美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,284.19

-78.9001-5.79%

涨家数：63

跌家数：965

平家数：10

市盈率：- -

高：1,363.20

开：1,363.18

低：1,283.34

收：1,363.09

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

托尔兄弟 US TOL	100.86	+2.51%	+2.47	303.51万	3.06亿	100.29亿
iShares Bitcoin Trust US IBIT	47.71	+2.45%	+1.14	6,857.21万	32.44亿	482.41亿
莱纳建筑公司 US LEN	111.03	+2.43%	+2.63	794.63万	8.85亿	293.50亿
Grayscale Bitcoin Trust US GBTC	66.32	+2.41%	+1.56	409.20万	2.69亿	162.24亿
PIMCO 25+ Year Zero Coupon U.S US ZROZ	73.58	+2.05%	+1.48	110.58万	8,221.36万	16.42亿
塔吉特 US TGT	95.72	+1.53%	+1.44	1,622.33万	15.32亿	436.08亿
富乐客 US FL	12.64	+1.53%	+0.1900	1,097.09万	1.38亿	12.00亿
20+年以上美国国债ETF-iShares US TLT	92.85	+1.09%	+1.00	9,206.41万	86.05亿	520.80亿
SPDR Portfolio Long Term Treasury ETF US SPTL	27.78	+0.94%	+0.2600	668.31万	1.87亿	119.51亿
美国长期国债ETF-Vanguard US VGLT	58.71	+0.89%	+0.5200	909.23万	5.37亿	101.71亿
iShares安硕10-20年国债ETF US TLH	105.63	+0.74%	+0.7800	156.99万	1.67亿	103.94亿
波斯顿啤酒 US SAM	244.86	+0.65%	+1.57	40.56万	9,954.74万	27.13亿
MARA Holdings US MARA	11.3	+0.62%	+0.0700	4,489.29万	4.83亿	39.08亿
Vanguard Long-Term Bond ETF US BLV	71.25	+0.54%	+0.3800	206.66万	1.48亿	55.72亿
美元树公司 US DLTR	67.55	+0.49%	+0.3300	1,345.06万	9.11亿	145.29亿
福特汽车 US F	9.58	+0.42%	+0.0400	1.77亿	16.86亿	379.70亿
Pool Corporation US POOL	315.05	+0.38%	+1.20	78.99万	2.47亿	118.55亿
劳氏 US LOW	223.29	+0.35%	+0.7700	483.00万	10.86亿	1,249.77亿
债券指数ETF-iShares Barclays 7-10年 US IEF	96.56	+0.28%	+0.2700	2,700.62万	26.18亿	356.69亿
SPDR Portfolio Intermediate Term Treasury ETF US SPTI	28.85	+0.28%	+0.0800	433.39万	1.25亿	78.56亿

1 2 3 4 5 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1284.1908,"timestamp":1743796799999,"preClose":1363.091,"halted":0,"volume":12618723160,"delay":0,"changeRate":-0.057883,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-78.900146,"latestTime":"04-04 16:00:00 EDT","open":1363.1818,"high":1363.1962,"low":1283.3434,"amount":1164188910526.9495,"amplitude":0.058582,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1743811200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.458195,"peRate":25.765485,"turnoverRate":0.022196,"increases":63,"decrements":964,"flats":4,"marketCap":62414164014454,"floatMarketCap":58436805226524.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1363.1962,"amplitude":0.058582,"preClose":1363.091,"low":1283.3434,"pbRate":"4.458195","latestPrice":1284.1908,"volume":12618723160,"delay":0,"open":1363.1818,"prevYearClose":1477.8214,"prevWeekClose":1409.1676,"prevMonthClose":1414.9208,"prevQuarterClose":1414.9208,"fiveDayClose":1409.1676,"twentyDayClose":1459.3689,"sixtyDayClose":1490.0831,"secType":"PLATE","market":"US","turnoverRate":0.022196,"peRate":25.765485,"marketCap":62414164014454,"floatMarketCap":58436805226524.5,"timestamp":1743796799999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":63,"down":965,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TOL","shortMargin":0.3,"floatShares":98685872,"nameCN":"托尔兄弟","postHourTrading":{"tag":"盘后","latestPrice":101,"preClose":100.86,"latestTime":"18:45 EDT","volume":146650,"amount":14791391.03575,"timestamp":1743806737260},"volumeRatio":2.002208,"changeRateMTD":-0.044796,"dividePrice":0.92,"high":104.8775,"changeRateQTD":-0.044796,"changeRateWTD":-0.04016,"week52Low":95,"changeRateYTD":-0.199206,"changeRate5Min":0.004032,"askSize":1,"floatMarketCap":9953457049.92,"latestPrice":100.86,"askPrice":101.64,"peRate":6.916375,"eps":14.582785,"divideRate":0.009122,"bidPrice":101,"market":"US","volume":3035136,"preHourTrading":{"tag":"盘前","latestPrice":93.6377,"preClose":98.39,"latestTime":"09:27 EDT","volume":2065,"amount":193978.35625,"timestamp":1743773268920},"changeRate60Day":-0.185694,"changeRate5Day":-0.04016,"roa":0.097122,"roe":0.203317,"lyrEps":15.15822,"shares":99437000,"amplitude":0.100391,"preClose":98.39,"low":95,"lyrPeRate":6.653816,"pbRate":1.286522,"impliedVol":0.5733,"week52High":169.52,"changeRate":0.025104,"longInitialMargin":0.25,"amount":306126551.25,"committee":0.6,"changeRate20Day":-0.076965,"overnightTrading":{"tag":"夜盘","latestPrice":98.1500015258789,"preClose":98.38999938964844,"latestTime":"20250404 04:00 EDT","volume":48,"amount":4714,"timestamp":1743753601585},"bidSize":4,"change":2.470001,"marketValue":10029215820,"shortable":3,"turnoverRate":0.030756,"hourTrading":{"tag":"盘后","latestPrice":101,"preClose":100.86,"latestTime":"18:45 EDT","volume":146650,"amount":14791391.03575,"timestamp":1743806737260},"open":96,"impliedVolPercentile":0.992},{"symbol":"IBIT","shortMargin":0.3,"floatShares":1011120000,"nameCN":"iShares Bitcoin Trust","postHourTrading":{"tag":"盘后","latestPrice":47.742,"preClose":47.71,"latestTime":"18:47 EDT","volume":393151,"amount":18766187.437723,"timestamp":1743806831792},"volumeRatio":2.002332,"changeRateMTD":0.019227,"dividePrice":0,"high":48.11,"changeRateQTD":0.019227,"changeRateWTD":0.003154,"week52Low":28.23,"changeRateYTD":-0.10066,"changeRate5Min":0.001049,"askSize":2,"floatMarketCap":48240535200,"latestPrice":47.71,"askPrice":47.75,"peRate":0,"eps":0,"divideRate":0,"bidPrice":47.73,"market":"US","volume":68572080,"preHourTrading":{"tag":"盘前","latestPrice":46.95,"preClose":46.57,"latestTime":"09:29 EDT","volume":3281935,"amount":154695614.37315,"timestamp":1743773399999},"changeRate60Day":-0.129221,"changeRate5Day":0.003154,"roa":0,"roe":0,"lyrEps":0,"shares":1011120000,"amplitude":0.036075,"preClose":46.57,"low":46.43,"lyrPeRate":0,"pbRate":0,"impliedVol":0.6641,"week52High":61.75,"changeRate":0.024479,"longInitialMargin":0.25,"amount":3243883355.661621,"committee":0.428571,"changeRate20Day":-0.034797,"overnightTrading":{"tag":"夜盘","latestPrice":47.72999954223633,"preClose":46.56999969482422,"latestTime":"20250404 04:00 EDT","volume":153346,"amount":7237063,"timestamp":1743753601599},"bidSize":5,"change":1.139999,"marketValue":48240535200,"shortable":3,"turnoverRate":0.067818,"hourTrading":{"tag":"盘后","latestPrice":47.742,"preClose":47.71,"latestTime":"18:47 EDT","volume":393151,"amount":18766187.437723,"timestamp":1743806831792},"open":46.94,"impliedVolPercentile":0.7957},{"symbol":"LEN","shortMargin":0.3,"floatShares":235567784,"nameCN":"莱纳建筑公司","postHourTrading":{"tag":"盘后","latestPrice":112.5,"preClose":111.03,"latestTime":"18:42 EDT","volume":517723,"amount":57483235.10901,"timestamp":1743806560442},"volumeRatio":2.460192,"changeRateMTD":-0.032671,"dividePrice":2,"high":115.885,"changeRateQTD":-0.032671,"changeRateWTD":-0.025454,"week52Low":106.2,"changeRateYTD":-0.185818,"changeRate5Min":0.00289,"askSize":5,"floatMarketCap":26155091057.52,"latestPrice":111.03,"askPrice":112,"peRate":7.75891,"eps":14.31,"divideRate":0.018013,"bidPrice":109.18,"market":"US","volume":7946299,"preHourTrading":{"tag":"盘前","latestPrice":106.94,"preClose":108.4,"latestTime":"09:29 EDT","volume":28459,"amount":3068141.16903,"timestamp":1743773399105},"changeRate60Day":-0.166066,"changeRate5Day":-0.025454,"roa":0.079062,"roe":0.145008,"lyrEps":14.31411,"shares":264345967,"amplitude":0.089345,"preClose":108.4,"low":106.2,"lyrPeRate":7.756682,"pbRate":1.053111,"impliedVol":0.5651,"week52High":193.8,"changeRate":0.024262,"longInitialMargin":0.25,"amount":884866032.488861,"committee":0.95122,"changeRate20Day":-0.113108,"overnightTrading":{"tag":"夜盘","latestPrice":108.4000015258789,"preClose":108.4000015258789,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":200,"change":2.629997,"marketValue":29350332716.010002,"shortable":3,"turnoverRate":0.033733,"hourTrading":{"tag":"盘后","latestPrice":112.5,"preClose":111.03,"latestTime":"18:42 EDT","volume":517723,"amount":57483235.10901,"timestamp":1743806560442},"open":106.95,"impliedVolPercentile":0.996},{"symbol":"GBTC","shortMargin":0.3,"floatShares":244630100,"nameCN":"Grayscale Bitcoin Trust","postHourTrading":{"tag":"盘后","latestPrice":66.31,"preClose":66.32,"latestTime":"18:38 EDT","volume":8088,"amount":536269.66368,"timestamp":1743806336743},"volumeRatio":2.333522,"changeRateMTD":0.017646,"dividePrice":0,"high":66.87,"changeRateQTD":0.017646,"changeRateWTD":0.002115,"week52Low":39.56,"changeRateYTD":-0.104026,"changeRate5Min":0.000453,"askSize":24,"floatMarketCap":16223868231.999998,"latestPrice":66.32,"askPrice":66.6,"peRate":103.939908,"eps":0.638061,"divideRate":0,"bidPrice":63.51,"market":"US","volume":4091981,"preHourTrading":{"tag":"盘前","latestPrice":65.25,"preClose":64.76,"latestTime":"09:29 EDT","volume":32557,"amount":2126392.73644,"timestamp":1743773393151},"changeRate60Day":-0.132505,"changeRate5Day":0.002115,"roa":0,"roe":0,"lyrEps":0,"shares":244630100,"amplitude":0.035361,"preClose":64.76,"low":64.58,"lyrPeRate":0,"pbRate":0,"impliedVol":0.618,"week52High":86.11,"changeRate":0.024089,"longInitialMargin":0.25,"amount":269339308.14257,"committee":-0.548387,"changeRate20Day":-0.035906,"overnightTrading":{"tag":"夜盘","latestPrice":66.4000015258789,"preClose":64.76000213623047,"latestTime":"20250404 04:00 EDT","volume":250,"amount":16468,"timestamp":1743753601590},"bidSize":7,"change":1.559998,"marketValue":16223868231.999998,"shortable":3,"turnoverRate":0.016727,"hourTrading":{"tag":"盘后","latestPrice":66.31,"preClose":66.32,"latestTime":"18:38 EDT","volume":8088,"amount":536269.66368,"timestamp":1743806336743},"open":65.28,"impliedVolPercentile":0.5543},{"symbol":"ZROZ","shortMargin":0.3,"floatShares":22320000,"nameCN":"PIMCO 25+ Year Zero Coupon U.S","postHourTrading":{"tag":"盘后","latestPrice":74,"preClose":73.58,"latestTime":"18:33 EDT","volume":19513,"amount":1438403.13656,"timestamp":1743805995760},"volumeRatio":2.663395,"changeRateMTD":0.027223,"dividePrice":0,"high":75.0599,"changeRateQTD":0.027223,"changeRateWTD":0.04428,"week52Low":65.0355,"changeRateYTD":0.072282,"changeRate5Min":-0.002711,"askSize":100,"floatMarketCap":1642305600,"latestPrice":73.58,"askPrice":81.24,"peRate":0,"eps":0,"divideRate":0,"bidPrice":67.42,"market":"US","volume":1105802,"preHourTrading":{"tag":"盘前","latestPrice":74.42,"preClose":72.1,"latestTime":"09:29 EDT","volume":4953,"amount":369921.98685,"timestamp":1743773395088},"changeRate60Day":0.112152,"changeRate5Day":0.04428,"roa":0,"roe":0,"lyrEps":0,"shares":22320000,"amplitude":0.020526,"preClose":72.1,"low":73.58,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1515,"week52High":87.3599,"changeRate":0.020527,"longInitialMargin":0.25,"amount":82213609.807968,"committee":0,"changeRate20Day":0.031399,"overnightTrading":{"tag":"夜盘","latestPrice":73.51000213623047,"preClose":72.0999984741211,"latestTime":"20250404 04:00 EDT","volume":504,"amount":36869,"timestamp":1743753600069},"bidSize":100,"change":1.480003,"marketValue":1642305600,"shortable":3,"turnoverRate":0.049543,"hourTrading":{"tag":"盘后","latestPrice":74,"preClose":73.58,"latestTime":"18:33 EDT","volume":19513,"amount":1438403.13656,"timestamp":1743805995760},"open":74.4,"impliedVolPercentile":0.004},{"symbol":"TGT","shortMargin":0.3,"floatShares":454255201,"nameCN":"塔吉特","postHourTrading":{"tag":"盘后","latestPrice":95.05,"preClose":95.72,"latestTime":"18:45 EDT","volume":459825,"amount":43945024.6215,"timestamp":1743806702458},"volumeRatio":1.700942,"changeRateMTD":-0.08279,"dividePrice":4.44,"high":96.88,"changeRateQTD":-0.08279,"changeRateWTD":-0.076507,"week52Low":90.6216,"changeRateYTD":-0.291907,"changeRate5Min":0.000575,"askSize":139,"floatMarketCap":43481307839.72,"latestPrice":95.72,"askPrice":95.37,"peRate":10.803612,"eps":8.86,"divideRate":0.046385,"bidPrice":95.2,"market":"US","volume":16223260,"preHourTrading":{"tag":"盘前","latestPrice":91.8,"preClose":94.28,"latestTime":"09:29 EDT","volume":211209,"amount":19354989.99936,"timestamp":1743773399547},"changeRate60Day":-0.312603,"changeRate5Day":-0.076507,"roa":0.063414,"roe":0.291195,"lyrEps":8.885751,"shares":455576464,"amplitude":0.066381,"preClose":94.28,"low":90.6216,"lyrPeRate":10.772303,"pbRate":2.973393,"impliedVol":0.7287,"week52High":177.23,"changeRate":0.015274,"longInitialMargin":0.25,"amount":1532045127.549896,"committee":0.179941,"changeRate20Day":-0.168231,"overnightTrading":{"tag":"夜盘","latestPrice":94.5,"preClose":94.27999877929688,"latestTime":"20250404 04:00 EDT","volume":3636,"amount":340868,"timestamp":1743753601597},"bidSize":200,"change":1.440002,"marketValue":43607779134.08,"shortable":3,"turnoverRate":0.035714,"hourTrading":{"tag":"盘后","latestPrice":95.05,"preClose":95.72,"latestTime":"18:45 EDT","volume":459825,"amount":43945024.6215,"timestamp":1743806702458},"open":91.84,"impliedVolPercentile":0.996},{"symbol":"FL","shortMargin":0.3,"floatShares":84374888,"nameCN":"富乐客","postHourTrading":{"tag":"盘后","latestPrice":12.64,"preClose":12.64,"latestTime":"18:26 EDT","volume":13062,"amount":164686.100922,"timestamp":1743805581312},"volumeRatio":2.094057,"changeRateMTD":-0.103546,"dividePrice":0,"high":13.35,"changeRateQTD":-0.103546,"changeRateWTD":-0.130674,"week52Low":11.305,"changeRateYTD":-0.419118,"changeRate5Min":0.00437,"askSize":1,"floatMarketCap":1066498584.32,"latestPrice":12.64,"askPrice":13.18,"peRate":100.067294,"eps":0.126315,"divideRate":0,"bidPrice":11.45,"market":"US","volume":10970909,"preHourTrading":{"tag":"盘前","latestPrice":11.7599,"preClose":12.45,"latestTime":"09:29 EDT","volume":8153,"amount":97108.760553,"timestamp":1743773361795},"changeRate60Day":-0.403492,"changeRate5Day":-0.130674,"roa":0.017718,"roe":0.006207,"lyrEps":0.126315,"shares":94954372,"amplitude":0.164257,"preClose":12.45,"low":11.305,"lyrPeRate":100.067292,"pbRate":0.41259,"impliedVol":0.8168,"week52High":33.94,"changeRate":0.015261,"longInitialMargin":0.25,"amount":137916679.200105,"committee":0.980198,"changeRate20Day":-0.322615,"overnightTrading":{"tag":"夜盘","latestPrice":12.5,"preClose":12.449999809265137,"latestTime":"20250404 04:00 EDT","volume":7,"amount":88,"timestamp":1743753601531},"bidSize":100,"change":0.190001,"marketValue":1200223262.08,"shortable":3,"turnoverRate":0.130026,"hourTrading":{"tag":"盘后","latestPrice":12.64,"preClose":12.64,"latestTime":"18:26 EDT","volume":13062,"amount":164686.100922,"timestamp":1743805581312},"open":11.76,"impliedVolPercentile":0.8127},{"symbol":"TLT","shortMargin":0.3,"floatShares":560900000,"nameCN":"20+年以上美国国债ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":92.9,"preClose":92.85,"latestTime":"18:47 EDT","volume":2794734,"amount":259556784.04368,"timestamp":1743806822686},"volumeRatio":2.097614,"changeRateMTD":0.019993,"dividePrice":0,"high":94.09,"changeRateQTD":0.019993,"changeRateWTD":0.030064,"week52Low":84.89,"changeRateYTD":0.063209,"changeRate5Min":-0.002571,"askSize":5,"floatMarketCap":52079565000,"latestPrice":92.85,"askPrice":92.9,"peRate":20.633316,"eps":4.500004,"divideRate":0,"bidPrice":92.86,"market":"US","volume":92064078,"preHourTrading":{"tag":"盘前","latestPrice":93.64,"preClose":91.85,"latestTime":"09:29 EDT","volume":2602829,"amount":244403274.52561,"timestamp":1743773399999},"changeRate60Day":0.080656,"changeRate5Day":0.030064,"roa":0.023133,"roe":0.056244,"lyrEps":-2.580009,"shares":560900000,"amplitude":0.013827,"preClose":91.85,"low":92.82,"lyrPeRate":0,"pbRate":0.842135,"impliedVol":0.2093,"week52High":101.64,"changeRate":0.010887,"longInitialMargin":0.25,"amount":8604741319.787521,"committee":0.983471,"changeRate20Day":0.030407,"overnightTrading":{"tag":"夜盘","latestPrice":93.55999755859375,"preClose":91.8499984741211,"latestTime":"20250404 04:00 EDT","volume":291680,"amount":27080991,"timestamp":1743753601599},"bidSize":600,"change":1,"marketValue":52079565000,"shortable":3,"turnoverRate":0.164136,"hourTrading":{"tag":"盘后","latestPrice":92.9,"preClose":92.85,"latestTime":"18:47 EDT","volume":2794734,"amount":259556784.04368,"timestamp":1743806822686},"open":93.65,"impliedVolPercentile":0.9522},{"symbol":"SPTL","shortMargin":0.3,"floatShares":430200000,"nameCN":"SPDR Portfolio Long Term Treasury ETF","postHourTrading":{"tag":"盘后","latestPrice":28.0099,"preClose":27.78,"latestTime":"17:30 EDT","volume":62916,"amount":1746517.205328,"timestamp":1743802254922},"volumeRatio":1.52815,"changeRateMTD":0.019076,"dividePrice":0,"high":28.14,"changeRateQTD":0.019076,"changeRateWTD":0.027367,"week52Low":25.44,"changeRateYTD":0.06071,"changeRate5Min":-0.002155,"askSize":100,"floatMarketCap":11950956000,"latestPrice":27.78,"askPrice":30.24,"peRate":0,"eps":0,"divideRate":0,"bidPrice":24.03,"market":"US","volume":6683094,"preHourTrading":{"tag":"盘前","latestPrice":28.04,"preClose":27.52,"latestTime":"09:26 EDT","volume":6680,"amount":186776.3738,"timestamp":1743773205721},"changeRate60Day":0.077998,"changeRate5Day":0.027367,"roa":0,"roe":0,"lyrEps":0,"shares":430200000,"amplitude":0.013081,"preClose":27.52,"low":27.78,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1157,"week52High":29.945,"changeRate":0.009448,"longInitialMargin":0.25,"amount":186850825.372959,"committee":-0.960784,"changeRate20Day":0.029652,"overnightTrading":{"tag":"夜盘","latestPrice":27.799999237060547,"preClose":27.520000457763672,"latestTime":"20250404 04:00 EDT","volume":1,"amount":28,"timestamp":1743753601533},"bidSize":2,"change":0.26,"marketValue":11950956000,"shortable":3,"turnoverRate":0.015535,"hourTrading":{"tag":"盘后","latestPrice":28.0099,"preClose":27.78,"latestTime":"17:30 EDT","volume":62916,"amount":1746517.205328,"timestamp":1743802254922},"open":28.02,"impliedVolPercentile":0.247},{"symbol":"VGLT","shortMargin":0.3,"floatShares":173249700,"nameCN":"美国长期国债ETF-Vanguard","postHourTrading":{"tag":"盘后","latestPrice":59.2,"preClose":58.71,"latestTime":"17:59 EDT","volume":66002,"amount":3880566.46936,"timestamp":1743803942522},"volumeRatio":3.686665,"changeRateMTD":0.019094,"dividePrice":0,"high":59.46,"changeRateQTD":0.019094,"changeRateWTD":0.026937,"week52Low":53.795,"changeRateYTD":0.060705,"changeRate5Min":-0.001702,"askSize":45,"floatMarketCap":10171489887,"latestPrice":58.71,"askPrice":59.1,"peRate":0,"eps":0,"divideRate":0,"bidPrice":58.3,"market":"US","volume":9092339,"preHourTrading":{"tag":"盘前","latestPrice":59.3193,"preClose":58.19,"latestTime":"09:28 EDT","volume":49179,"amount":2916055.772565,"timestamp":1743773327459},"changeRate60Day":0.077643,"changeRate5Day":0.026937,"roa":0,"roe":0,"lyrEps":0,"shares":173249700,"amplitude":0.01349,"preClose":58.19,"low":58.675,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1508,"week52High":63.41,"changeRate":0.008936,"longInitialMargin":0.25,"amount":537057858.927845,"committee":0.751381,"changeRate20Day":0.029639,"overnightTrading":{"tag":"夜盘","latestPrice":59,"preClose":58.189998626708984,"latestTime":"20250404 04:00 EDT","volume":7661,"amount":449847,"timestamp":1743753601464},"bidSize":317,"change":0.52,"marketValue":10171489887,"shortable":3,"turnoverRate":0.052481,"hourTrading":{"tag":"盘后","latestPrice":59.2,"preClose":58.71,"latestTime":"17:59 EDT","volume":66002,"amount":3880566.46936,"timestamp":1743803942522},"open":59.17,"impliedVolPercentile":0.8367},{"symbol":"TLH","shortMargin":0.3,"floatShares":98400000,"nameCN":"iShares安硕10-20年国债ETF","postHourTrading":{"tag":"盘后","latestPrice":106.839,"preClose":105.63,"latestTime":"18:46 EDT","volume":54041,"amount":5708501.60439,"timestamp":1743806793098},"volumeRatio":1.291562,"changeRateMTD":0.01812,"dividePrice":0,"high":106.8275,"changeRateQTD":0.01812,"changeRateWTD":0.024142,"week52Low":96.95,"changeRateYTD":0.061181,"changeRate5Min":-0.001135,"askSize":100,"floatMarketCap":10393992000,"latestPrice":105.63,"askPrice":114.72,"peRate":0,"eps":0,"divideRate":0,"bidPrice":91.97,"market":"US","volume":1569889,"preHourTrading":{"tag":"盘前","latestPrice":106.02,"preClose":104.85,"latestTime":"09:05 EDT","volume":1754,"amount":186471.63388,"timestamp":1743771909873},"changeRate60Day":0.074896,"changeRate5Day":0.024142,"roa":0,"roe":0,"lyrEps":0,"shares":98400000,"amplitude":0.01247,"preClose":104.85,"low":105.52,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1528,"week52High":111.83,"changeRate":0.007439,"longInitialMargin":0.25,"amount":166611261.255547,"committee":0,"changeRate20Day":0.029432,"overnightTrading":{"tag":"夜盘","latestPrice":104.8499984741211,"preClose":104.8499984741211,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":100,"change":0.779999,"marketValue":10393992000,"shortable":3,"turnoverRate":0.015954,"hourTrading":{"tag":"盘后","latestPrice":106.839,"preClose":105.63,"latestTime":"18:46 EDT","volume":54041,"amount":5708501.60439,"timestamp":1743806793098},"open":106.38,"impliedVolPercentile":0.8048},{"symbol":"SAM","shortMargin":0.3,"floatShares":8480800,"nameCN":"波斯顿啤酒","postHourTrading":{"tag":"盘后","latestPrice":241.78,"preClose":244.86,"latestTime":"18:10 EDT","volume":7444,"amount":1822360.87584,"timestamp":1743804605188},"volumeRatio":2.351065,"changeRateMTD":0.025205,"dividePrice":0,"high":251.24,"changeRateQTD":0.025205,"changeRateWTD":0.022935,"week52Low":215.1,"changeRateYTD":-0.183746,"changeRate5Min":-0.002038,"askSize":35,"floatMarketCap":2076608688,"latestPrice":244.86,"askPrice":264.38,"peRate":48.375837,"eps":5.061618,"divideRate":0,"bidPrice":234.77,"market":"US","volume":405577,"preHourTrading":{"tag":"盘前","latestPrice":239,"preClose":243.29,"latestTime":"09:22 EDT","volume":103,"amount":24909.9629,"timestamp":1743772927275},"changeRate60Day":-0.129015,"changeRate5Day":0.022935,"roa":0.070798,"earningTime":"盘后","roe":0.059871,"lyrEps":5.070236,"shares":11079250,"amplitude":0.052167,"preClose":243.29,"low":238.5482,"lyrPeRate":48.29361,"pbRate":2.961039,"impliedVol":0.8107,"week52High":339.7699,"changeRate":0.006453,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":99547369.579102,"committee":-0.346154,"changeRate20Day":0.023919,"overnightTrading":{"tag":"夜盘","latestPrice":243.2899932861328,"preClose":243.2899932861328,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":17,"change":1.570007,"marketValue":2712865155,"shortable":3,"turnoverRate":0.047823,"hourTrading":{"tag":"盘后","latestPrice":241.78,"preClose":244.86,"latestTime":"18:10 EDT","volume":7444,"amount":1822360.87584,"timestamp":1743804605188},"open":241.53,"impliedVolPercentile":0.996},{"symbol":"MARA","shortMargin":0.3,"floatShares":337000000,"nameCN":"MARA Holdings","postHourTrading":{"tag":"盘后","latestPrice":11.16,"preClose":11.3,"latestTime":"18:46 EDT","volume":311728,"amount":3511863.432032,"timestamp":1743806805457},"volumeRatio":1.302057,"changeRateMTD":-0.017391,"dividePrice":0,"high":11.36,"changeRateQTD":-0.017391,"changeRateWTD":-0.093825,"week52Low":9.81,"changeRateYTD":-0.326178,"changeRate5Min":0.005508,"askSize":623,"floatMarketCap":3808100000,"latestPrice":11.3,"askPrice":11.18,"peRate":6.557887,"eps":1.723116,"divideRate":0,"bidPrice":11.15,"market":"US","volume":44892943,"preHourTrading":{"tag":"盘前","latestPrice":10.97,"preClose":11.23,"latestTime":"09:29 EDT","volume":845318,"amount":9221137.032594,"timestamp":1743773399010},"changeRate60Day":-0.407446,"changeRate5Day":-0.093825,"roa":0.049221,"roe":0.188115,"lyrEps":1.866634,"shares":345816827,"amplitude":0.138023,"preClose":11.23,"low":9.81,"lyrPeRate":6.053677,"pbRate":0.946403,"impliedVol":1.1375,"week52High":30.28,"changeRate":0.006233,"longInitialMargin":0.25,"amount":483315659.747223,"committee":-0.723375,"changeRate20Day":-0.294632,"overnightTrading":{"tag":"夜盘","latestPrice":11.5,"preClose":11.229999542236328,"latestTime":"20250404 04:00 EDT","volume":65834,"amount":746098,"timestamp":1743753601597},"bidSize":100,"change":0.070001,"marketValue":3907730145.1,"shortable":3,"turnoverRate":0.133213,"hourTrading":{"tag":"盘后","latestPrice":11.16,"preClose":11.3,"latestTime":"18:46 EDT","volume":311728,"amount":3511863.432032,"timestamp":1743806805457},"open":10.98,"impliedVolPercentile":0.6375},{"symbol":"BLV","shortMargin":0.3,"floatShares":78200000,"nameCN":"Vanguard Long-Term Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":70.87,"preClose":71.25,"latestTime":"18:20 EDT","volume":101,"amount":7191.619655,"timestamp":1743805245291},"volumeRatio":2.381546,"changeRateMTD":0.011786,"dividePrice":0,"high":71.8399,"changeRateQTD":0.011786,"changeRateWTD":0.018003,"week52Low":66.645,"changeRateYTD":0.04121,"changeRate5Min":-0.000981,"askSize":100,"floatMarketCap":5571750000,"latestPrice":71.25,"askPrice":77.42,"peRate":0,"eps":0,"divideRate":0,"bidPrice":64.82,"market":"US","volume":2066610,"preHourTrading":{"tag":"盘前","latestPrice":72,"preClose":70.87,"latestTime":"09:16 EDT","volume":442,"amount":31382.58344,"timestamp":1743772609191},"changeRate60Day":0.056651,"changeRate5Day":0.018003,"roa":0,"roe":0,"lyrEps":0,"shares":78200000,"amplitude":0.009735,"preClose":70.87,"low":71.15,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1666,"week52High":76.87,"changeRate":0.005362,"longInitialMargin":0.25,"amount":147693602.915268,"committee":0,"changeRate20Day":0.017276,"overnightTrading":{"tag":"夜盘","latestPrice":70.87000274658203,"preClose":70.87000274658203,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":100,"change":0.379997,"marketValue":5571750000,"shortable":3,"turnoverRate":0.026427,"hourTrading":{"tag":"盘后","latestPrice":70.87,"preClose":71.25,"latestTime":"18:20 EDT","volume":101,"amount":7191.619655,"timestamp":1743805245291},"open":71.57,"impliedVolPercentile":0.9442},{"symbol":"DLTR","shortMargin":0.3,"floatShares":202647602,"nameCN":"美元树公司","postHourTrading":{"tag":"盘后","latestPrice":67.69,"preClose":67.55,"latestTime":"18:42 EDT","volume":33556,"amount":2267200.200744,"timestamp":1743806529050},"volumeRatio":1.50542,"changeRateMTD":-0.100173,"dividePrice":0,"high":70.74,"changeRateQTD":-0.100173,"changeRateWTD":-0.071478,"week52Low":60.49,"changeRateYTD":-0.098612,"changeRate5Min":0.002077,"askSize":100,"floatMarketCap":13688845515.099998,"latestPrice":67.55,"askPrice":67.6,"peRate":0,"eps":-14.033362,"divideRate":0,"bidPrice":67,"market":"US","volume":13450602,"preHourTrading":{"tag":"盘前","latestPrice":61.99,"preClose":67.22,"latestTime":"09:29 EDT","volume":105472,"amount":6556253.007872,"timestamp":1743773399999},"changeRate60Day":-0.099453,"changeRate5Day":-0.071478,"roa":0.046539,"roe":0.184668,"lyrEps":-14.047751,"shares":215083014,"amplitude":0.131955,"preClose":67.22,"low":61.87,"lyrPeRate":0,"pbRate":3.652853,"impliedVol":0.7201,"week52High":135.94,"changeRate":0.004909,"longInitialMargin":0.25,"amount":911383368.328125,"committee":-0.428571,"changeRate20Day":-0.020873,"overnightTrading":{"tag":"夜盘","latestPrice":67.73999786376953,"preClose":67.22000122070312,"latestTime":"20250404 04:00 EDT","volume":296,"amount":19908,"timestamp":1743753601587},"bidSize":40,"change":0.330002,"marketValue":14528857595.699999,"shortable":3,"turnoverRate":0.066374,"hourTrading":{"tag":"盘后","latestPrice":67.69,"preClose":67.55,"latestTime":"18:42 EDT","volume":33556,"amount":2267200.200744,"timestamp":1743806529050},"open":62,"impliedVolPercentile":0.8805},{"symbol":"F","shortMargin":0.3,"floatShares":3855729914,"nameCN":"福特汽车","postHourTrading":{"tag":"盘后","latestPrice":9.585,"preClose":9.58,"latestTime":"18:47 EDT","volume":1124490,"amount":10770242.65059,"timestamp":1743806829362},"volumeRatio":1.152815,"changeRateMTD":-0.044865,"dividePrice":0.6,"high":9.73,"changeRateQTD":-0.044865,"changeRateWTD":-0.014403,"week52Low":9.06,"changeRateYTD":-0.032323,"changeRate5Min":0.003141,"askSize":51,"floatMarketCap":36937892576.12,"latestPrice":9.58,"askPrice":9.6,"peRate":6.561644,"eps":1.46,"divideRate":0.06263,"bidPrice":9.57,"market":"US","volume":177392476,"preHourTrading":{"tag":"盘前","latestPrice":9.36,"preClose":9.54,"latestTime":"09:29 EDT","volume":1896996,"amount":17724931.173264,"timestamp":1743773394918},"changeRate60Day":-0.018443,"changeRate5Day":-0.014403,"roa":0.011638,"roe":0.13448,"lyrEps":1.477878,"shares":3963447704,"amplitude":0.055556,"preClose":9.54,"low":9.2,"lyrPeRate":6.482267,"pbRate":0.846879,"impliedVol":0.6486,"week52High":14.85,"changeRate":0.004193,"longInitialMargin":0.25,"amount":1686239509.698151,"committee":-0.961538,"changeRate20Day":-0.032323,"overnightTrading":{"tag":"夜盘","latestPrice":9.539999961853027,"preClose":9.539999961853027,"latestTime":"20250404 04:00 EDT","volume":51418,"amount":492509,"timestamp":1743753601597},"bidSize":1,"change":0.04,"marketValue":37969829004.32,"shortable":3,"turnoverRate":0.046007,"hourTrading":{"tag":"盘后","latestPrice":9.585,"preClose":9.58,"latestTime":"18:47 EDT","volume":1124490,"amount":10770242.65059,"timestamp":1743806829362},"open":9.315,"impliedVolPercentile":0.996},{"symbol":"POOL","shortMargin":0.3,"floatShares":35816827,"nameCN":"Pool Corporation","postHourTrading":{"tag":"盘后","latestPrice":315.05,"preClose":315.05,"latestTime":"16:45 EDT","volume":22572,"amount":7111319.43456,"timestamp":1743799529869},"volumeRatio":1.722214,"changeRateMTD":-0.010366,"dividePrice":4.7,"high":320.06,"changeRateQTD":-0.010366,"changeRateWTD":0.000413,"week52Low":293.51,"changeRateYTD":-0.075937,"changeRate5Min":0.001828,"askSize":2,"floatMarketCap":11284091346.35,"latestPrice":315.05,"askPrice":315.05,"peRate":27.880531,"eps":11.3,"divideRate":0.014918,"bidPrice":310,"market":"US","volume":789938,"preHourTrading":{"tag":"盘前","latestPrice":310.03,"preClose":313.85,"latestTime":"09:28 EDT","volume":5342,"amount":1675625.88788,"timestamp":1743773283985},"changeRate60Day":-0.039394,"changeRate5Day":0.000413,"roa":0.113519,"roe":0.335872,"lyrEps":11.3683,"shares":37630465,"amplitude":0.05936,"preClose":313.85,"low":301.43,"lyrPeRate":27.713027,"pbRate":9.309622,"impliedVol":0.4574,"week52High":402.45,"changeRate":0.003823,"longInitialMargin":0.25,"amount":247225353.976624,"committee":0.764706,"changeRate20Day":-0.135215,"overnightTrading":{"tag":"夜盘","latestPrice":313.79998779296875,"preClose":313.8500061035156,"latestTime":"20250404 04:00 EDT","volume":2,"amount":628,"timestamp":1743753601353},"bidSize":15,"change":1.199982,"marketValue":11855477998.25,"shortable":3,"turnoverRate":0.022055,"hourTrading":{"tag":"盘后","latestPrice":315.05,"preClose":315.05,"latestTime":"16:45 EDT","volume":22572,"amount":7111319.43456,"timestamp":1743799529869},"open":314.99,"impliedVolPercentile":0.996},{"symbol":"LOW","shortMargin":0.3,"floatShares":558589813,"nameCN":"劳氏","postHourTrading":{"tag":"盘后","latestPrice":224.33,"preClose":223.29,"latestTime":"18:46 EDT","volume":145099,"amount":32401027.4871,"timestamp":1743806762649},"volumeRatio":1.631046,"changeRateMTD":-0.042619,"dividePrice":4.55,"high":229.8294,"changeRateQTD":-0.042619,"changeRateWTD":-0.022459,"week52Low":211.8,"changeRateYTD":-0.095259,"changeRate5Min":-0.000224,"askSize":105,"floatMarketCap":124727519344.76999,"latestPrice":223.29,"askPrice":227.61,"peRate":18.257564,"eps":12.23,"divideRate":0.020377,"bidPrice":220.26,"market":"US","volume":4830047,"preHourTrading":{"tag":"盘前","latestPrice":220,"preClose":222.52,"latestTime":"09:29 EDT","volume":19161,"amount":4255262.61696,"timestamp":1743773399142},"changeRate60Day":-0.094415,"changeRate5Day":-0.022459,"roa":0.156704,"roe":6.578293,"lyrEps":12.239858,"shares":559706540,"amplitude":0.048482,"preClose":222.52,"low":219.0412,"lyrPeRate":18.242859,"pbRate":-8.782016,"impliedVol":0.4407,"week52High":287.01,"changeRate":0.00346,"longInitialMargin":0.25,"amount":1086122916.817566,"committee":-0.02439,"changeRate20Day":-0.079824,"overnightTrading":{"tag":"夜盘","latestPrice":220.5,"preClose":222.52000427246094,"latestTime":"20250404 04:00 EDT","volume":17,"amount":3780,"timestamp":1743753601585},"bidSize":100,"change":0.769989,"marketValue":124976873316.59999,"shortable":3,"turnoverRate":0.008647,"hourTrading":{"tag":"盘后","latestPrice":224.33,"preClose":223.29,"latestTime":"18:46 EDT","volume":145099,"amount":32401027.4871,"timestamp":1743806762649},"open":220.65,"impliedVolPercentile":0.988},{"symbol":"IEF","shortMargin":0.3,"floatShares":369400000,"nameCN":"债券指数ETF-iShares Barclays 7-10年","postHourTrading":{"tag":"盘后","latestPrice":96.58,"preClose":96.56,"latestTime":"18:43 EDT","volume":66073,"amount":6390470.21809,"timestamp":1743806639714},"volumeRatio":2.128717,"changeRateMTD":0.012478,"dividePrice":2.831655,"high":97.515,"changeRateQTD":0.012478,"changeRateWTD":0.015459,"week52Low":91.02,"changeRateYTD":0.044456,"changeRate5Min":-0.00093,"askSize":2,"floatMarketCap":35669264000,"latestPrice":96.56,"askPrice":96.69,"peRate":140.436201,"eps":0.687572,"divideRate":0.029325,"bidPrice":96.58,"market":"US","volume":27006185,"preHourTrading":{"tag":"盘前","latestPrice":97.2,"preClose":96.29,"latestTime":"09:29 EDT","volume":237588,"amount":23110491.24852,"timestamp":1743773399999},"changeRate60Day":0.051394,"changeRate5Day":0.015459,"roa":0.020121,"roe":0.008005,"lyrEps":0.687572,"shares":369400000,"amplitude":0.010022,"preClose":96.29,"low":96.55,"lyrPeRate":140.436202,"pbRate":1.280076,"impliedVol":0.1069,"week52High":99.18,"changeRate":0.002804,"longInitialMargin":0.25,"amount":2617720852.537842,"committee":0.882353,"changeRate20Day":0.02299,"overnightTrading":{"tag":"夜盘","latestPrice":96.7699966430664,"preClose":96.29000091552734,"latestTime":"20250404 04:00 EDT","volume":662,"amount":63962,"timestamp":1743753601474},"bidSize":32,"change":0.269997,"marketValue":35669264000,"shortable":3,"turnoverRate":0.073108,"hourTrading":{"tag":"盘后","latestPrice":96.58,"preClose":96.56,"latestTime":"18:43 EDT","volume":66073,"amount":6390470.21809,"timestamp":1743806639714},"open":97.2,"impliedVolPercentile":0.9522},{"symbol":"SPTI","shortMargin":0.3,"floatShares":272300336,"nameCN":"SPDR Portfolio Intermediate Term Treasury ETF","postHourTrading":{"tag":"盘后","latestPrice":28.91,"preClose":28.85,"latestTime":"16:58 EDT","volume":28305,"amount":816759.39969,"timestamp":1743800298325},"volumeRatio":1.609789,"changeRateMTD":0.009447,"dividePrice":0,"high":29.04,"changeRateQTD":0.009447,"changeRateWTD":0.011571,"week52Low":27.42,"changeRateYTD":0.034792,"changeRate5Min":0.00069,"askSize":1,"floatMarketCap":7855864693.6,"latestPrice":28.85,"askPrice":29.05,"peRate":0,"eps":-0.233468,"divideRate":0,"bidPrice":26.04,"market":"US","volume":4333864,"preHourTrading":{"tag":"盘前","latestPrice":28.96,"preClose":28.77,"latestTime":"09:29 EDT","volume":102,"amount":2953.539948,"timestamp":1743773394416},"changeRate60Day":0.03777,"changeRate5Day":0.011571,"roa":0,"roe":0,"lyrEps":0,"shares":272300336,"amplitude":0.007994,"preClose":28.77,"low":28.81,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0625,"week52High":29.28,"changeRate":0.002781,"longInitialMargin":0.25,"amount":125302365.114243,"committee":0.980198,"changeRate20Day":0.018355,"overnightTrading":{"tag":"夜盘","latestPrice":28.770000457763672,"preClose":28.770000457763672,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":100,"change":0.08,"marketValue":7855864693.6,"shortable":3,"turnoverRate":0.015916,"hourTrading":{"tag":"盘后","latestPrice":28.91,"preClose":28.85,"latestTime":"16:58 EDT","volume":28305,"amount":816759.39969,"timestamp":1743800298325},"open":28.97,"impliedVolPercentile":0.5299}]}}}