美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

1,771.91

-0.7568-0.04%

涨家数：327

跌家数：678

平家数：25

市盈率：- -

高：1,780.95

开：1,772.91

低：1,764.17

收：1,772.67

成交量：61.85亿

成交额：6,898.88亿

市值：85.22万亿

流通市值：79.63万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Advance Auto Parts Inc US AAP	53.33	+4.43%	+2.26	153.26万	8,074.43万	32.01亿
Phillips 66 US PSX	169.5	+4.31%	+7.00	378.49万	6.37亿	679.26亿
Nutrien Ltd. US NTR	79.31	+4.23%	+3.22	648.50万	5.09亿	383.34亿
伟创力国际 US FLEX	63.39	+4.07%	+2.48	401.24万	2.52亿	233.07亿
英国石油 US BP	41.56	+4.06%	+1.62	1,638.53万	6.74亿	1,087.87亿
Sunrun Inc. US RUN	12.63	+3.95%	+0.4800	1,258.37万	1.58亿	29.62亿
Molina Healthcare Inc US MOH	146.8	+3.88%	+5.48	150.87万	2.21亿	74.87亿
美光科技 US MU	418.69	+3.87%	+15.58	3,019.14万	125.84亿	4,712.39亿
Coterra Energy Inc. US CTRA	31.35	+3.84%	+1.16	1,186.69万	3.70亿	238.69亿
多邻国 US DUOL	98.81	+3.81%	+3.63	211.55万	2.07亿	46.39亿
德文能源 US DVN	45.36	+3.80%	+1.66	1,403.98万	6.30亿	281.23亿
Alpha Metallurgical Resources Inc US AMR	187.55	+3.73%	+6.75	24.82万	4,603.23万	23.99亿
美高梅 US MGM	36.29	+3.69%	+1.29	724.29万	2.62亿	93.75亿
FMC Corp. US FMC	14.24	+3.64%	+0.5000	342.81万	4,809.80万	17.79亿
传奇生物 US LEGN	20.27	+3.63%	+0.7100	136.58万	2,750.39万	37.44亿
阿帕契 US APA	32.97	+3.61%	+1.15	664.24万	2.17亿	116.93亿
依欧格资源 US EOG	132.51	+3.61%	+4.62	543.66万	7.16亿	710.90亿
优步 US UBER	74.97	+3.61%	+2.61	2,101.08万	15.66亿	1,542.97亿
Datadog US DDOG	127.49	+3.58%	+4.41	348.62万	4.41亿	449.50亿
油气开采指数ETF-SPDR S&P US XOP	164.69	+3.58%	+5.69	657.50万	10.69亿	32.28亿

1 2 3 4 5 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1771.9128,"timestamp":1773259199999,"preClose":1772.6697,"halted":0,"volume":6185360093,"delay":0,"changeRate":-0.000427,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-0.756836,"latestTime":"03-11 16:00:00 EDT","open":1772.9141,"high":1780.9513,"low":1764.1707,"amount":689887847107.7572,"amplitude":0.009466,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773322200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.967146,"peRate":27.736116,"turnoverRate":0.010663,"increases":327,"decrements":678,"flats":15,"marketCap":85216161686709.5,"floatMarketCap":79633033756085.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1780.9513,"amplitude":0.009466,"preClose":1772.6697,"low":1764.1707,"pbRate":"4.967146","latestPrice":1771.9128,"volume":6185360093,"delay":0,"open":1772.9141,"prevYearClose":1778.6405,"prevWeekClose":1758.2407,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1792.9318,"twentyDayClose":1817.4598,"sixtyDayClose":1791.2177,"secType":"PLATE","market":"US","turnoverRate":0.010663,"peRate":27.736116,"marketCap":85216161686709.5,"floatMarketCap":79633033756085.5,"timestamp":1773259199999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":327,"down":678,"flat":25},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"AAP","nameCN":"Advance Auto Parts Inc","changeRate":0.044253,"change":2.26,"latestPrice":53.33,"close":53.33,"volume":1532632,"market":"US","high":53.58,"low":51.155,"preClose":51.07,"open":51.68,"turnoverRate":0.025751,"peRate":72.660638,"amplitude":0.047484,"marketValue":3200986325.85,"askSize":46,"bidSize":47,"askPrice":53.7,"bidPrice":52.27,"week52High":70,"week52Low":28.8901,"changeRate5Day":0.041398,"changeRate20Day":-0.057774,"changeRate60Day":0.104369,"changeRateWTD":0.059607,"changeRateMTD":0.003009,"changeRateQTD":0.356997,"changeRateYTD":0.356997,"amount":80744251.790314,"eps":0.73396,"lyrEps":0.73396,"lyrPeRate":72.660635,"pbRate":1.456318,"volumeRatio":1.09113,"committee":0.010753,"roa":0.011105,"roe":0.031135,"changeRate5Min":-0.002991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.018751,"floatMarketCap":3174039263.48,"shortable":3,"shares":60022245,"floatShares":59516956,"postHourTrading":{"tag":"盘后","latestPrice":53.33,"preClose":53.33,"latestTime":"19:17 EDT","volume":32875,"amount":1753270.2301,"timestamp":1773271074214,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.849998474121094,"preClose":53.33000183105469,"latestTime":"20260312 04:00 EDT","volume":112,"amount":5901,"timestamp":1773302401531,"change":-0.48000335693359375,"changeRate":-0.009000625172566227},"impliedVol":0.6578,"impliedVolPercentile":0.636},{"symbol":"PSX","nameCN":"Phillips 66","changeRate":0.043077,"change":7,"latestPrice":169.5,"close":169.5,"volume":3784895,"market":"US","high":169.5,"low":162.63,"preClose":162.5,"open":163.34,"turnoverRate":0.009445,"peRate":15.70899,"amplitude":0.042277,"marketValue":67926111729,"askSize":12,"bidSize":12,"askPrice":170.8,"bidPrice":166.11,"week52High":169.62,"week52Low":91.01,"changeRate5Day":0.029019,"changeRate20Day":0.07749,"changeRate60Day":0.181761,"changeRateWTD":0.02133,"changeRateMTD":0.098296,"changeRateQTD":0.313546,"changeRateYTD":0.313546,"amount":637161858.32756,"eps":10.79,"lyrEps":10.79,"lyrPeRate":15.70899,"pbRate":2.334792,"volumeRatio":0.996518,"committee":0,"roa":0.037475,"roe":0.154265,"changeRate5Min":0.002069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.87,"divideRate":0.028732,"floatMarketCap":67926111729,"shortable":3,"shares":400744022,"floatShares":400744022,"postHourTrading":{"tag":"盘后","latestPrice":169.971,"preClose":169.5,"latestTime":"19:59 EDT","volume":268083,"amount":45440526.5115,"timestamp":1773273596756,"change":0.47100000000000364,"changeRate":0.002778761061946924},"overnightTrading":{"tag":"夜盘","latestPrice":170,"preClose":169.5,"latestTime":"20260312 04:00 EDT","volume":654,"amount":111387,"timestamp":1773302401347,"change":0.5,"changeRate":0.0029498525073746312},"impliedVol":0.4216,"impliedVolPercentile":0.928},{"symbol":"NTR","nameCN":"Nutrien Ltd.","changeRate":0.042318,"change":3.22,"latestPrice":79.31,"close":79.31,"volume":6485032,"market":"US","high":79.31,"low":76.415,"preClose":76.09,"open":76.83,"turnoverRate":0.013417,"peRate":17.019314,"amplitude":0.038047,"marketValue":38333739258.43,"askSize":39,"bidSize":1,"askPrice":81.97,"bidPrice":81.4,"week52High":79.31,"week52Low":45.78,"changeRate5Day":0.077728,"changeRate20Day":0.114844,"changeRate60Day":0.300164,"changeRateWTD":0.040677,"changeRateMTD":0.056481,"changeRateQTD":0.284997,"changeRateYTD":0.284997,"amount":508849397.483398,"eps":4.66,"lyrEps":4.66,"lyrPeRate":17.019313,"pbRate":1.513791,"volumeRatio":1.349938,"committee":-0.95,"roa":0.04165,"roe":0.092236,"changeRate5Min":0.002401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.181,"divideRate":0.0275,"floatMarketCap":38333739258.43,"shortable":3,"shares":483340553,"floatShares":483340553,"hourTrading":{"tag":"盘前","latestPrice":81.6,"preClose":79.31,"latestTime":"04:14 EDT","volume":845,"amount":68959.39375,"timestamp":1773303294845,"change":2.289999999999992,"changeRate":0.028874038582776346},"preHourTrading":{"tag":"盘前","latestPrice":81.6,"preClose":79.31,"latestTime":"04:14 EDT","volume":845,"amount":68959.39375,"timestamp":1773303294845,"change":2.289999999999992,"changeRate":0.028874038582776346},"postHourTrading":{"tag":"盘后","latestPrice":79.93,"preClose":79.31,"latestTime":"19:58 EDT","volume":129531,"amount":10278619.976184,"timestamp":1773273498499,"change":0.6200000000000045,"changeRate":0.007817425293153506},"overnightTrading":{"tag":"夜盘","latestPrice":81.1500015258789,"preClose":79.30999755859375,"latestTime":"20260312 04:00 EDT","volume":10592,"amount":853864,"timestamp":1773302401527,"change":1.8400039672851562,"changeRate":0.023200151606684545},"impliedVol":0.3819,"impliedVolPercentile":0.848},{"symbol":"FLEX","nameCN":"伟创力国际","changeRate":0.040716,"change":2.48,"latestPrice":63.39,"close":63.39,"volume":4012399,"market":"US","high":63.46,"low":60.75,"preClose":60.91,"open":60.75,"turnoverRate":0.010913,"peRate":28.404814,"amplitude":0.044492,"marketValue":23306850042.36,"askSize":70,"bidSize":70,"askPrice":63.34,"bidPrice":60.36,"week52High":72.22,"week52Low":25.11,"changeRate5Day":-0.008602,"changeRate20Day":-0.013999,"changeRate60Day":-0.107309,"changeRateWTD":0.058087,"changeRateMTD":0.005871,"changeRateQTD":0.049156,"changeRateYTD":0.049156,"amount":251789225.999958,"eps":2.231664,"lyrEps":2.11,"lyrPeRate":30.042654,"pbRate":4.55123,"volumeRatio":1.227956,"committee":0,"roa":0.045309,"roe":0.168495,"changeRate5Min":-0.000473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23306850042.36,"shortable":3,"shares":367673924,"floatShares":367673924,"hourTrading":{"tag":"盘前","latestPrice":63.07,"preClose":63.39,"latestTime":"04:06 EDT","volume":150,"amount":9459.50025,"timestamp":1773302771326,"change":-0.3200000000000003,"changeRate":-0.005048114844612719},"preHourTrading":{"tag":"盘前","latestPrice":63.07,"preClose":63.39,"latestTime":"04:06 EDT","volume":150,"amount":9459.50025,"timestamp":1773302771326,"change":-0.3200000000000003,"changeRate":-0.005048114844612719},"postHourTrading":{"tag":"盘后","latestPrice":63.51,"preClose":63.39,"latestTime":"19:27 EDT","volume":519826,"amount":32952977.8258,"timestamp":1773271654862,"change":0.11999999999999744,"changeRate":0.0018930430667297277},"overnightTrading":{"tag":"夜盘","latestPrice":62.88999938964844,"preClose":63.38999938964844,"latestTime":"20260312 04:00 EDT","volume":1,"amount":63,"timestamp":1773302401444,"change":-0.5,"changeRate":-0.007887679520654008},"impliedVol":0.592,"impliedVolPercentile":0.936},{"symbol":"BP","nameCN":"英国石油","changeRate":0.040561,"change":1.62,"latestPrice":41.56,"close":41.56,"volume":16385256,"market":"US","high":41.585,"low":40.4,"preClose":39.94,"open":40.6,"turnoverRate":0.006641,"peRate":2037.254828,"amplitude":0.02967,"marketValue":108787368724,"askSize":950,"bidSize":3000,"askPrice":41.18,"bidPrice":41.15,"week52High":41.585,"week52Low":25.2249,"changeRate5Day":0.070031,"changeRate20Day":0.124155,"changeRate60Day":0.169716,"changeRateWTD":0.027695,"changeRateMTD":0.06948,"changeRateQTD":0.19666,"changeRateYTD":0.19666,"amount":673850153.498291,"eps":0.0204,"lyrEps":0.0204,"lyrPeRate":2037.254902,"pbRate":2.051392,"volumeRatio":0.990309,"committee":0.764706,"roa":0.032202,"roe":0.017003,"changeRate5Min":0.000602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9776,"divideRate":0.047584,"floatMarketCap":102535321958.96,"shortable":3,"shares":2617597900,"floatShares":2467163666,"hourTrading":{"tag":"盘前","latestPrice":41.18,"preClose":41.56,"latestTime":"04:14 EDT","volume":15431,"amount":634349.73849,"timestamp":1773303294612,"change":-0.38000000000000256,"changeRate":-0.009143407122232978},"preHourTrading":{"tag":"盘前","latestPrice":41.18,"preClose":41.56,"latestTime":"04:14 EDT","volume":15431,"amount":634349.73849,"timestamp":1773303294612,"change":-0.38000000000000256,"changeRate":-0.009143407122232978},"postHourTrading":{"tag":"盘后","latestPrice":41.5592,"preClose":41.56,"latestTime":"19:59 EDT","volume":333772,"amount":13869772.9529,"timestamp":1773273569112,"change":-0.000800000000005241,"changeRate":-0.000019249278152195404},"overnightTrading":{"tag":"夜盘","latestPrice":41.41999816894531,"preClose":41.560001373291016,"latestTime":"20260312 04:00 EDT","volume":3982,"amount":165898,"timestamp":1773302401519,"change":-0.14000320434570312,"changeRate":-0.0033687006669753795},"impliedVol":0.3641,"impliedVolPercentile":0.888},{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":0.039506,"change":0.48,"latestPrice":12.63,"close":12.63,"volume":12583685,"market":"US","high":12.8788,"low":12.05,"preClose":12.15,"open":12.05,"turnoverRate":0.063433,"peRate":7.423526,"amplitude":0.068214,"marketValue":2961639049.89,"askSize":50,"bidSize":1012,"askPrice":12.54,"bidPrice":12.41,"week52High":22.44,"week52Low":5.38,"changeRate5Day":0.037798,"changeRate20Day":-0.388674,"changeRate60Day":-0.32496,"changeRateWTD":0.113757,"changeRateMTD":-0.046792,"changeRateQTD":-0.313587,"changeRateYTD":-0.313587,"amount":158492379.988284,"eps":1.701348,"lyrEps":1.701348,"lyrPeRate":7.423525,"pbRate":0.94546,"volumeRatio":0.973789,"committee":0.905838,"roa":-0.003708,"roe":-0.220613,"changeRate5Min":0.000396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2505521187.54,"shortable":3,"shares":234492403,"floatShares":198378558,"hourTrading":{"tag":"盘前","latestPrice":12.5,"preClose":12.63,"latestTime":"04:08 EDT","volume":312,"amount":3908.48016,"timestamp":1773302914762,"change":-0.13000000000000078,"changeRate":-0.010292953285827456},"preHourTrading":{"tag":"盘前","latestPrice":12.5,"preClose":12.63,"latestTime":"04:08 EDT","volume":312,"amount":3908.48016,"timestamp":1773302914762,"change":-0.13000000000000078,"changeRate":-0.010292953285827456},"postHourTrading":{"tag":"盘后","latestPrice":12.42,"preClose":12.63,"latestTime":"19:58 EDT","volume":181330,"amount":2285861.6137,"timestamp":1773273525848,"change":-0.21000000000000085,"changeRate":-0.016627078384798166},"overnightTrading":{"tag":"夜盘","latestPrice":12.399999618530273,"preClose":12.630000114440918,"latestTime":"20260312 04:00 EDT","volume":4896,"amount":60865,"timestamp":1773302401525,"change":-0.23000049591064453,"changeRate":-0.018210648759034137},"impliedVol":0.8708,"impliedVolPercentile":0.212},{"symbol":"MOH","nameCN":"Molina Healthcare Inc","changeRate":0.038777,"change":5.48,"latestPrice":146.8,"close":146.8,"volume":1508684,"market":"US","high":147.81,"low":140,"preClose":141.32,"open":141.33,"turnoverRate":0.029994,"peRate":16.457399,"amplitude":0.055265,"marketValue":7486800000,"askSize":9,"bidSize":5,"askPrice":151.64,"bidPrice":141.5,"week52High":359.97,"week52Low":121.06,"changeRate5Day":-0.021594,"changeRate20Day":0.170374,"changeRate60Day":-0.120431,"changeRateWTD":0.016128,"changeRateMTD":-0.047063,"changeRateQTD":-0.154086,"changeRateYTD":-0.154086,"amount":220687623.278198,"eps":8.92,"lyrEps":8.92,"lyrPeRate":16.457399,"pbRate":1.839961,"volumeRatio":1.311255,"committee":-0.285714,"roa":0.031416,"roe":0.110215,"changeRate5Min":-0.00248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7384010493.200001,"shortable":3,"shares":51000000,"floatShares":50299799,"postHourTrading":{"tag":"盘后","latestPrice":145.93,"preClose":146.8,"latestTime":"19:53 EDT","volume":56707,"amount":8323966.9535,"timestamp":1773273236784,"change":-0.8700000000000045,"changeRate":-0.005926430517711202},"overnightTrading":{"tag":"夜盘","latestPrice":145.50999450683594,"preClose":146.8000030517578,"latestTime":"20260312 04:00 EDT","volume":63,"amount":9143,"timestamp":1773302401459,"change":-1.290008544921875,"changeRate":-0.008787523965289375},"impliedVol":0.539,"impliedVolPercentile":0.664},{"symbol":"MU","nameCN":"美光科技","changeRate":0.03865,"change":15.58,"latestPrice":418.69,"close":418.69,"volume":30191430,"market":"US","high":422.75,"low":405.79,"preClose":403.11,"open":410.77,"turnoverRate":0.027079,"peRate":39.723413,"amplitude":0.042073,"marketValue":471239472488.09,"askSize":23,"bidSize":80,"askPrice":417.48,"bidPrice":416.5,"week52High":455.5,"week52Low":61.54,"changeRate5Day":0.044714,"changeRate20Day":0.121741,"changeRate60Day":0.619941,"changeRateWTD":0.130678,"changeRateMTD":0.015326,"changeRateQTD":0.466977,"changeRateYTD":0.466977,"amount":12584117505.670166,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":55.163373,"pbRate":8.013459,"volumeRatio":0.907432,"committee":0.553398,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.001327,"earningDate":1773763200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001099,"floatMarketCap":466808661279.07,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘前","latestPrice":416.93,"preClose":418.69,"latestTime":"04:15 EDT","volume":12866,"amount":5375844.5244,"timestamp":1773303338679,"change":-1.759999999999991,"changeRate":-0.004203587379684232},"preHourTrading":{"tag":"盘前","latestPrice":416.93,"preClose":418.69,"latestTime":"04:15 EDT","volume":12866,"amount":5375844.5244,"timestamp":1773303338679,"change":-1.759999999999991,"changeRate":-0.004203587379684232},"postHourTrading":{"tag":"盘后","latestPrice":414.15,"preClose":418.69,"latestTime":"19:59 EDT","volume":1153278,"amount":481981294.018102,"timestamp":1773273599078,"change":-4.5400000000000205,"changeRate":-0.010843344718049203},"overnightTrading":{"tag":"夜盘","latestPrice":418.0899963378906,"preClose":418.69000244140625,"latestTime":"20260312 04:00 EDT","volume":275893,"amount":114326665,"timestamp":1773302401531,"change":-0.600006103515625,"changeRate":-0.0014330557214572925},"impliedVol":0.8063,"impliedVolPercentile":0.864},{"symbol":"CTRA","nameCN":"Coterra Energy Inc.","changeRate":0.038423,"change":1.16,"latestPrice":31.35,"close":31.35,"volume":11866941,"market":"US","high":31.5,"low":30.35,"preClose":30.19,"open":30.4,"turnoverRate":0.015799,"peRate":13.995536,"amplitude":0.038092,"marketValue":23869186255.2,"askSize":2,"bidSize":100,"askPrice":32.8,"bidPrice":28.74,"week52High":32.67,"week52Low":22.33,"changeRate5Day":0.026187,"changeRate20Day":0.025851,"changeRate60Day":0.183465,"changeRateWTD":0.010313,"changeRateMTD":0.024845,"changeRateQTD":0.191109,"changeRateYTD":0.191109,"amount":370404949.279776,"eps":2.24,"lyrEps":2.24,"lyrPeRate":13.995536,"pbRate":1.608653,"volumeRatio":0.966537,"committee":0.960784,"roa":0.067097,"roe":0.122748,"changeRate5Min":-0.002387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.02807,"floatMarketCap":23547671282.850002,"shortable":3,"shares":761377552,"floatShares":751121891,"postHourTrading":{"tag":"盘后","latestPrice":31.37,"preClose":31.35,"latestTime":"19:51 EDT","volume":324081,"amount":10160451.716,"timestamp":1773273103455,"change":0.019999999999999574,"changeRate":0.0006379585326953611},"overnightTrading":{"tag":"夜盘","latestPrice":31.489999771118164,"preClose":31.350000381469727,"latestTime":"20260312 04:00 EDT","volume":1860,"amount":58811,"timestamp":1773302401514,"change":0.1399993896484375,"changeRate":0.004465690205579327},"impliedVol":0.3765,"impliedVolPercentile":0.812},{"symbol":"DUOL","nameCN":"多邻国","changeRate":0.038138,"change":3.63,"latestPrice":98.81,"close":98.81,"volume":2115535,"market":"US","high":98.98,"low":95.6,"preClose":95.18,"open":95.6,"turnoverRate":0.054373,"peRate":11.529755,"amplitude":0.035512,"marketValue":4639158253.71,"askSize":10,"bidSize":101,"askPrice":98.3,"bidPrice":98,"week52High":544.93,"week52Low":91.99,"changeRate5Day":0.027451,"changeRate20Day":-0.181359,"changeRate60Day":-0.50831,"changeRateWTD":-0.030514,"changeRateMTD":-0.021683,"changeRateQTD":-0.43698,"changeRateYTD":-0.43698,"amount":206717444.965782,"eps":8.57,"lyrEps":1.88,"lyrPeRate":52.558511,"pbRate":3.444052,"volumeRatio":0.662594,"committee":0.81982,"roa":0.053597,"roe":0.381353,"changeRate5Min":0.000304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3844479718,"shortable":3,"shares":46950291,"floatShares":38907800,"hourTrading":{"tag":"盘前","latestPrice":98.1,"preClose":98.81,"latestTime":"04:15 EDT","volume":586,"amount":57544.59935,"timestamp":1773303310471,"change":-0.710000000000008,"changeRate":-0.00718550753972278},"preHourTrading":{"tag":"盘前","latestPrice":98.1,"preClose":98.81,"latestTime":"04:15 EDT","volume":586,"amount":57544.59935,"timestamp":1773303310471,"change":-0.710000000000008,"changeRate":-0.00718550753972278},"postHourTrading":{"tag":"盘后","latestPrice":97.7149,"preClose":98.81,"latestTime":"19:59 EDT","volume":67615,"amount":6677149.2703,"timestamp":1773273570800,"change":-1.0951000000000022,"changeRate":-0.011082886347535697},"overnightTrading":{"tag":"夜盘","latestPrice":98.55000305175781,"preClose":98.80999755859375,"latestTime":"20260312 04:00 EDT","volume":3345,"amount":328526,"timestamp":1773302401520,"change":-0.2599945068359375,"changeRate":-0.002631257091993776},"impliedVol":0.7665,"impliedVolPercentile":0.628},{"symbol":"DVN","nameCN":"德文能源","changeRate":0.037986,"change":1.66,"latestPrice":45.36,"close":45.36,"volume":14039813,"market":"US","high":45.42,"low":43.72,"preClose":43.7,"open":44.03,"turnoverRate":0.022645,"peRate":10.877698,"amplitude":0.038902,"marketValue":28123200000,"askSize":37,"bidSize":1,"askPrice":46,"bidPrice":45.47,"week52High":46.15,"week52Low":25.89,"changeRate5Day":0.042998,"changeRate20Day":0.043238,"changeRate60Day":0.208311,"changeRateWTD":0.019784,"changeRateMTD":0.04204,"changeRateQTD":0.238329,"changeRateYTD":0.238329,"amount":630329247.29953,"eps":4.17,"lyrEps":4.17,"lyrPeRate":10.877698,"pbRate":1.811128,"volumeRatio":0.833822,"committee":-0.947368,"roa":0.077148,"roe":0.177361,"changeRate5Min":0.001546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.021164,"floatMarketCap":28123200000,"shortable":3,"shares":620000000,"floatShares":620000000,"hourTrading":{"tag":"盘前","latestPrice":45.6,"preClose":45.36,"latestTime":"04:12 EDT","volume":95,"amount":4324.7002,"timestamp":1773303123772,"change":0.240000000000002,"changeRate":0.005291005291005335},"preHourTrading":{"tag":"盘前","latestPrice":45.6,"preClose":45.36,"latestTime":"04:12 EDT","volume":95,"amount":4324.7002,"timestamp":1773303123772,"change":0.240000000000002,"changeRate":0.005291005291005335},"postHourTrading":{"tag":"盘后","latestPrice":45.5,"preClose":45.36,"latestTime":"19:59 EDT","volume":338472,"amount":15342098.6207,"timestamp":1773273587947,"change":0.14000000000000057,"changeRate":0.003086419753086432},"overnightTrading":{"tag":"夜盘","latestPrice":45.599998474121094,"preClose":45.36000061035156,"latestTime":"20260312 04:00 EDT","volume":11220,"amount":512177,"timestamp":1773302401524,"change":0.23999786376953125,"changeRate":0.0052909581247836575},"impliedVol":0.4318,"impliedVolPercentile":0.808},{"symbol":"AMR","nameCN":"Alpha Metallurgical Resources Inc","changeRate":0.037334,"change":6.75,"latestPrice":187.55,"close":187.55,"volume":248177,"market":"US","high":188.23,"low":178.98,"preClose":180.8,"open":179.75,"turnoverRate":0.022729,"peRate":0,"amplitude":0.051162,"marketValue":2399268071.75,"askSize":100,"bidSize":100,"askPrice":206.24,"bidPrice":152.73,"week52High":253.8199,"week52Low":97.41,"changeRate5Day":0.026602,"changeRate20Day":-0.012635,"changeRate60Day":-0.012531,"changeRateWTD":0.112396,"changeRateMTD":0.153089,"changeRateQTD":-0.061687,"changeRateYTD":-0.061687,"amount":46032330.899094,"eps":-4.75,"lyrEps":-4.75,"lyrPeRate":0,"pbRate":1.552427,"volumeRatio":0.796016,"committee":0,"roa":-0.017348,"roe":-0.038614,"changeRate5Min":-0.001703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2047860700.6,"shortable":3,"shares":12792685,"floatShares":10919012,"hourTrading":{"tag":"盘前","latestPrice":187.01,"preClose":187.55,"latestTime":"04:14 EDT","volume":5,"amount":934.04,"timestamp":1773303292862,"change":-0.5400000000000205,"changeRate":-0.0028792322047455103},"preHourTrading":{"tag":"盘前","latestPrice":187.01,"preClose":187.55,"latestTime":"04:14 EDT","volume":5,"amount":934.04,"timestamp":1773303292862,"change":-0.5400000000000205,"changeRate":-0.0028792322047455103},"postHourTrading":{"tag":"盘后","latestPrice":187.55,"preClose":187.55,"latestTime":"19:57 EDT","volume":2873,"amount":538874.1001,"timestamp":1773273421288,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":187.44000244140625,"preClose":187.5500030517578,"latestTime":"20260312 04:00 EDT","volume":679,"amount":127720,"timestamp":1773302401332,"change":-0.1100006103515625,"changeRate":-0.0005865135087265546},"impliedVol":0.7062,"impliedVolPercentile":0.82},{"symbol":"MGM","nameCN":"美高梅","changeRate":0.036857,"change":1.29,"latestPrice":36.29,"close":36.29,"volume":7242922,"market":"US","high":36.87,"low":34.98,"preClose":35,"open":35.12,"turnoverRate":0.035505,"peRate":47.750001,"amplitude":0.054,"marketValue":9374546859.47,"askSize":123,"bidSize":1,"askPrice":37,"bidPrice":35,"week52High":40.16,"week52Low":25.3,"changeRate5Day":-0.010632,"changeRate20Day":-0.02864,"changeRate60Day":-0.030716,"changeRateWTD":0.020242,"changeRateMTD":-0.015464,"changeRateQTD":-0.005481,"changeRateYTD":-0.005481,"amount":261656994.936256,"eps":0.76,"lyrEps":0.76,"lyrPeRate":47.75,"pbRate":3.85797,"volumeRatio":1.485462,"committee":-0.983871,"roa":0.019986,"roe":0.148899,"changeRate5Min":0.000551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7403160000,"shortable":3,"shares":258323143,"floatShares":204000000,"postHourTrading":{"tag":"盘后","latestPrice":36.14,"preClose":36.29,"latestTime":"19:55 EDT","volume":128977,"amount":4680277.86,"timestamp":1773273357752,"change":-0.14999999999999858,"changeRate":-0.004133370074400622},"overnightTrading":{"tag":"夜盘","latestPrice":36.029998779296875,"preClose":36.290000915527344,"latestTime":"20260312 04:00 EDT","volume":301,"amount":10798,"timestamp":1773302401417,"change":-0.26000213623046875,"changeRate":-0.007164566813753429},"impliedVol":0.5019,"impliedVolPercentile":0.836},{"symbol":"FMC","nameCN":"FMC Corp.","changeRate":0.03639,"change":0.5,"latestPrice":14.24,"close":14.24,"volume":3428094,"market":"US","high":14.28,"low":13.51,"preClose":13.74,"open":13.97,"turnoverRate":0.027667,"peRate":0,"amplitude":0.056041,"marketValue":1778861754.08,"askSize":9,"bidSize":1,"askPrice":14.7,"bidPrice":13.24,"week52High":44.78,"week52Low":12.17,"changeRate5Day":0.040936,"changeRate20Day":-0.110556,"changeRate60Day":0.04246,"changeRateWTD":0.014245,"changeRateMTD":-0.033921,"changeRateQTD":0.026676,"changeRateYTD":0.026676,"amount":48097952.742176,"eps":-17.879999,"lyrEps":-17.882587,"lyrPeRate":0,"pbRate":0.858731,"volumeRatio":1.142662,"committee":-0.8,"roa":0.014069,"roe":-0.666131,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8205,"divideRate":0.127844,"floatMarketCap":1764390268.64,"shortable":3,"shares":124920067,"floatShares":123903811,"postHourTrading":{"tag":"盘后","latestPrice":14.15,"preClose":14.24,"latestTime":"19:53 EDT","volume":41470,"amount":590289.3524,"timestamp":1773273207840,"change":-0.08999999999999986,"changeRate":-0.006320224719101114},"overnightTrading":{"tag":"夜盘","latestPrice":14.029999732971191,"preClose":14.239999771118164,"latestTime":"20260312 04:00 EDT","volume":202,"amount":2837,"timestamp":1773302401524,"change":-0.21000003814697266,"changeRate":-0.01474719392713044},"impliedVol":0.7795,"impliedVolPercentile":0.86},{"symbol":"LEGN","nameCN":"传奇生物","changeRate":0.036299,"change":0.71,"latestPrice":20.27,"close":20.27,"volume":1365775,"market":"US","high":20.51,"low":19.66,"preClose":19.56,"open":19.66,"turnoverRate":0.016782,"peRate":0,"amplitude":0.043456,"marketValue":3743657462.28,"askSize":100,"bidSize":24,"askPrice":21.48,"bidPrice":19.91,"week52High":45.2972,"week52Low":16.24,"changeRate5Day":0.135574,"changeRate20Day":0.13177,"changeRate60Day":-0.119079,"changeRateWTD":0.068529,"changeRateMTD":0.066842,"changeRateQTD":-0.067617,"changeRateYTD":-0.067617,"amount":27503904.676628,"eps":-1.62,"lyrEps":-1.62,"lyrPeRate":0,"pbRate":3.701973,"volumeRatio":0.832626,"committee":-0.612903,"roa":-0.069175,"roe":-0.225349,"changeRate5Min":0.001482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1649613200.81,"shortable":3,"shares":184689564,"floatShares":81382003,"postHourTrading":{"tag":"盘后","latestPrice":19.8897,"preClose":20.27,"latestTime":"19:51 EDT","volume":21731,"amount":440271.0426,"timestamp":1773273066851,"change":-0.3802999999999983,"changeRate":-0.01876171682289089},"overnightTrading":{"tag":"夜盘","latestPrice":19.90999984741211,"preClose":20.270000457763672,"latestTime":"20260312 04:00 EDT","volume":390,"amount":7777,"timestamp":1773302401527,"change":-0.3600006103515625,"changeRate":-0.017760266513150356},"impliedVol":0.558,"impliedVolPercentile":0.528},{"symbol":"APA","nameCN":"阿帕契","changeRate":0.036141,"change":1.15,"latestPrice":32.97,"close":32.97,"volume":6642449,"market":"US","high":33.13,"low":31.52,"preClose":31.82,"open":31.73,"turnoverRate":0.018729,"peRate":8.263158,"amplitude":0.050597,"marketValue":11693445205.47,"askSize":32,"bidSize":61,"askPrice":35,"bidPrice":32.32,"week52High":33.78,"week52Low":13.584,"changeRate5Day":0.060129,"changeRate20Day":0.201093,"changeRate60Day":0.27052,"changeRateWTD":0.008874,"changeRateMTD":0.085611,"changeRateQTD":0.347915,"changeRateYTD":0.347915,"amount":217187790.883225,"eps":3.99,"lyrEps":3.99,"lyrPeRate":8.263158,"pbRate":1.919161,"volumeRatio":0.707961,"committee":0.311828,"roa":0.089634,"roe":0.253198,"changeRate5Min":0.000604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.030331,"floatMarketCap":11693445205.47,"shortable":3,"shares":354669251,"floatShares":354669251,"postHourTrading":{"tag":"盘后","latestPrice":33.09,"preClose":32.97,"latestTime":"19:59 EDT","volume":278459,"amount":9181085.1784,"timestamp":1773273551061,"change":0.12000000000000455,"changeRate":0.0036396724294814847},"overnightTrading":{"tag":"夜盘","latestPrice":33.47999954223633,"preClose":32.970001220703125,"latestTime":"20260312 04:00 EDT","volume":2224,"amount":74058,"timestamp":1773302401526,"change":0.5099983215332031,"changeRate":0.015468556343666607},"impliedVol":0.5746,"impliedVolPercentile":0.836},{"symbol":"EOG","nameCN":"依欧格资源","changeRate":0.036125,"change":4.62,"latestPrice":132.51,"close":132.51,"volume":5436613,"market":"US","high":132.64,"low":128.51,"preClose":127.89,"open":129.07,"turnoverRate":0.010134,"peRate":14.529605,"amplitude":0.032293,"marketValue":71090487737.43,"askSize":1,"bidSize":15,"askPrice":136.48,"bidPrice":129.86,"week52High":134.36,"week52Low":101.5936,"changeRate5Day":0.036692,"changeRate20Day":0.175776,"changeRate60Day":0.210026,"changeRateWTD":0.008371,"changeRateMTD":0.06794,"changeRateQTD":0.26188,"changeRateYTD":0.26188,"amount":716159283.289246,"eps":9.12,"lyrEps":9.12,"lyrPeRate":14.529605,"pbRate":2.382948,"volumeRatio":0.827561,"committee":0.875,"roa":0.081994,"roe":0.168288,"changeRate5Min":0.000906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.99,"divideRate":0.030111,"floatMarketCap":71090487737.43,"shortable":3,"shares":536491493,"floatShares":536491493,"hourTrading":{"tag":"盘前","latestPrice":134.32,"preClose":132.51,"latestTime":"04:11 EDT","volume":100,"amount":13432,"timestamp":1773303064569,"change":1.8100000000000023,"changeRate":0.013659346464417799},"preHourTrading":{"tag":"盘前","latestPrice":134.32,"preClose":132.51,"latestTime":"04:11 EDT","volume":100,"amount":13432,"timestamp":1773303064569,"change":1.8100000000000023,"changeRate":0.013659346464417799},"postHourTrading":{"tag":"盘后","latestPrice":132.5,"preClose":132.51,"latestTime":"19:55 EDT","volume":284331,"amount":37676681.4599,"timestamp":1773273316970,"change":-0.009999999999990905,"changeRate":-0.00007546600256577546},"overnightTrading":{"tag":"夜盘","latestPrice":133.02999877929688,"preClose":132.50999450683594,"latestTime":"20260312 04:00 EDT","volume":3611,"amount":482115,"timestamp":1773302401424,"change":0.5200042724609375,"changeRate":0.003924264538657961},"impliedVol":0.3745,"impliedVolPercentile":0.872},{"symbol":"UBER","nameCN":"优步","changeRate":0.03607,"change":2.61,"latestPrice":74.97,"close":74.97,"volume":21010783,"market":"US","high":75.6,"low":73.55,"preClose":72.36,"open":74.54,"turnoverRate":0.010209,"peRate":15.849894,"amplitude":0.028331,"marketValue":154296955245.51,"askSize":1,"bidSize":5,"askPrice":74.83,"bidPrice":74.51,"week52High":101.99,"week52Low":60.63,"changeRate5Day":-0.021918,"changeRate20Day":0.02,"changeRate60Day":-0.122542,"changeRateWTD":-0.00213,"changeRateMTD":-0.005967,"changeRateQTD":-0.082487,"changeRateYTD":-0.082487,"amount":1565863099.538788,"eps":4.73,"lyrEps":4.73,"lyrPeRate":15.849894,"pbRate":5.706037,"volumeRatio":1.150971,"committee":0.666667,"roa":0.061534,"roe":0.399256,"changeRate5Min":0.004018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154296955245.51,"shortable":3,"shares":2058115983,"floatShares":2058115983,"hourTrading":{"tag":"盘前","latestPrice":74.52,"preClose":74.97,"latestTime":"04:05 EDT","volume":120,"amount":8947.0392,"timestamp":1773302725029,"change":-0.45000000000000284,"changeRate":-0.006002400960384192},"preHourTrading":{"tag":"盘前","latestPrice":74.52,"preClose":74.97,"latestTime":"04:05 EDT","volume":120,"amount":8947.0392,"timestamp":1773302725029,"change":-0.45000000000000284,"changeRate":-0.006002400960384192},"postHourTrading":{"tag":"盘后","latestPrice":74.5,"preClose":74.97,"latestTime":"19:59 EDT","volume":751912,"amount":56259295.6928,"timestamp":1773273571398,"change":-0.46999999999999886,"changeRate":-0.006269174336401212},"overnightTrading":{"tag":"夜盘","latestPrice":74.54000091552734,"preClose":74.97000122070312,"latestTime":"20260312 04:00 EDT","volume":4476,"amount":333474,"timestamp":1773302401517,"change":-0.43000030517578125,"changeRate":-0.005735631561615018},"impliedVol":0.4092,"impliedVolPercentile":0.524},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.03583,"change":4.41,"latestPrice":127.49,"close":127.49,"volume":3486154,"market":"US","high":127.73,"low":123.25,"preClose":123.08,"open":124.35,"turnoverRate":0.011016,"peRate":415.649203,"amplitude":0.036399,"marketValue":44949924566.69,"askSize":20,"bidSize":100,"askPrice":128.5,"bidPrice":125.88,"week52High":201.69,"week52Low":81.63,"changeRate5Day":0.077411,"changeRate20Day":-0.016812,"changeRate60Day":-0.1495,"changeRateWTD":0.013837,"changeRateMTD":0.13871,"changeRateQTD":-0.062505,"changeRateYTD":-0.062505,"amount":440942068.244919,"eps":0.306725,"lyrEps":0.306725,"lyrPeRate":415.649197,"pbRate":12.043795,"volumeRatio":0.77017,"committee":0.666667,"roa":-0.004304,"roe":0.033425,"changeRate5Min":-0.001058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40344704268.77,"shortable":3,"shares":352576081,"floatShares":316453873,"postHourTrading":{"tag":"盘后","latestPrice":126.15,"preClose":127.49,"latestTime":"19:59 EDT","volume":96738,"amount":12329509.2855,"timestamp":1773273598120,"change":-1.3399999999999892,"changeRate":-0.010510628284571255},"overnightTrading":{"tag":"夜盘","latestPrice":126.08999633789062,"preClose":127.48999786376953,"latestTime":"20260312 04:00 EDT","volume":2535,"amount":317895,"timestamp":1773302401468,"change":-1.4000015258789062,"changeRate":-0.010981265584260887},"impliedVol":0.6165,"impliedVolPercentile":0.708},{"symbol":"XOP","nameCN":"油气开采指数ETF-SPDR S&P","changeRate":0.035786,"change":5.69,"latestPrice":164.69,"close":164.69,"volume":6574960,"market":"US","high":164.99,"low":159.02,"preClose":159,"open":159.31,"turnoverRate":0.335457,"peRate":59.476088,"amplitude":0.037547,"marketValue":3227924000,"askSize":300,"bidSize":2,"askPrice":165.95,"bidPrice":164.55,"week52High":167.42,"week52Low":99.01,"changeRate5Day":0.024383,"changeRate20Day":0.130957,"changeRate60Day":0.238178,"changeRateWTD":0.003412,"changeRateMTD":0.071364,"changeRateQTD":0.304372,"changeRateYTD":0.304372,"amount":1068728566.70166,"eps":2.769012,"lyrEps":21.412573,"lyrPeRate":7.691276,"pbRate":1.705223,"volumeRatio":0.739844,"committee":-0.986755,"roa":0.013171,"roe":-0.123145,"changeRate5Min":0.001642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3103,"divideRate":0.0201,"floatMarketCap":3227924000,"shortable":3,"shares":19600000,"floatShares":19600000,"hourTrading":{"tag":"盘前","latestPrice":165.74,"preClose":164.69,"latestTime":"04:11 EDT","volume":7,"amount":1159.43002,"timestamp":1773303082401,"change":1.0500000000000114,"changeRate":0.006375614791426385},"preHourTrading":{"tag":"盘前","latestPrice":165.74,"preClose":164.69,"latestTime":"04:11 EDT","volume":7,"amount":1159.43002,"timestamp":1773303082401,"change":1.0500000000000114,"changeRate":0.006375614791426385},"postHourTrading":{"tag":"盘后","latestPrice":165.21,"preClose":164.69,"latestTime":"19:59 EDT","volume":98157,"amount":16126347.9079,"timestamp":1773273568691,"change":0.5200000000000102,"changeRate":0.003157447325277857},"overnightTrading":{"tag":"夜盘","latestPrice":164.4499969482422,"preClose":164.69000244140625,"latestTime":"20260312 04:00 EDT","volume":49303,"amount":8198825,"timestamp":1773302401525,"change":-0.2400054931640625,"changeRate":-0.001457316713863382},"impliedVol":0.4336,"impliedVolPercentile":0.9}]}}}