美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

油气开采指数ETF-SPDR S&P

106.71

-12.7500-10.67%

盘后：106.66-0.0500-0.05%19:50 EDT

成交量：1,091.04万

成交额：11.72亿

市值：17.50亿

市盈率：38.54

高：114.45

开：113.87

低：105.02

收：119.46

数据加载中...

总览公司新闻公告

概念

地缘局势概念股-7.55%

ETF&股票定投概念-5.79%

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XOP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XOP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOP\",,,,,undefined,":{"symbol":"XOP","market":"US","secType":"STK","nameCN":"油气开采指数ETF-SPDR S&P","latestPrice":106.71,"timestamp":1743796800000,"preClose":119.46,"halted":0,"volume":10910364,"hourTrading":{"tag":"盘后","latestPrice":106.66,"preClose":106.71,"latestTime":"19:50 EDT","volume":13852,"amount":1477790.4445,"timestamp":1743810641504},"delay":0,"floatShares":16400000,"shares":16400000,"eps":2.769012,"marketStatus":"休市中","change":-12.75,"latestTime":"04-04 16:00:00 EDT","open":113.87,"high":114.45,"low":105.02,"amount":1172189869.5047998,"amplitude":0.078939,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":1,"ttmEps":2.769012,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":119.46,"sharesOutstanding":16400000,"nav":119.482708,"aum":1959516406.43,"dividendRate":0.03037,"bidAskSpread":0.000365,"preHourTrading":{"tag":"盘前","latestPrice":114.01,"preClose":119.46,"latestTime":"09:29 EDT","volume":7563,"amount":858138.8202000001,"timestamp":1743773399999},"postHourTrading":{"tag":"盘后","latestPrice":106.66,"preClose":106.71,"latestTime":"19:50 EDT","volume":13852,"amount":1477790.4445,"timestamp":1743810641504},"volumeRatio":3.2046210363233176,"optionData":{"bulkOrders":[{"symbol":"XOP","call":false,"expireDate":1744862400000,"strike":"115.0","timestamp":1743790204245,"price":9.2,"volume":5000,"amount":4600000,"type":"-"},{"symbol":"XOP","call":false,"expireDate":1752811200000,"strike":"130.0","timestamp":1743790001956,"price":24.1,"volume":3552,"amount":8560320,"type":"+"}]},"impliedVol":0.6105,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOP\",,,,,undefined,":{"symbol":"XOP","floatShares":16400000,"roa":"1.48%","roe":"1.59%","lyrEps":21.412573,"volumeRatio":3.2046210363233176,"shares":16400000,"dividePrice":3.240804,"high":114.45,"amplitude":0.078939,"preClose":119.46,"low":105.02,"week52Low":105.02,"pbRate":"0.79","psRate":"21.06","week52High":162.49,"institutionHeld":0,"latestPrice":106.71,"eps":2.769012,"divideRate":0.03037,"volume":10910364,"delay":0,"ttmEps":2.769012,"open":113.87,"prevYearClose":132.37,"prevWeekClose":130.68,"prevMonthClose":131.71,"prevQuarterClose":131.71,"fiveDayClose":130.68,"twentyDayClose":122.56,"sixtyDayClose":136.76},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XOP\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"地缘局势概念股","bkCode":"BK4570","id":"package_us_concept_dyjsgng","changeRate":-0.075509},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.057883},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.057883}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XOP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XOP\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"XOP","amount":0.760737,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"},{"date":"2024-12-23","symbol":"XOP","amount":0.807597,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"},{"date":"2024-09-23","symbol":"XOP","amount":0.895934,"announcedDate":"2024-09-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-23","defaultRemindTime":1727098200000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-23","currency":"USD","dateTimestamp":1727064000000,"payDate":"2024-09-25"},{"date":"2024-06-24","symbol":"XOP","amount":0.77719,"announcedDate":"2024-06-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-24","defaultRemindTime":1719235800000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-26","payableDate":"2024-06-24","currency":"USD","dateTimestamp":1719201600000,"payDate":"2024-06-26"},{"date":"2024-03-18","symbol":"XOP","amount":0.760083,"announcedDate":"2024-03-15","type":"dividend","market":"US","newRecordDate":"2024-03-19","defaultRemindTime":1710768600000,"name":"油气开采指数ETF-SPDR S&P","recordDate":"2024-03-21","payableDate":"2024-03-19","currency":"USD","dateTimestamp":1710734400000,"payDate":"2024-03-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XOP\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-19","recordDate":"2015-06-23","paymentDate":"2015-06-29","value":0.185485,"currency":"USD"},{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-09-28","value":0.182893,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2015-12-29","value":0.1431579,"currency":"USD"},{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.08588,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.0730708,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XOP\",market:\"US\",delay:false,,,undefined,":{}}}