.298712,"marketCap":9445728880},{"date":"2024-01-12","value":14.757635,"marketCap":9251723460},{"date":"2024-01-19","value":14.730761,"marketCap":9234876350},{"date":"2024-01-26","value":14.98535,"marketCap":9394480550},{"date":"2024-02-02","value":14.350876,"marketCap":8996721915},{"date":"2024-02-09","value":14.333035,"marketCap":8985537045},{"date":"2024-02-16","value":14.451043,"marketCap":9059517759},{"date":"2024-02-23","value":14.497962,"marketCap":9088931778},{"date":"2024-03-01","value":14.772367,"marketCap":9260959221},{"date":"2024-03-08","value":14.896062,"marketCap":9338505270},{"date":"2024-03-15","value":14.67142,"marketCap":9197674514},{"date":"2024-03-22","value":14.930185,"marketCap":9359897283},{"date":"2024-03-28","value":15.938692,"marketCap":10073556000},{"date":"2024-04-05","value":16.170714,"marketCap":10220198439},{"date":"2024-04-12","value":15.483651,"marketCap":9785961477},{"date":"2024-04-19","value":15.370148,"marketCap":9714225657},{"date":"2024-04-26","value":15.860642,"marketCap":10024226880},{"date":"2024-05-03","value":15.730924,"marketCap":9942243086},{"date":"2024-05-10","value":16.434911,"marketCap":10387175971},{"date":"2024-05-17","value":17.005127,"marketCap":10747563068},{"date":"2024-05-24","value":17.376713,"marketCap":10982412479},{"date":"2024-05-31","value":17.576693,"marketCap":11108804162},{"date":"2024-06-07","value":17.541562,"marketCap":11086600218},{"date":"2024-06-14","value":17.556425,"marketCap":11095994194},{"date":"2024-06-21","value":17.714518,"marketCap":11195911944},{"date":"2024-06-28","value":15.224148,"marketCap":9782078560},{"date":"2024-07-05","value":15.093236,"marketCap":9697962557},{"date":"2024-07-12","value":15.033384,"marketCap":9659505708},{"date":"2024-07-15","value":14.962893,"marketCap":9614212087},{"date":"2024-08-02","value":15.582689,"marketCap":10012454117},{"date":"2024-08-09","value":14.785998,"marketCap":9500550735},{"date":"2024-08-16","value":15.570718,"marketCap":10004762747},{"date":"2024-08-23","value":15.880617,"marketCap":10203883762},{"date":"2024-08-30","value":16.050861,"marketCap":10313272130},{"date":"2024-09-06","value":15.070625,"marketCap":9683434414},{"date":"2024-09-13","value":14.759397,"marketCap":9483458803},{"date":"2024-09-20","value":15.804805,"marketCap":10155171754},{"date":"2024-09-27","value":14.671805,"marketCap":10003691700},{"date":"2024-10-04","value":14.394921,"marketCap":9814903683},{"date":"2024-10-11","value":14.936525,"marketCap":10184185712},{"date":"2024-10-18","value":15.413236,"marketCap":10509221967},{"date":"2024-10-25","value":15.065062,"marketCap":10271826378},{"date":"2024-10-31","value":14.866641,"marketCap":10136536418},{"date":"2024-11-08","value":15.577963,"marketCap":10621538160},{"date":"2024-11-15","value":14.438599,"marketCap":9844684492},{"date":"2024-11-22","value":14.547169,"marketCap":9918711074},{"date":"2024-11-29","value":14.84917,"marketCap":10124624094},{"date":"2024-12-06","value":15.229789,"marketCap":10384142571},{"date":"2024-12-13","value":15.536781,"marketCap":10593459112},{"date":"2024-12-20","value":14.661979,"marketCap":9996992057},{"date":"2024-12-27","value":14.970219,"marketCap":10207159479},{"date":"2025-01-03","value":14.535938,"marketCap":9911053152},{"date":"2025-01-10","value":15.237277,"marketCap":10389247852},{"date":"2025-01-17","value":16.665845,"marketCap":11484283910},{"date":"2025-01-24","value":17.397262,"marketCap":11988296370},{"date":"2025-01-31","value":17.433025,"marketCap":12012940769},{"date":"2025-02-07","value":17.623436,"marketCap":12144151101},{"date":"2025-02-14","value":17.394943,"marketCap":11986698703},{"date":"2025-02-21","value":17.54503,"marketCap":12090122409},{"date":"2025-02-28","value":16.892448,"marketCap":11640433976},{"date":"2025-03-07","value":15.83338,"marketCap":10910639427},{"date":"2025-03-14","value":15.333842,"marketCap":10566412634},{"date":"2025-03-21","value":15.865213,"marketCap":10932575448}]},{"symbol":"ARW","name":"艾睿","items":[{"date":"2020-03-27","value":-19.847587,"marketCap":4050634449},{"date":"2020-04-03","value":-19.535225,"marketCap":3986885523},{"date":"2020-04-09","value":-22.819363,"marketCap":4657135417},{"date":"2020-04-17","value":-21.312206,"marketCap":4349544210},{"date":"2020-04-24","value":-21.277515,"marketCap":4342464105},{"date":"2020-05-01","value":-16.619607,"marketCap":4908085788},{"date":"2020-05-08","value":-17.437402,"marketCap":5149596020},{"date":"2020-05-15","value":-16.474193,"marketCap":4865142085},{"date":"2020-05-22","value":-17.770006,"marketCap":5247820306},{"date":"2020-05-29","value":-18.456653,"marketCap":5450600312},{"date":"2020-06-05","value":-20.326899,"marketCap":6002919394},{"date":"2020-06-12","value":-17.687181,"marketCap":5223360461},{"date":"2020-06-19","value":-17.697868,"marketCap":5226516570},{"date":"2020-06-26","value":-17.409315,"marketCap":5141301626},{"date":"2020-07-02","value":-17.759319,"marketCap":5244664197},{"date":"2020-07-10","value":-17.665806,"marketCap":5217048243},{"date":"2020-07-17","value":-18.178788,"marketCap":5368541477},{"date":"2020-07-24","value":-17.994435,"marketCap":5314098596},{"date":"2020-07-31","value":14.386355,"marketCap":5559621102},{"date":"2020-08-07","value":14.904601,"marketCap":5759897875},{"date":"2020-08-14","value":15.230011,"marketCap":5885653057},{"date":"2020-08-21","value":15.117524,"marketCap":5842182130},{"date":"2020-08-28","value":15.647822,"marketCap":6047116502},{"date":"2020-09-04","value":15.657866,"marketCap":6050997835},{"date":"2020-09-11","value":15.856728,"marketCap":6127848224},{"date":"2020-09-18","value":16.03952,"marketCap":6198488481},{"date":"2020-09-25","value":15.663892,"marketCap":6053326634},{"date":"2020-10-02","value":15.937076,"marketCap":6158898887},{"date":"2020-10-09","value":16.762654,"marketCap":6477944443},{"date":"2020-10-16","value":16.90929,"marketCap":6534611902},{"date":"2020-10-23","value":16.770689,"marketCap":6481049509},{"date":"2020-10-30","value":12.812142,"marketCap":5898453920},{"date":"2020-11-06","value":13.945479,"marketCap":6420219840},{"date":"2020-11-13","value":14.310648,"marketCap":6588336000},{"date":"2020-11-20","value":14.611665,"marketCap":6726918240},{"date":"2020-11-27","value":15.299234,"marketCap":7043461280},{"date":"2020-12-04","value":15.837117,"marketCap":7291091840},{"date":"2020-12-11","value":15.758162,"marketCap":7254742400},{"date":"2020-12-18","value":16.097011,"marketCap":7410742080},{"date":"2020-12-24","value":15.975289,"marketCap":7354703360},{"date":"2020-12-31","value":16.004897,"marketCap":7368334400},{"date":"2021-01-08","value":17.164553,"marketCap":7902216800},{"date":"2021-01-15","value":17.088887,"marketCap":7867381920},{"date":"2021-01-22","value":17.253377,"marketCap":7943109920},{"date":"2021-01-29","value":16.059179,"marketCap":7393324640},{"date":"2021-02-05","value":12.858482,"marketCap":7514985630},{"date":"2021-02-12","value":13.413412,"marketCap":7839307723},{"date":"2021-02-19","value":13.447877,"marketCap":7859450596},{"date":"2021-02-26","value":12.798141,"marketCap":7479720140},{"date":"2021-03-05","value":12.939832,"marketCap":7562529729},{"date":"2021-03-12","value":13.437665,"marketCap":7853482337},{"date":"2021-03-19","value":13.930393,"marketCap":8141450817},{"date":"2021-03-26","value":14.009535,"marketCap":8187704821},{"date":"2021-04-01","value":14.213709,"marketCap":8307031449},{"date":"2021-04-09","value":14.66367,"marketCap":8570005960},{"date":"2021-04-16","value":14.938717,"marketCap":8730753760},{"date":"2021-04-23","value":15.021104,"marketCap":8778904022},{"date":"2021-04-30","value":14.458336,"marketCap":8450000690},{"date":"2021-05-07","value":11.695698,"marketCap":8669506260},{"date":"2021-05-14","value":11.846995,"marketCap":8781656468},{"date":"2021-05-21","value":12.158549,"marketCap":9012597358},{"date":"2021-05-28","value":11.97739,"marketCap":8878312240},{"date":"2021-06-04","value":12.151581,"marketCap":9007432546},{"date":"2021-06-11","value":12.033131,"marketCap":8919630738},{"date":"2021-06-18","value":11.004905,"marketCap":8157452017},{"date":"2021-06-25","value":11.242801,"marketCap":8333793464},{"date":"2021-07-02","value":11.409029,"marketCap":8457011127},{"date":"2021-07-09","value":11.285602,"marketCap":8365520168},{"date":"2021-07-16","value":10.934233,"marketCap":8105066065},{"date":"2021-07-23","value":11.33338,"marketCap":8400936023},{"date":"2021-07-30","value":11.802203,"marketCap":8748454104},{"date":"2021-08-06","value":10.024842,"marketCap":8512023436},{"date":"2021-08-13","value":9.852292,"marketCap":8365512064},{"date":"2021-08-20","value":10.026534,"marketCap":8513459822},{"date":"2021-08-27","value":10.37671,"marketCap":8810791724},{"date":"2021-09-03","value":9.932646,"marketCap":8433740399},{"date":"2021-09-10","value":9.702579,"marketCap":8238391903},{"date":"2021-09-17","value":9.577395,"marketCap":8132099339},{"date":"2021-09-24","value":9.61292,"marketCap":8162263445},{"date":"2021-10-01","value":9.727108,"marketCap":8259219500},{"date":"2021-10-08","value":9.925034,"marketCap":8427276662},{"date":"2021-10-15","value":9.974938,"marketCap":8469650049},{"date":"2021-10-22","value":10.161022,"marketCap":8627652509},{"date":"2021-10-29","value":9.790546,"marketCap":8313083975},{"date":"2021-11-05","value":8.743542,"marketCap":8507990970},{"date":"2021-11-12","value":8.937461,"marketCap":8696686080},{"date":"2021-11-19","value":9.031916,"marketCap":8788596614},{"date":"2021-11-26","value":8.870913,"marketCap":8631930932},{"date":"2021-12-03","value":8.741395,"marketCap":8505902094},{"date":"2021-12-10","value":9.056961,"marketCap":8812966831},{"date":"2021-12-17","value":8.96036,"marketCap":8718967422},{"date":"2021-12-23","value":9.365372,"marketCap":9113068648},{"date":"2021-12-31","value":9.60795,"marketCap":9349111609},{"date":"2022-01-07","value":9.515641,"marketCap":9259289952},{"date":"2022-01-14","value":9.657324,"marketCap":9397155752},{"date":"2022-01-21","value":8.921003,"marketCap":8680671366},{"date":"2022-01-28","value":8.658389,"marketCap":8425132232},{"date":"2022-02-04","value":7.753108,"marketCap":8591971180},{"date":"2022-02-11","value":7.611674,"marketCap":8435233951},{"date":"2022-02-18","value":7.558531,"marketCap":8376340976},{"date":"2022-02-25","value":7.539595,"marketCap":8355356123},{"date":"2022-03-04","value":7.270214,"marketCap":8056829667},{"date":"2022-03-11","value":7.321525,"marketCap":8113691849},{"date":"2022-03-18","value":7.799201,"marketCap":8643051688},{"date":"2022-03-25","value":7.739339,"marketCap":8576712475},{"date":"2022-04-01","value":7.083693,"marketCap":7850127634},{"date":"2022-04-08","value":6.644591,"marketCap":7363516239},{"date":"2022-04-14","value":6.59681,"marketCap":7310565412},{"date":"2022-04-22","value":6.830877,"marketCap":7569957437},{"date":"2022-04-29","value":7.12845,"marketCap":7899727143},{"date":"2022-05-06","value":6.513373,"marketCap":8250000785},{"date":"2022-05-13","value":6.520672,"marketCap":8259245964},{"date":"2022-05-20","value":6.168753,"marketCap":7813496301},{"date":"2022-05-27","value":6.325683,"marketCap":8012267632},{"date":"2022-06-03","value":6.358007,"marketCap":8053210564},{"date":"2022-06-10","value":6.218282,"marketCap":7876231439},{"date":"2022-06-17","value":5.614545,"marketCap":7111523130},{"date":"2022-06-24","value":5.790244,"marketCap":7334067776},{"date":"2022-07-01","value":5.826739,"marketCap":7380293667},{"date":"2022-07-08","value":5.83456,"marketCap":7390199215},{"date":"2022-07-15","value":5.926319,"marketCap":7506424312},{"date":"2022-07-22","value":6.236008,"marketCap":7898684015},{"date":"2022-07-29","value":6.682294,"marketCap":8463960623},{"date":"2022-08-05","value":5.320587,"marketCap":7429231686},{"date":"2022-08-12","value":5.257165,"marketCap":7340673858},{"date":"2022-08-19","value":5.179955,"marketCap":7232864328},{"date":"2022-08-26","value":4.926265,"marketCap":6878633017},{"date":"2022-09-02","value":4.719913,"marketCap":6590499215},{"date":"2022-09-09","value":4.791148,"marketCap":6689966340},{"date":"2022-09-16","value":4.417048,"marketCap":6167603501},{"date":"2022-09-23","value":4.286986,"marketCap":5985995781},{"date":"2022-09-30","value":4.236892,"marketCap":5916047932},{"date":"2022-10-07","value":4.390852,"marketCap":6131025268},{"date":"2022-10-14","value":4.285607,"marketCap":5984070611},{"date":"2022-10-21","value":4.538378,"marketCap":6337018476},{"date":"2022-10-28","value":4.701989,"marketCap":6565472003},{"date":"2022-11-04","value":4.424108,"marketCap":6409160379},{"date":"2022-11-11","value":4.700084,"marketCap":6808964049},{"date":"2022-11-18","value":4.588419,"marketCap":6647197333},{"date":"2022-11-25","value":4.673335,"marketCap":6770213847},{"date":"2022-12-02","value":4.530677,"marketCap":6563546104},{"date":"2022-12-09","value":4.53195,"marketCap":6565391352},{"date":"2022-12-16","value":4.463169,"marketCap":6465747975},{"date":"2022-12-23","value":4.412644,"marketCap":6392553150},{"date":"2022-12-30","value":4.439817,"marketCap":6431918434},{"date":"2023-01-06","value":4.67376,"marketCap":6770828930},{"date":"2023-01-13","value":4.83425,"marketCap":7003330142},{"date":"2023-01-20","value":4.878407,"marketCap":7067298729},{"date":"2023-01-27","value":4.98073,"marketCap":7215533628},{"date":"2023-02-03","value":5.502259,"marketCap":7851084990},{"date":"2023-02-10","value":5.173304,"marketCap":7381704188},{"date":"2023-02-17","value":5.035648,"marketCap":7185286161},{"date":"2023-02-24","value":4.793016,"marketCap":6839077532},{"date":"2023-03-03","value":4.910247,"marketCap":7006353419},{"date":"2023-03-10","value":4.739506,"marketCap":6762725124},{"date":"2023-03-17","value":4.762789,"marketCap":6795947164},{"date":"2023-03-24","value":4.822017,"marketCap":6880459372},{"date":"2023-03-31","value":5.100596,"marketCap":7277958168},{"date":"2023-04-06","value":4.829826,"marketCap":6891601455},{"date":"2023-04-14","value":4.811265,"marketCap":6865117440},{"date":"2023-04-21","value":4.554643,"marketCap":6498947137},{"date":"2023-04-27","value":4.503803,"marketCap":6426403964},{"date":"2023-05-05","value":5.039147,"marketCap":6731721436},{"date":"2023-05-12","value":5.019273,"marketCap":6705171893},{"date":"2023-05-19","value":5.340271,"marketCap":7133987772},{"date":"2023-05-26","value":5.327111,"marketCap":7116407372},{"date":"2023-06-02","value":5.333031,"marketCap":7124315746},{"date":"2023-06-09","value":5.669622,"marketCap":7573963331},{"date":"2023-06-16","value":5.887392,"marketCap":7864878539},{"date":"2023-06-23","value":5.803244,"marketCap":7752466643},{"date":"2023-06-30","value":5.984648,"marketCap":7994801836},{"date":"2023-07-07","value":6.00706,"marketCap":8024740683},{"date":"2023-07-14","value":6.175778,"marketCap":8250129359},{"date":"2023-07-21","value":5.984225,"marketCap":7994236952},{"date":"2023-07-28","value":5.958008,"marketCap":7959214151},{"date":"2023-08-04","value":5.913959,"marketCap":7109229060},{"date":"2023-08-11","value":5.847281,"marketCap":7029074895},{"date":"2023-08-18","value":5.989435,"marketCap":7199959120},{"date":"2023-08-25","value":5.981563,"marketCap":7190496476},{"date":"2023-08-31","value":6.145942,"marketCap":7388098756},{"date":"2023-09-08","value":5.880157,"marketCap":7068595351},{"date":"2023-09-15","value":5.925072,"marketCap":7122588087},{"date":"2023-09-22","value":5.873211,"marketCap":7060245959},{"date":"2023-09-29","value":5.971839,"marketCap":7178807327},{"date":"2023-10-06","value":5.562048,"marketCap":6686193193},{"date":"2023-10-13","value":5.349975,"marketCap":6431258421},{"date":"2023-10-20","value":5.215693,"marketCap":6269836840},{"date":"2023-10-27","value":5.19995,"marketCap":6250911552},{"date":"2023-11-03","value":6.138649,"marketCap":6496961504},{"date":"2023-11-10","value":5.986666,"marketCap":6336108089},{"date":"2023-11-17","value":6.34385,"marketCap":6714140694},{"date":"2023-11-24","value":6.136602,"marketCap":6494795128},{"date":"2023-12-01","value":6.067007,"marketCap":6421138345},{"date":"2023-12-08","value":6.038862,"marketCap":6391350675},{"date":"2023-12-15","value":6.327987,"marketCap":6697351280},{"date":"2023-12-22","value":6.347432,"marketCap":6717931851},{"date":"2023-12-29","value":6.315194,"marketCap":6683811430},{"date":"2024-01-05","value":6.010206,"marketCap":6361021412},{"date":"2024-01-12","value":5.94624,"marketCap":6293322163},{"date":"2024-01-19","value":5.96415,"marketCap":6312277953},{"date":"2024-01-26","value":5.896091,"marketCap":6240245952},{"date":"2024-02-02","value":5.703683,"marketCap":6036606612},{"date":"2024-02-09","value":6.753883,"marketCap":6102167400},{"date":"2024-02-16","value":6.775693,"marketCap":6121872790},{"date":"2024-02-23","value":6.913876,"marketCap":6246721110},{"date":"2024-03-01","value":6.998453,"marketCap":6323136892},{"date":"2024-03-08","value":7.168798,"marketCap":6477044735},{"date":"2024-03-15","value":7.257544,"marketCap":6557227492},{"date":"2024-03-22","value":7.279582,"marketCap":6577138646},{"date":"2024-03-28","value":7.773243,"marketCap":7023164363},{"date":"2024-04-05","value":7.582661,"marketCap":6850972415},{"date":"2024-04-12","value":7.631054,"marketCap":6894695135},{"date":"2024-04-19","value":7.291112,"marketCap":6587556520},{"date":"2024-04-26","value":7.635833,"marketCap":6899013429},{"date":"2024-05-03","value":9.156513,"marketCap":6531853300},{"date":"2024-05-10","value":9.503222,"marketCap":6779180788},{"date":"2024-05-17","value":9.683298,"marketCap":6907638413},{"date":"2024-05-24","value":9.733292,"marketCap":6943302416},{"date":"2024-05-31","value":9.7415,"marketCap":6949157700},{"date":"2024-06-07","value":9.843728,"marketCap":7022082603},{"date":"2024-06-14","value":9.870591,"marketCap":7041245351},{"date":"2024-06-21","value":9.435563,"marketCap":6730915291},{"date":"2024-06-28","value":8.988595,"marketCap":6412068453},{"date":"2024-07-05","value":8.922931,"marketCap":6365226180},{"date":"2024-07-12","value":9.105747,"marketCap":6495639327},{"date":"2024-07-15","value":9.184843,"marketCap":6552062975},{"date":"2024-08-02","value":11.659572,"marketCap":6826621150},{"date":"2024-08-09","value":11.536592,"marketCap":6754617081},{"date":"2024-08-16","value":11.74186,"marketCap":6874800344},{"date":"2024-08-23","value":11.811488,"marketCap":6915567354},{"date":"2024-08-30","value":12.216598,"marketCap":7152757231},{"date":"2024-09-06","value":11.666806,"marketCap":6830856684},{"date":"2024-09-13","value":11.10978,"marketCap":6504720603},{"date":"2024-09-20","value":12.108087,"marketCap":7089224229},{"date":"2024-09-27","value":12.160534,"marketCap":7119931847},{"date":"2024-10-04","value":11.695743,"marketCap":6847798818},{"date":"2024-10-11","value":11.98782,"marketCap":7018808484},{"date":"2024-10-18","value":12.401068,"marketCap":7260763336},{"date":"2024-10-25","value":12.108991,"marketCap":7089753670},{"date":"2024-10-31","value":12.279897,"marketCap":7189818150},{"date":"2024-11-08","value":13.097877,"marketCap":6383944771},{"date":"2024-11-15","value":12.429982,"marketCap":6058410393},{"date":"2024-11-22","value":12.618805,"marketCap":6150443537},{"date":"2024-11-29","value":12.965162,"marketCap":6319258618},{"date":"2024-12-06","value":12.878842,"marketCap":6277186324},{"date":"2024-12-13","value":13.165854,"marketCap":6417076703},{"date":"2024-12-20","value":12.45372,"marketCap":6069980274},{"date":"2024-12-27","value":12.411639,"marketCap":6049470031},{"date":"2025-01-03","value":12.017807,"marketCap":5857515187},{"date":"2025-01-10","value":12.094415,"marketCap":5894854349},{"date":"2025-01-17","value":12.405165,"marketCap":6046314608},{"date":"2025-01-24","value":12.872368,"marketCap":6274030902},{"date":"2025-01-31","value":12.6242,"marketCap":6153073056},{"date":"2025-02-07","value":14.60008,"marketCap":5724311840},{"date":"2025-02-14","value":14.400564,"marketCap":5646086630},{"date":"2025-02-21","value":14.928842,"marketCap":5853210673},{"date":"2025-02-28","value":14.407217,"marketCap":5648695245},{"date":"2025-03-07","value":14.089186,"marketCap":5524003441},{"date":"2025-03-14","value":13.563569,"marketCap":5317922844},{"date":"2025-03-21","value":14.09717,"marketCap":5527133779}]},{"symbol":"NSIT","name":"Insight Enterprises","items":[{"date":"2020-03-27","value":8.77149,"marketCap":1398236869},{"date":"2020-04-03","value":8.694062,"marketCap":1385894299},{"date":"2020-04-09","value":10.842137,"marketCap":1728312458},{"date":"2020-04-17","value":10.674007,"marketCap":1701511449},{"date":"2020-04-24","value":11.043449,"marketCap":1760403141},{"date":"2020-05-01","value":11.713755,"marketCap":1867254533},{"date":"2020-05-08","value":12.00047,"marketCap":1848564356},{"date":"2020-05-15","value":10.347601,"marketCap":1593954767},{"date":"2020-05-22","value":11.315971,"marketCap":1743123542},{"date":"2020-05-29","value":11.734912,"marketCap":1807657552},{"date":"2020-06-05","value":12.469775,"marketCap":1920856552},{"date":"2020-06-12","value":11.286211,"marketCap":1738539159},{"date":"2020-06-19","value":11.072141,"marketCap":1705563607},{"date":"2020-06-26","value":10.562449,"marketCap":1627050198},{"date":"2020-07-02","value":10.796816,"marketCap":1663152346},{"date":"2020-07-10","value":10.307603,"marketCap":1587793493},{"date":"2020-07-17","value":11.433931,"marketCap":1761294107},{"date":"2020-07-24","value":10.981124,"marketCap":1691543355},{"date":"2020-07-31","value":11.340639,"marketCap":1746923349},{"date":"2020-08-07","value":12.859602,"marketCap":1934444214},{"date":"2020-08-14","value":12.578134,"marketCap":1892103594},{"date":"2020-08-21","value":13.429111,"marketCap":2020114310},{"date":"2020-08-28","value":13.988657,"marketCap":2104285740},{"date":"2020-09-04","value":13.599306,"marketCap":2045716453},{"date":"2020-09-11","value":13.079395,"marketCap":1967507166},{"date":"2020-09-18","value":13.603969,"marketCap":2046417882},{"date":"2020-09-25","value":12.948834,"marketCap":1947867166},{"date":"2020-10-02","value":13.352173,"marketCap":2008540738},{"date":"2020-10-09","value":14.263768,"marketCap":2145670026},{"date":"2020-10-16","value":14.536546,"marketCap":2186703598},{"date":"2020-10-23","value":14.580844,"marketCap":2193367169},{"date":"2020-10-30","value":12.438248,"marketCap":1871060737},{"date":"2020-11-06","value":14.170935,"marketCap":2298553939},{"date":"2020-11-13","value":15.15115,"marketCap":2457546905},{"date":"2020-11-20","value":15.064597,"marketCap":2443507791},{"date":"2020-11-27","value":15.763515,"marketCap":2556873637},{"date":"2020-12-04","value":15.882526,"marketCap":2576177419},{"date":"2020-12-11","value":15.519002,"marketCap":2517213140},{"date":"2020-12-18","value":16.323947,"marketCap":2647776900},{"date":"2020-12-24","value":16.131366,"marketCap":2616539871},{"date":"2020-12-31","value":16.464596,"marketCap":2670590460},{"date":"2021-01-08","value":17.399372,"marketCap":2822212891},{"date":"2021-01-15","value":17.120237,"marketCap":2776936749},{"date":"2021-01-22","value":17.795353,"marketCap":2886441838},{"date":"2021-01-29","value":16.46676,"marketCap":2670941438},{"date":"2021-02-05","value":17.927347,"marketCap":2907851487},{"date":"2021-02-12","value":17.31713,"marketCap":2989629326},{"date":"2021-02-19","value":16.992377,"marketCap":2933563894},{"date":"2021-02-26","value":16.996443,"marketCap":2934265955},{"date":"2021-03-05","value":17.714202,"marketCap":3058179806},{"date":"2021-03-12","value":19.729213,"marketCap":3406051270},{"date":"2021-03-19","value":19.452682,"marketCap":3358311089},{"date":"2021-03-26","value":19.656013,"marketCap":3393414163},{"date":"2021-04-01","value":19.511648,"marketCap":3368490981},{"date":"2021-04-09","value":19.938869,"marketCap":3442246364},{"date":"2021-04-16","value":21.010895,"marketCap":3627320968},{"date":"2021-04-23","value":20.683559,"marketCap":3570809639},{"date":"2021-04-30","value":20.534212,"marketCap":3545026344},{"date":"2021-05-07","value":19.436287,"marketCap":3534430470},{"date":"2021-05-14","value":19.559492,"marketCap":3556834971},{"date":"2021-05-21","value":19.777036,"marketCap":3596394605},{"date":"2021-05-28","value":20.293701,"marketCap":3690348736},{"date":"2021-06-04","value":20.410243,"marketCap":3711541398},{"date":"2021-06-11","value":20.734616,"marketCap":3770527638},{"date":"2021-06-18","value":19.044769,"marketCap":3463234051},{"date":"2021-06-25","value":19.437124,"marketCap":3534582677},{"date":"2021-07-02","value":19.407989,"marketCap":3529284511},{"date":"2021-07-09","value":19.289505,"marketCap":3507738639},{"date":"2021-07-16","value":18.537815,"marketCap":3371045974},{"date":"2021-07-23","value":19.139944,"marketCap":3480541391},{"date":"2021-07-30","value":19.497337,"marketCap":3545532218},{"date":"2021-08-06","value":17.816837,"marketCap":3456876252},{"date":"2021-08-13","value":17.497709,"marketCap":3394958036},{"date":"2021-08-20","value":17.319858,"marketCap":3360450763},{"date":"2021-08-27","value":18.146238,"marketCap":3520787590},{"date":"2021-09-03","value":18.174982,"marketCap":3526364523},{"date":"2021-09-10","value":16.992899,"marketCap":3297013148},{"date":"2021-09-17","value":16.304847,"marketCap":3163515312},{"date":"2021-09-24","value":16.362334,"marketCap":3174669178},{"date":"2021-10-01","value":16.556354,"marketCap":3212313477},{"date":"2021-10-08","value":16.484495,"marketCap":3198371144},{"date":"2021-10-15","value":16.935411,"marketCap":3285859282},{"date":"2021-10-22","value":16.933615,"marketCap":3285510724},{"date":"2021-10-29","value":17.01266,"marketCap":3300847290},{"date":"2021-11-05","value":17.542116,"marketCap":3694369633},{"date":"2021-11-12","value":17.46941,"marketCap":3679057838},{"date":"2021-11-19","value":17.042034,"marketCap":3589052441},{"date":"2021-11-26","value":16.682575,"marketCap":3513350227},{"date":"2021-12-03","value":16.651101,"marketCap":3506721922},{"date":"2021-12-10","value":16.917797,"marketCap":3562888081},{"date":"2021-12-17","value":16.836629,"marketCap":3545794033},{"date":"2021-12-23","value":17.098355,"marketCap":3600913617},{"date":"2021-12-31","value":17.658251,"marketCap":3718827665},{"date":"2022-01-07","value":17.404807,"marketCap":3665452371},{"date":"2022-01-14","value":17.023813,"marketCap":3585215002},{"date":"2022-01-21","value":15.905678,"marketCap":3349735764},{"date":"2022-01-28","value":15.355721,"marketCap":3233914865},{"date":"2022-02-04","value":15.349095,"marketCap":3232519432},{"date":"2022-02-11","value":15.249273,"marketCap":3344851750},{"date":"2022-02-18","value":15.879093,"marketCap":3482999569},{"date":"2022-02-25","value":16.400762,"marketCap":3597425036},{"date":"2022-03-04","value":16.657155,"marketCap":3653663654},{"date":"2022-03-11","value":16.606245,"marketCap":3642496774},{"date":"2022-03-18","value":17.264895,"marketCap":3786968288},{"date":"2022-03-25","value":17.177393,"marketCap":3767775212},{"date":"2022-04-01","value":16.669882,"marketCap":3656455374},{"date":"2022-04-08","value":15.984187,"marketCap":3506051455},{"date":"2022-04-14","value":16.016006,"marketCap":3513030755},{"date":"2022-04-22","value":16.274223,"marketCap":3569669380},{"date":"2022-04-29","value":15.888873,"marketCap":3485144884},{"date":"2022-05-06","value":15.36926,"marketCap":3578086758},{"date":"2022-05-13","value":14.976901,"marketCap":3486742326},{"date":"2022-05-20","value":14.735848,"marketCap":3430623347},{"date":"2022-05-27","value":14.943756,"marketCap":3479025966},{"date":"2022-06-03","value":15.086881,"marketCap":3512346610},{"date":"2022-06-10","value":14.571631,"marketCap":3392392292},{"date":"2022-06-17","value":13.229269,"marketCap":3079879727},{"date":"2022-06-24","value":12.997256,"marketCap":3025865209},{"date":"2022-07-01","value":12.88125,"marketCap":2998857951},{"date":"2022-07-08","value":13.123809,"marketCap":3055327673},{"date":"2022-07-15","value":12.946032,"marketCap":3013939926},{"date":"2022-07-22","value":13.639059,"marketCap":3175281991},{"date":"2022-07-29","value":14.072953,"marketCap":3276296154},{"date":"2022-08-05","value":12.317188,"marketCap":3244729228},{"date":"2022-08-12","value":12.468973,"marketCap":3284714001},{"date":"2022-08-19","value":12.803998,"marketCap":3372970070},{"date":"2022-08-26","value":12.430976,"marketCap":3274704372},{"date":"2022-09-02","value":11.712907,"marketCap":3085542904},{"date":"2022-09-09","value":11.447795,"marketCap":3015704069},{"date":"2022-09-16","value":11.262616,"marketCap":2966922169},{"date":"2022-09-23","value":11.068111,"marketCap":2915683627},{"date":"2022-09-30","value":10.978852,"marketCap":2892170049},{"date":"2022-10-07","value":11.333224,"marketCap":2985522462},{"date":"2022-10-14","value":11.382516,"marketCap":2998507572},{"date":"2022-10-21","value":11.748877,"marketCap":3095018525},{"date":"2022-10-28","value":12.602833,"marketCap":3319976783},{"date":"2022-11-04","value":12.367854,"marketCap":3280746489},{"date":"2022-11-11","value":13.10055,"marketCap":3475104334},{"date":"2022-11-18","value":13.380235,"marketCap":3549294694},{"date":"2022-11-25","value":13.780723,"marketCap":3655529717},{"date":"2022-12-02","value":13.434071,"marketCap":3563575468},{"date":"2022-12-09","value":13.122872,"marketCap":3481025630},{"date":"2022-12-16","value":12.634408,"marketCap":3351453734},{"date":"2022-12-23","value":12.914093,"marketCap":3425644094},{"date":"2022-12-30","value":13.166204,"marketCap":3492519911},{"date":"2023-01-06","value":13.809611,"marketCap":3663192571},{"date":"2023-01-13","value":14.588264,"marketCap":3869741320},{"date":"2023-01-20","value":14.484531,"marketCap":3842224708},{"date":"2023-01-27","value":14.681493,"marketCap":3894471440},{"date":"2023-02-03","value":15.247428,"marketCap":4044593718},{"date":"2023-02-10","value":15.703363,"marketCap":4406489419},{"date":"2023-02-17","value":15.725009,"marketCap":4412563383},{"date":"2023-02-24","value":15.916572,"marketCap":4466317412},{"date":"2023-03-03","value":16.503308,"marketCap":4630960253},{"date":"2023-03-10","value":16.187651,"marketCap":4542384433},{"date":"2023-03-17","value":16.627402,"marketCap":4665782045},{"date":"2023-03-24","value":16.79005,"marketCap":4711422258},{"date":"2023-03-31","value":17.223777,"marketCap":4833129492},{"date":"2023-04-06","value":17.296064,"marketCap":4853414031},{"date":"2023-04-14","value":16.545476,"marketCap":4642792901},{"date":"2023-04-21","value":15.415376,"marketCap":4325677941},{"date":"2023-04-28","value":14.385275,"marketCap":4036623261},{"date":"2023-05-05","value":15.08378,"marketCap":4132186461},{"date":"2023-05-12","value":15.122634,"marketCap":4142830425},{"date":"2023-05-19","value":15.723654,"marketCap":4307479246},{"date":"2023-05-26","value":16.141332,"marketCap":4421901860},{"date":"2023-06-02","value":16.373241,"marketCap":4485433021},{"date":"2023-06-09","value":17.355514,"marketCap":4754525740},{"date":"2023-06-16","value":17.526714,"marketCap":4801425707},{"date":"2023-06-23","value":17.422294,"marketCap":4772820054},{"date":"2023-06-30","value":17.723411,"marketCap":4855310776},{"date":"2023-07-07","value":17.415009,"marketCap":4770824310},{"date":"2023-07-14","value":18.336573,"marketCap":5023285835},{"date":"2023-07-21","value":18.063382,"marketCap":4948445462},{"date":"2023-07-28","value":17.722197,"marketCap":4854978152},{"date":"2023-08-04","value":17.450881,"marketCap":4628793914},{"date":"2023-08-11","value":19.381954,"marketCap":5141005190},{"date":"2023-08-18","value":19.964003,"marketCap":5295391867},{"date":"2023-08-25","value":20.418645,"marketCap":5415984225},{"date":"2023-09-01","value":21.470087,"marketCap":5694876287},{"date":"2023-09-08","value":20.47229,"marketCap":5430213412},{"date":"2023-09-15","value":20.339518,"marketCap":5394996175},{"date":"2023-09-22","value":19.98412,"marketCap":5300727812},{"date":"2023-09-29","value":19.758811,"marketCap":5240965228},{"date":"2023-10-06","value":19.084224,"marketCap":5062033204},{"date":"2023-10-13","value":19.962662,"marketCap":5295036137},{"date":"2023-10-20","value":19.398048,"marketCap":5145273946},{"date":"2023-10-27","value":18.964864,"marketCap":5030373263},{"date":"2023-11-03","value":17.37452,"marketCap":4659464137},{"date":"2023-11-10","value":17.364802,"marketCap":4656857991},{"date":"2023-11-17","value":18.235776,"marketCap":4890433869},{"date":"2023-11-24","value":18.224843,"marketCap":4887501954},{"date":"2023-12-01","value":18.393693,"marketCap":4932783750},{"date":"2023-12-08","value":20.651907,"marketCap":5538387038},{"date":"2023-12-15","value":21.972336,"marketCap":5892497191},{"date":"2023-12-22","value":21.735461,"marketCap":5828972370},{"date":"2023-12-29","value":21.616416,"marketCap":5797047076},{"date":"2024-01-05","value":21.406264,"marketCap":5740689158},{"date":"2024-01-12","value":22.018497,"marketCap":5904876387},{"date":"2024-01-19","value":22.303962,"marketCap":5981431939},{"date":"2024-01-26","value":22.31611,"marketCap":5984689623},{"date":"2024-02-02","value":22.799579,"marketCap":6114345410},{"date":"2024-02-09","value":23.012159,"marketCap":6171354864},{"date":"2024-02-16","value":21.162103,"marketCap":5953090096},{"date":"2024-02-23","value":21.398344,"marketCap":6019546832},{"date":"2024-03-01","value":21.780144,"marketCap":6126950456},{"date":"2024-03-08","value":21.664292,"marketCap":6094360294},{"date":"2024-03-15","value":21.364236,"marketCap":6009951774},{"date":"2024-03-22","value":21.674719,"marketCap":6097293408},{"date":"2024-03-28","value":21.565818,"marketCap":6066658656},{"date":"2024-04-05","value":21.472647,"marketCap":6040448824},{"date":"2024-04-12","value":21.293342,"marketCap":5990008701},{"date":"2024-04-19","value":20.938202,"marketCap":5890104715},{"date":"2024-04-26","value":21.119821,"marketCap":5941195678},{"date":"2024-05-03","value":19.459943,"marketCap":5806146316},{"date":"2024-05-10","value":22.251722,"marketCap":6639112655},{"date":"2024-05-17","value":22.814752,"marketCap":6807100794},{"date":"2024-05-24","value":22.699091,"marketCap":6772591603},{"date":"2024-05-31","value":21.29697,"marketCap":6354249046},{"date":"2024-06-07","value":21.603581,"marketCap":6445730959},{"date":"2024-06-14","value":21.647227,"marketCap":6458753295},{"date":"2024-06-21","value":22.184071,"marketCap":6618928033},{"date":"2024-06-28","value":21.460641,"marketCap":6403082807},{"date":"2024-07-05","value":21.78362,"marketCap":6499448097},{"date":"2024-07-12","value":22.017125,"marketCap":6569117596},{"date":"2024-07-15","value":22.169886,"marketCap":6614695774},{"date":"2024-08-02","value":21.106137,"marketCap":6444252449},{"date":"2024-08-09","value":19.765658,"marketCap":6034969425},{"date":"2024-08-16","value":21.767839,"marketCap":6646287062},{"date":"2024-08-23","value":22.079478,"marketCap":6741438848},{"date":"2024-08-30","value":22.932219,"marketCap":7001802810},{"date":"2024-09-06","value":21.674987,"marketCap":6617937044},{"date":"2024-09-13","value":21.630162,"marketCap":6604250828},{"date":"2024-09-20","value":22.74118,"marketCap":6943473462},{"date":"2024-09-27","value":22.5971,"marketCap":6899482054},{"date":"2024-10-04","value":22.854309,"marketCap":6978014863},{"date":"2024-10-11","value":23.151008,"marketCap":7068604577},{"date":"2024-10-18","value":23.724126,"marketCap":7243592622},{"date":"2024-10-25","value":22.48397,"marketCap":6864940652},{"date":"2024-10-31","value":21.760368,"marketCap":6644006026},{"date":"2024-11-08","value":18.021165,"marketCap":5465584998},{"date":"2024-11-15","value":15.984254,"marketCap":4847816354},{"date":"2024-11-22","value":15.703589,"marketCap":4762694505},{"date":"2024-11-29","value":16.384305,"marketCap":4969146751},{"date":"2024-12-06","value":16.792735,"marketCap":5093018099},{"date":"2024-12-13","value":17.068163,"marketCap":5176551854},{"date":"2024-12-20","value":16.501598,"marketCap":5004720061},{"date":"2024-12-27","value":16.206272,"marketCap":4915151549},{"date":"2025-01-03","value":15.641801,"marketCap":4743954994},{"date":"2025-01-10","value":16.498456,"marketCap":5003767205},{"date":"2025-01-17","value":17.304842,"marketCap":5248333712},{"date":"2025-01-24","value":18.235852,"marketCap":5530696860},{"date":"2025-01-31","value":18.169875,"marketCap":5510686874},{"date":"2025-02-07","value":21.535766,"marketCap":5377286961},{"date":"2025-02-14","value":21.315702,"marketCap":5322338901},{"date":"2025-02-21","value":21.126491,"marketCap":5275094548},{"date":"2025-02-28","value":19.519095,"marketCap":4873742474},{"date":"2025-03-07","value":19.450371,"marketCap":4856582528},{"date":"2025-03-14","value":19.218743,"marketCap":4798747154},{"date":"2025-03-21","value":19.67309,"marketCap":4912193465}]}],"industryCompare":{"bkCode":"BK4140","name":"技术产品经销商","current":17.548018,"rank":12,"totalCount":14,"items":[{"symbol":"PLUS","name":"正羽科技","value":16.056058,"marketCap":1682112887},{"symbol":"INGM","name":"Ingram Micro Holding Corp.","value":17.268286,"marketCap":4562661038},{"symbol":"CLMB","name":"Climb Global Solutions","value":27.892711,"marketCap":519083343},{"symbol":"ARW","name":"艾睿","value":14.09717,"marketCap":5527133779},{"symbol":"AVT","name":"安富利电子","value":13.110093,"marketCap":4165194660},{"symbol":"RELL","name":"理查森电子","value":381.981394,"marketCap":179531255},{"symbol":"CDW","name":"CDW Corporation","value":20.663042,"marketCap":22270626168},{"symbol":"NSIT","name":"Insight Enterprises","value":19.67309,"marketCap":4912193465},{"symbol":"SCSC","name":"ScanSource","value":13.665006,"marketCap":859938850},{"symbol":"TAIT","name":"Taitron Components Incorporated","value":11.431281,"marketCap":15363642},{"symbol":"CNXN","name":"PC Connection, Inc.","value":18.679502,"marketCap":1626891270},{"symbol":"SNX","name":"新聚思","value":15.865213,"marketCap":10932575448},{"symbol":"IZM","name":"ICZOOM Group Inc.","value":-8.983716,"marketCap":20413671},{"symbol":"CGTL","name":"创智环球","value":16.319534,"marketCap":69886250}]},"updateTime":1742781585583},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CDW\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.000408},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.000407}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CDW\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509723557","title":"Cdw Corporation2024财年实现净利润10.78亿美元，同比减少2.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509723557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509723557?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 00:00","pubTimestamp":1738944048,"startTime":"0","endTime":"0","summary":"2月8日，Cdw Corporation公布财报，公告显示公司2024财年净利润为10.78亿美元，同比减少2.36%；其中营业收入为209.99亿美元，同比减少1.76%，每股基本收益为8.06美元。从资产负债表来看，Cdw Corporation总负债123.26亿美元，其中短期债务2.36亿美元，资产负债比为1.20，流动比率为1.35。机构评级：截至2025年2月8日，当前有9家机构对Cdw Corporation目标价做出预测，其中目标均价为226.33美元，其中最低目标价为201.00美元，最高目标价为240.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208000107abc63f28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208000107abc63f28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDW"],"gpt_icon":0},{"id":"2509347272","title":"Cdw Corporation跌3.11% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2509347272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509347272?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 22:38","pubTimestamp":1738852702,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时38分，Cdw Corporation股票出现异动，股价急速跳水3.11%。Cdw Corporation股票所在的信息科技服务行业中，整体跌幅为0.27%。Cdw Corporation公司简介：CDW Corp 是一家多品牌信息技术  解决方案提供商，为美国、英国和加拿大的小型、中型和大型企业、政府、教育和医疗保健客户提供解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223822a23bcff3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223822a23bcff3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDW","BK4588","BK4585","BK4140"],"gpt_icon":0},{"id":"1154228788","title":"CDW公司第四季度业绩：销售额上涨，专注于人工智能及股票回购","url":"https://stock-news.laohu8.com/highlight/detail?id=1154228788","media":"财报速递","labels":["buyback","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154228788?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 23:40","pubTimestamp":1738770023,"startTime":"0","endTime":"0","summary":"CDW公司在报告了好于预期的第四季度业绩后，其股价上涨。净销售额同比增长3.3%至51.86亿美元，超出市场预期的49.54亿美元。公司部门净销售额同比增长4.2%至23.5亿美元，小企业部门净销售额同比增长4.4%至3.8亿美元。公共部门净销售额同比增长6.1%至18.54亿美元，其中医疗保健客户的净销售额在本季度增长了29.5%。截至2024年12月，CDW持有7.177亿美元的现金及等价物。董事会批准将股票回购授权增加7.5亿美元。CDW股价在周三最后一次检查时上涨4.32%至207.95美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDW","TDV","QTEC"],"gpt_icon":0},{"id":"1197094160","title":"异动解读 | CDW第四季度业绩优异 IT需求旺盛推动股价盘中大涨11.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=1197094160","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197094160?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 22:33","pubTimestamp":1738766036,"startTime":"0","endTime":"0","summary":"IT解决方案提供商CDW公司周三股价盘中大涨11.82%,主要原因是该公司公布的2024年第四季度业绩优于预期,显示其IT产品和服务需求仍维持强劲。\n\nCDW公布,在该季度内,其净销售额为51.9亿美元,高于分析师预期的49.3亿美元。调整后每股收益为2.48美元,也超过了2.32美元的预期。\n\n公司的强劲业绩主要受益于私营和中小企业对其IT解决方案和云服务的旺盛需求,以及企业对网络安全等IT基础设施的持续投资。数据显示,在经济不确定性持续的背景下,部分市场客户对IT支出也出现了回暖态势。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CDW"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":25}]}}