美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AI

809.64

-49.7173-5.79%

涨家数：- -

跌家数：45

平家数：- -

市盈率：- -

高：855.78

开：855.78

低：802.79

收：859.36

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

UiPath US PATH	10.04	-2.14%	-0.2200	2,103.75万	2.09亿	55.37亿
阿斯麦 US ASML	605.55	-2.84%	-17.6700	401.41万	24.62亿	2,381.53亿
谷歌A US GOOGL	145.6	-3.40%	-5.1200	6,209.10万	91.72亿	1.77万亿
微软 US MSFT	359.84	-3.56%	-13.2700	4,911.56万	179.27亿	2.68万亿
亚马逊 US AMZN	171	-4.15%	-7.4100	1.21亿	209.78亿	1.81万亿
Adobe US ADBE	349.07	-4.95%	-18.1800	586.25万	20.78亿	1,487.74亿
博通 US AVGO	146.29	-5.01%	-7.7200	7,209.25万	105.31亿	6,878.48亿
Meta Platforms, Inc. US META	504.73	-5.06%	-26.8900	3,848.77万	195.86亿	1.28万亿
Fortive Corporation US FTV	64.13	-5.16%	-3.4900	486.34万	3.13亿	218.23亿
伊顿 US ETN	246.52	-5.49%	-14.3300	528.68万	13.02亿	965.79亿
赛富时 US CRM	240.76	-5.67%	-14.4700	968.80万	23.61亿	2,313.70亿
开利全球 US CARR	57.18	-5.83%	-3.5400	693.38万	3.98亿	494.03亿
NICE系统 US NICE	141.3	-6.01%	-9.0400	52.72万	7,488.13万	89.37亿
艾马克技术公司 US AMKR	14.88	-6.09%	-0.9650	375.09万	5,541.19万	36.71亿
应用材料 US AMAT	126.95	-6.32%	-8.5600	1,554.58万	19.89亿	1,031.39亿
nVent Electric plc US NVT	45.24	-6.37%	-3.0800	539.98万	2.40亿	74.66亿
C3.ai, Inc. US AI	18.99	-6.41%	-1.3000	559.81万	1.06亿	25.21亿
日月光半导体 US ASX	7.67	-6.46%	-0.5300	1,920.68万	1.48亿	169.37亿
甲骨文 US ORCL	128.27	-6.53%	-8.9600	1,496.34万	19.44亿	3,596.99亿
IBM US IBM	227.48	-6.58%	-16.0100	740.26万	17.19亿	2,109.34亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4543"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI","latestPrice":809.6449,"timestamp":1743796799999,"preClose":859.36224,"halted":0,"volume":1968607551,"delay":0,"changeRate":-0.057854,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-49.717346,"latestTime":"04-04 16:00:00 EDT","open":855.77905,"high":855.77905,"low":802.79224,"amount":246230487775.67282,"amplitude":0.061658,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1743811200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.934564,"peRate":32.209641,"turnoverRate":0.021093,"increases":0,"decrements":45,"flats":0,"marketCap":15358186716232,"floatMarketCap":14174525370328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":855.77905,"amplitude":0.061658,"preClose":859.36224,"low":802.79224,"pbRate":"7.934564","latestPrice":809.6449,"volume":1968607551,"delay":0,"open":855.77905,"prevYearClose":1035.6547,"prevWeekClose":903.7341,"prevMonthClose":897.6137,"prevQuarterClose":897.6137,"fiveDayClose":903.7341,"twentyDayClose":955.9277,"sixtyDayClose":1074.6816,"secType":"PLATE","market":"US","turnoverRate":0.021093,"peRate":32.209641,"marketCap":15358186716232,"floatMarketCap":14174525370328,"timestamp":1743796799999,"nameCN":"AI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":0,"down":45,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"PATH","shortMargin":0.3,"floatShares":436245401,"nameCN":"UiPath","postHourTrading":{"tag":"盘后","latestPrice":10.04,"preClose":10.04,"latestTime":"17:19 EDT","volume":119309,"amount":1197731.716645,"timestamp":1743801554748},"volumeRatio":1.888669,"changeRateMTD":-0.025243,"dividePrice":0,"high":10.21,"changeRateQTD":-0.025243,"changeRateWTD":-0.060804,"week52Low":9.5,"changeRateYTD":-0.210071,"changeRate5Min":-0.000498,"askSize":49,"floatMarketCap":4379903826.04,"latestPrice":10.04,"askPrice":10.04,"peRate":0,"eps":-0.131612,"divideRate":0,"bidPrice":9.9,"market":"US","volume":21037504,"preHourTrading":{"tag":"盘前","latestPrice":9.91,"preClose":10.26,"latestTime":"09:29 EDT","volume":81870,"amount":800563.66638,"timestamp":1743773399115},"changeRate60Day":-0.239394,"changeRate5Day":-0.060804,"roa":-0.029605,"roe":-0.038164,"lyrEps":-0.131612,"shares":551492917,"amplitude":0.061891,"preClose":10.26,"low":9.575,"lyrPeRate":0,"pbRate":2.999839,"impliedVol":0.8527,"week52High":22.11,"changeRate":-0.021443,"longInitialMargin":0.25,"amount":209200054.665833,"committee":-0.240506,"changeRate20Day":-0.184403,"overnightTrading":{"tag":"夜盘","latestPrice":10.210000038146973,"preClose":10.260000228881836,"latestTime":"20250404 04:00 EDT","volume":3628,"amount":37077,"timestamp":1743753601598},"bidSize":30,"change":-0.22,"marketValue":5536988886.679999,"shortable":3,"turnoverRate":0.048224,"hourTrading":{"tag":"盘后","latestPrice":10.04,"preClose":10.04,"latestTime":"17:19 EDT","volume":119309,"amount":1197731.716645,"timestamp":1743801554748},"open":9.92,"impliedVolPercentile":0.8685},{"symbol":"ASML","shortMargin":0.3,"floatShares":393065054,"nameCN":"阿斯麦","postHourTrading":{"tag":"盘后","latestPrice":605.55,"preClose":605.55,"latestTime":"17:20 EDT","volume":208400,"amount":126199047.86,"timestamp":1743801634178},"volumeRatio":2.422015,"changeRateMTD":-0.086142,"dividePrice":6.91,"high":626.38,"changeRateQTD":-0.086142,"changeRateWTD":-0.10233,"week52Low":597.69,"changeRateYTD":-0.126291,"changeRate5Min":-0.001212,"askSize":28,"floatMarketCap":238020543449.69998,"latestPrice":605.55,"askPrice":608.7,"peRate":30.400246,"eps":19.919247,"divideRate":0.011411,"bidPrice":605.89,"market":"US","volume":4014102,"preHourTrading":{"tag":"盘前","latestPrice":622.26,"preClose":623.22,"latestTime":"09:29 EDT","volume":90743,"amount":56628500.36195,"timestamp":1743773386937},"changeRate60Day":-0.200678,"changeRate5Day":-0.10233,"roa":0.12737,"earningTime":"盘前","roe":0.474274,"lyrEps":19.931112,"shares":393283720,"amplitude":0.046035,"preClose":623.22,"low":597.69,"lyrPeRate":30.382148,"pbRate":12.889297,"impliedVol":0.697,"week52High":1110.09,"changeRate":-0.028353,"longInitialMargin":0.25,"earningDate":1744732800000,"amount":2462233114.706543,"committee":-0.866667,"changeRate20Day":-0.172994,"overnightTrading":{"tag":"夜盘","latestPrice":639,"preClose":623.219970703125,"latestTime":"20250404 04:00 EDT","volume":3227,"amount":2042585,"timestamp":1743753601598},"bidSize":2,"change":-17.669983,"marketValue":238152956645.99997,"shortable":3,"turnoverRate":0.010212,"hourTrading":{"tag":"盘后","latestPrice":605.55,"preClose":605.55,"latestTime":"17:20 EDT","volume":208400,"amount":126199047.86,"timestamp":1743801634178},"open":621.95,"impliedVolPercentile":0.996},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10917867447,"nameCN":"谷歌A","postHourTrading":{"tag":"盘后","latestPrice":145.42,"preClose":145.6,"latestTime":"17:21 EDT","volume":2407566,"amount":350567081.64828,"timestamp":1743801686036},"volumeRatio":1.508008,"changeRateMTD":-0.058458,"dividePrice":0.8,"high":151.07,"changeRateQTD":-0.058458,"changeRateWTD":-0.056567,"week52Low":145.38,"changeRateYTD":-0.230851,"changeRate5Min":-0.00144,"askSize":100,"floatMarketCap":1589641500283.2,"latestPrice":145.6,"askPrice":145.42,"peRate":18.101474,"eps":8.043544,"divideRate":0.005495,"bidPrice":145.33,"market":"US","volume":62090956,"preHourTrading":{"tag":"盘前","latestPrice":148.06,"preClose":150.72,"latestTime":"09:29 EDT","volume":852407,"amount":124947471.72958,"timestamp":1743773399250},"changeRate60Day":-0.255205,"changeRate5Day":-0.056567,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.037752,"preClose":150.72,"low":145.38,"lyrPeRate":17.915325,"pbRate":5.459709,"impliedVol":0.6331,"week52High":207.05,"changeRate":-0.03397,"longInitialMargin":0.25,"amount":9171987984.864197,"committee":-0.992218,"changeRate20Day":-0.162545,"overnightTrading":{"tag":"夜盘","latestPrice":149.89999389648438,"preClose":150.72000122070312,"latestTime":"20250404 04:00 EDT","volume":46439,"amount":6967157,"timestamp":1743753601598},"bidSize":2,"change":-5.119995,"marketValue":1774864000000,"shortable":3,"turnoverRate":0.005687,"hourTrading":{"tag":"盘后","latestPrice":145.42,"preClose":145.6,"latestTime":"17:21 EDT","volume":2407566,"amount":350567081.64828,"timestamp":1743801686036},"open":148.01,"impliedVolPercentile":0.996},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7423575403,"nameCN":"微软","postHourTrading":{"tag":"盘后","latestPrice":359.22,"preClose":359.84,"latestTime":"17:21 EDT","volume":4471912,"amount":1609189807.3456,"timestamp":1743801685755},"volumeRatio":1.999875,"changeRateMTD":-0.041424,"dividePrice":3.16,"high":374.59,"changeRateQTD":-0.041424,"changeRateWTD":-0.050053,"week52Low":359.48,"changeRateYTD":-0.146287,"changeRate5Min":-0.001443,"askSize":25,"floatMarketCap":2671299373015.52,"latestPrice":359.84,"askPrice":359.4,"peRate":28.996328,"eps":12.409847,"divideRate":0.008782,"bidPrice":359.1,"market":"US","volume":49115633,"preHourTrading":{"tag":"盘前","latestPrice":364.25,"preClose":373.11,"latestTime":"09:29 EDT","volume":541819,"amount":195688296.84747,"timestamp":1743773399999},"changeRate60Day":-0.148046,"changeRate5Day":-0.050053,"roa":0.146486,"roe":0.342907,"lyrEps":11.860584,"shares":7433982235,"amplitude":0.040497,"preClose":373.11,"low":359.48,"lyrPeRate":30.339147,"pbRate":8.837424,"impliedVol":0.4505,"week52High":468.35,"changeRate":-0.035566,"longInitialMargin":0.25,"amount":17927053158.20294,"committee":-0.428571,"changeRate20Day":-0.085098,"overnightTrading":{"tag":"夜盘","latestPrice":369.760009765625,"preClose":373.1099853515625,"latestTime":"20250404 04:00 EDT","volume":29567,"amount":10963664,"timestamp":1743753601594},"bidSize":10,"change":-13.269989,"marketValue":2675044167442.4,"shortable":3,"turnoverRate":0.006616,"hourTrading":{"tag":"盘后","latestPrice":359.22,"preClose":359.84,"latestTime":"17:21 EDT","volume":4471912,"amount":1609189807.3456,"timestamp":1743801685755},"open":364.125,"impliedVolPercentile":0.996},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9480143683,"nameCN":"亚马逊","postHourTrading":{"tag":"盘后","latestPrice":171.2,"preClose":171,"latestTime":"17:21 EDT","volume":2614141,"amount":447045350.34922,"timestamp":1743801687349},"volumeRatio":1.974508,"changeRateMTD":-0.10123,"dividePrice":0,"high":178.1436,"changeRateQTD":-0.10123,"changeRateWTD":-0.112702,"week52Low":151.61,"changeRateYTD":-0.220566,"changeRate5Min":-0.00338,"askSize":1,"floatMarketCap":1621104569793,"latestPrice":171,"askPrice":171.33,"peRate":30.922241,"eps":5.53,"divideRate":0,"bidPrice":171.2,"market":"US","volume":121075215,"preHourTrading":{"tag":"盘前","latestPrice":167.13,"preClose":178.41,"latestTime":"09:29 EDT","volume":2806910,"amount":471095325.9074,"timestamp":1743773399999},"changeRate60Day":-0.230111,"changeRate5Day":-0.112702,"roa":0.074379,"roe":0.242896,"lyrEps":5.657213,"shares":10597729352,"amplitude":0.068066,"preClose":178.41,"low":166,"lyrPeRate":30.226898,"pbRate":6.337069,"impliedVol":0.6209,"week52High":242.52,"changeRate":-0.041534,"longInitialMargin":0.25,"amount":20977740493.07144,"committee":0.992647,"changeRate20Day":-0.141782,"overnightTrading":{"tag":"夜盘","latestPrice":177.00999450683594,"preClose":178.41000366210938,"latestTime":"20250404 04:00 EDT","volume":90679,"amount":16118254,"timestamp":1743753601599},"bidSize":271,"change":-7.410004,"marketValue":1812211719192,"shortable":3,"turnoverRate":0.012771,"hourTrading":{"tag":"盘后","latestPrice":171.2,"preClose":171,"latestTime":"17:21 EDT","volume":2614141,"amount":447045350.34922,"timestamp":1743801687349},"open":167.145,"impliedVolPercentile":0.996},{"symbol":"ADBE","shortMargin":0.3,"floatShares":425020832,"nameCN":"Adobe","postHourTrading":{"tag":"盘后","latestPrice":348,"preClose":349.07,"latestTime":"17:20 EDT","volume":242379,"amount":84604328.982,"timestamp":1743801636953},"volumeRatio":1.478761,"changeRateMTD":-0.08985,"dividePrice":0,"high":361.73,"changeRateQTD":-0.08985,"changeRateWTD":-0.094994,"week52Low":348.8,"changeRateYTD":-0.215009,"changeRate5Min":-0.001573,"askSize":3,"floatMarketCap":148362021826.24,"latestPrice":349.07,"askPrice":353,"peRate":23.018156,"eps":15.164986,"divideRate":0,"bidPrice":348.2,"market":"US","volume":5862489,"preHourTrading":{"tag":"盘前","latestPrice":358.63,"preClose":367.25,"latestTime":"09:29 EDT","volume":31847,"amount":11403828.85531,"timestamp":1743773399933},"changeRate60Day":-0.174053,"changeRate5Day":-0.094994,"roa":0.171937,"roe":0.472841,"lyrEps":12.435696,"shares":426200000,"amplitude":0.035208,"preClose":367.25,"low":348.8,"lyrPeRate":28.070001,"pbRate":11.361102,"impliedVol":0.3852,"week52High":587.75,"changeRate":-0.049503,"longInitialMargin":0.25,"amount":2077623306.575317,"committee":-0.5,"changeRate20Day":-0.223253,"overnightTrading":{"tag":"夜盘","latestPrice":365,"preClose":367.25,"latestTime":"20250404 04:00 EDT","volume":1820,"amount":664163,"timestamp":1743753601595},"bidSize":1,"change":-18.179993,"marketValue":148773634000,"shortable":3,"turnoverRate":0.013793,"hourTrading":{"tag":"盘后","latestPrice":348,"preClose":349.07,"latestTime":"17:20 EDT","volume":242379,"amount":84604328.982,"timestamp":1743801636953},"open":359,"impliedVolPercentile":0.5697},{"symbol":"AVGO","shortMargin":0.3,"floatShares":4636311863,"nameCN":"博通","postHourTrading":{"tag":"盘后","latestPrice":144.825,"preClose":146.29,"latestTime":"17:21 EDT","volume":789621,"amount":115382586.90021,"timestamp":1743801681545},"volumeRatio":2.396709,"changeRateMTD":-0.126262,"dividePrice":2.235,"high":152.8,"changeRateQTD":-0.126262,"changeRateWTD":-0.134993,"week52Low":119.756,"changeRateYTD":-0.369004,"changeRate5Min":0.001575,"askSize":136,"floatMarketCap":678246062438.27,"latestPrice":146.29,"askPrice":145.05,"peRate":69.870416,"eps":2.093733,"divideRate":0.015278,"bidPrice":144.76,"market":"US","volume":72092464,"preHourTrading":{"tag":"盘前","latestPrice":148.38,"preClose":154.01,"latestTime":"09:29 EDT","volume":644381,"amount":94556306.84475,"timestamp":1743773399999},"changeRate60Day":-0.360173,"changeRate5Day":-0.134993,"roa":0.06976,"roe":0.148451,"lyrEps":1.27487,"shares":4701948717,"amplitude":0.0885,"preClose":154.01,"low":139.1701,"lyrPeRate":114.748955,"pbRate":9.85611,"impliedVol":0.7226,"week52High":251.88,"changeRate":-0.050127,"longInitialMargin":0.25,"amount":10531378377.539062,"committee":0.264865,"changeRate20Day":-0.249641,"overnightTrading":{"tag":"夜盘","latestPrice":153.38999938964844,"preClose":154.00999450683594,"latestTime":"20250404 04:00 EDT","volume":50583,"amount":7760897,"timestamp":1743753601598},"bidSize":234,"change":-7.720001,"marketValue":687848077809.9299,"shortable":3,"turnoverRate":0.01555,"hourTrading":{"tag":"盘后","latestPrice":144.825,"preClose":146.29,"latestTime":"17:21 EDT","volume":789621,"amount":115382586.90021,"timestamp":1743801681545},"open":148.17,"impliedVolPercentile":0.996},{"symbol":"META","shortMargin":0.3,"floatShares":2185544109,"nameCN":"Meta Platforms, Inc.","postHourTrading":{"tag":"盘后","latestPrice":503.75,"preClose":504.73,"latestTime":"17:21 EDT","volume":1161387,"amount":586124528.86971,"timestamp":1743801686846},"volumeRatio":1.928002,"changeRateMTD":-0.12428,"dividePrice":2,"high":518,"changeRateQTD":-0.12428,"changeRateWTD":-0.124857,"week52Low":414.5,"changeRateYTD":-0.137965,"changeRate5Min":-0.001602,"askSize":100,"floatMarketCap":1103109678135.57,"latestPrice":504.73,"askPrice":504,"peRate":21.153813,"eps":23.860001,"divideRate":0.003963,"bidPrice":503.5,"market":"US","volume":38487658,"preHourTrading":{"tag":"盘前","latestPrice":506.36,"preClose":531.62,"latestTime":"09:29 EDT","volume":925429,"amount":470079693.27372,"timestamp":1743773399999},"changeRate60Day":-0.183139,"changeRate5Day":-0.124857,"roa":0.168632,"earningTime":"盘后","roe":0.371406,"lyrEps":24.609312,"shares":2533659265,"amplitude":0.044769,"preClose":531.62,"low":494.2,"lyrPeRate":20.509715,"pbRate":7.001943,"impliedVol":0.7357,"week52High":740.91,"changeRate":-0.050581,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":19586305495.584045,"committee":-0.980198,"changeRate20Day":-0.193284,"overnightTrading":{"tag":"夜盘","latestPrice":526.4000244140625,"preClose":531.6199951171875,"latestTime":"20250404 04:00 EDT","volume":42877,"amount":22637951,"timestamp":1743753601599},"bidSize":1,"change":-26.889984,"marketValue":1278813840823.45,"shortable":3,"turnoverRate":0.01761,"hourTrading":{"tag":"盘后","latestPrice":503.75,"preClose":504.73,"latestTime":"17:21 EDT","volume":1161387,"amount":586124528.86971,"timestamp":1743801686846},"open":506.62,"impliedVolPercentile":0.996},{"symbol":"FTV","shortMargin":0.3,"floatShares":338443580,"nameCN":"Fortive Corporation","postHourTrading":{"tag":"盘后","latestPrice":64.13,"preClose":64.13,"latestTime":"16:45 EDT","volume":109250,"amount":7006201.4075,"timestamp":1743799527916},"volumeRatio":2.025223,"changeRateMTD":-0.123668,"dividePrice":0.32,"high":65.88,"changeRateQTD":-0.123668,"changeRateWTD":-0.117032,"week52Low":63.255,"changeRateYTD":-0.144933,"changeRate5Min":0.000312,"askSize":193,"floatMarketCap":21704386785.399998,"latestPrice":64.13,"askPrice":66.76,"peRate":27.17373,"eps":2.36,"divideRate":0.00499,"bidPrice":57.62,"market":"US","volume":4863446,"preHourTrading":{"tag":"盘前","latestPrice":64.76,"preClose":67.62,"latestTime":"09:29 EDT","volume":172,"amount":11157.29944,"timestamp":1743773377097},"changeRate60Day":-0.16334,"changeRate5Day":-0.117032,"roa":0.042107,"earningTime":"盘前","roe":0.081175,"lyrEps":2.385166,"shares":340290131,"amplitude":0.03882,"preClose":67.62,"low":63.255,"lyrPeRate":26.887018,"pbRate":2.141885,"impliedVol":0.3607,"week52High":85.79,"changeRate":-0.051612,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":313280436.958847,"committee":-0.317406,"changeRate20Day":-0.162794,"overnightTrading":{"tag":"夜盘","latestPrice":67.62000274658203,"preClose":67.62000274658203,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":100,"change":-3.490005,"marketValue":21822806101.03,"shortable":3,"turnoverRate":0.01437,"hourTrading":{"tag":"盘后","latestPrice":64.13,"preClose":64.13,"latestTime":"16:45 EDT","volume":109250,"amount":7006201.4075,"timestamp":1743799527916},"open":65.63,"impliedVolPercentile":0.9522},{"symbol":"ETN","shortMargin":0.3,"floatShares":390551642,"nameCN":"伊顿","postHourTrading":{"tag":"盘后","latestPrice":246.39,"preClose":246.52,"latestTime":"17:19 EDT","volume":51023,"amount":12578233.83978,"timestamp":1743801550735},"volumeRatio":1.402957,"changeRateMTD":-0.09311,"dividePrice":3.76,"high":252,"changeRateQTD":-0.09311,"changeRateWTD":-0.10085,"week52Low":236.58,"changeRateYTD":-0.257179,"changeRate5Min":-0.000203,"askSize":100,"floatMarketCap":96278790785.84001,"latestPrice":246.52,"askPrice":251.76,"peRate":25.949474,"eps":9.5,"divideRate":0.015252,"bidPrice":243,"market":"US","volume":5286799,"preHourTrading":{"tag":"盘前","latestPrice":247.48,"preClose":260.85,"latestTime":"09:29 EDT","volume":4999,"amount":1247348.43041,"timestamp":1743773371086},"changeRate60Day":-0.283185,"changeRate5Day":-0.10085,"roa":0.076045,"roe":0.202021,"lyrEps":9.542253,"shares":391769379,"amplitude":0.059114,"preClose":260.85,"low":236.58,"lyrPeRate":25.83457,"pbRate":5.223874,"impliedVol":0.6517,"week52High":379.99,"changeRate":-0.054936,"longInitialMargin":0.25,"amount":1301570127.281647,"committee":-0.960784,"changeRate20Day":-0.134957,"overnightTrading":{"tag":"夜盘","latestPrice":262.25,"preClose":260.8500061035156,"latestTime":"20250404 04:00 EDT","volume":72,"amount":18800,"timestamp":1743753601597},"bidSize":2,"change":-14.330002,"marketValue":96578987311.08,"shortable":3,"turnoverRate":0.013537,"hourTrading":{"tag":"盘后","latestPrice":246.39,"preClose":246.52,"latestTime":"17:19 EDT","volume":51023,"amount":12578233.83978,"timestamp":1743801550735},"open":249.46,"impliedVolPercentile":0.996},{"symbol":"CRM","shortMargin":0.3,"floatShares":935757220,"nameCN":"赛富时","postHourTrading":{"tag":"盘后","latestPrice":238.1,"preClose":240.76,"latestTime":"17:21 EDT","volume":226440,"amount":54503464.9104,"timestamp":1743801670457},"volumeRatio":1.541356,"changeRateMTD":-0.102847,"dividePrice":1.6,"high":250.29,"changeRateQTD":-0.102847,"changeRateWTD":-0.108197,"week52Low":212,"changeRateYTD":-0.279873,"changeRate5Min":0.000083,"askSize":1,"floatMarketCap":225292908287.19998,"latestPrice":240.76,"askPrice":240,"peRate":37.855345,"eps":6.36,"divideRate":0.006646,"bidPrice":239.5,"market":"US","volume":9687989,"preHourTrading":{"tag":"盘前","latestPrice":247.005,"preClose":255.23,"latestTime":"09:29 EDT","volume":58761,"amount":14429599.13142,"timestamp":1743773399740},"changeRate60Day":-0.25904,"changeRate5Day":-0.108197,"roa":0.047262,"roe":0.102583,"lyrEps":6.441787,"shares":961000000,"amplitude":0.042158,"preClose":255.23,"low":239.53,"lyrPeRate":37.374722,"pbRate":3.78223,"impliedVol":0.5206,"week52High":369,"changeRate":-0.056694,"longInitialMargin":0.25,"amount":2360963037.561584,"committee":0,"changeRate20Day":-0.148927,"overnightTrading":{"tag":"夜盘","latestPrice":253.57000732421875,"preClose":255.22999572753906,"latestTime":"20250404 04:00 EDT","volume":590,"amount":149910,"timestamp":1743753601596},"bidSize":1,"change":-14.470001,"marketValue":231370360000,"shortable":3,"turnoverRate":0.010353,"hourTrading":{"tag":"盘后","latestPrice":238.1,"preClose":240.76,"latestTime":"17:21 EDT","volume":226440,"amount":54503464.9104,"timestamp":1743801670457},"open":247.7,"impliedVolPercentile":0.992},{"symbol":"CARR","shortMargin":0.3,"floatShares":803225745,"nameCN":"开利全球","postHourTrading":{"tag":"盘后","latestPrice":57.18,"preClose":57.18,"latestTime":"16:45 EDT","volume":169537,"amount":9694346.0581,"timestamp":1743799530091},"volumeRatio":1.570444,"changeRateMTD":-0.098107,"dividePrice":0.795,"high":59.1,"changeRateQTD":-0.098107,"changeRateWTD":-0.09711,"week52Low":53.33,"changeRateYTD":-0.162321,"changeRate5Min":0.00263,"askSize":29,"floatMarketCap":45928448099.1,"latestPrice":57.18,"askPrice":58.29,"peRate":9.295376,"eps":6.151446,"divideRate":0.013903,"bidPrice":57,"market":"US","volume":6933807,"preHourTrading":{"tag":"盘前","latestPrice":59.28,"preClose":60.72,"latestTime":"09:29 EDT","volume":93778,"amount":5677429.84026,"timestamp":1743773399139},"changeRate60Day":-0.161706,"changeRate5Day":-0.09711,"roa":0.041473,"roe":0.103589,"lyrEps":6.239144,"shares":863987572,"amplitude":0.053195,"preClose":60.72,"low":55.87,"lyrPeRate":9.164719,"pbRate":3.508473,"impliedVol":0.6078,"week52High":83.32,"changeRate":-0.0583,"longInitialMargin":0.25,"amount":398275484.024151,"committee":-0.657143,"changeRate20Day":-0.151506,"overnightTrading":{"tag":"夜盘","latestPrice":60.099998474121094,"preClose":60.720001220703125,"latestTime":"20250404 04:00 EDT","volume":55,"amount":3311,"timestamp":1743753601590},"bidSize":6,"change":-3.540001,"marketValue":49402809366.96,"shortable":3,"turnoverRate":0.008632,"hourTrading":{"tag":"盘后","latestPrice":57.18,"preClose":57.18,"latestTime":"16:45 EDT","volume":169537,"amount":9694346.0581,"timestamp":1743799530091},"open":58.9,"impliedVolPercentile":0.996},{"symbol":"NICE","shortMargin":0.3,"floatShares":62909103,"nameCN":"NICE系统","postHourTrading":{"tag":"盘后","latestPrice":141.31,"preClose":141.3,"latestTime":"17:15 EDT","volume":6145,"amount":868293.84615,"timestamp":1743801351013},"volumeRatio":1.300906,"changeRateMTD":-0.083479,"dividePrice":0,"high":144.6,"changeRateQTD":-0.083479,"changeRateWTD":-0.091201,"week52Low":137.19,"changeRateYTD":-0.168041,"changeRate5Min":-0.000902,"askSize":20,"floatMarketCap":8889056253.900002,"latestPrice":141.3,"askPrice":143.97,"peRate":20.902366,"eps":6.76,"divideRate":0,"bidPrice":140,"market":"US","volume":527229,"preHourTrading":{"tag":"盘前","latestPrice":145,"preClose":150.34,"latestTime":"09:26 EDT","volume":964,"amount":139748.46756,"timestamp":1743773187801},"changeRate60Day":-0.150484,"changeRate5Day":-0.091201,"roa":0.065547,"roe":0.127223,"lyrEps":6.971756,"shares":63249843,"amplitude":0.038679,"preClose":150.34,"low":138.785,"lyrPeRate":20.267491,"pbRate":2.48965,"impliedVol":0.6573,"week52High":256.42,"changeRate":-0.06013,"longInitialMargin":0.25,"amount":74881312.527145,"committee":-0.818182,"changeRate20Day":-0.056742,"overnightTrading":{"tag":"夜盘","latestPrice":150.33999633789062,"preClose":150.33999633789062,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":2,"change":-9.039993,"marketValue":8937202815.900002,"shortable":3,"turnoverRate":0.008381,"hourTrading":{"tag":"盘后","latestPrice":141.31,"preClose":141.3,"latestTime":"17:15 EDT","volume":6145,"amount":868293.84615,"timestamp":1743801351013},"open":144.6,"impliedVolPercentile":0.988},{"symbol":"AMKR","shortMargin":0.3,"floatShares":103312629,"nameCN":"艾马克技术公司","postHourTrading":{"tag":"盘后","latestPrice":14.85,"preClose":14.88,"latestTime":"17:04 EDT","volume":2740,"amount":40777.38418,"timestamp":1743800660541},"volumeRatio":1.016107,"changeRateMTD":-0.17608,"dividePrice":0.31894,"high":15.44,"changeRateQTD":-0.17608,"changeRateWTD":-0.186885,"week52Low":14.07,"changeRateYTD":-0.420786,"changeRate5Min":0.004049,"askSize":2,"floatMarketCap":1537291919.52,"latestPrice":14.88,"askPrice":15.28,"peRate":10.405595,"eps":1.43,"divideRate":0.021434,"bidPrice":14.59,"market":"US","volume":3750859,"preHourTrading":{"tag":"盘前","latestPrice":15.4,"preClose":15.845,"latestTime":"09:27 EDT","volume":6511,"amount":98218.337335,"timestamp":1743773270062},"changeRate60Day":-0.439759,"changeRate5Day":-0.186885,"roa":0.039987,"roe":0.086947,"lyrEps":1.437063,"shares":246731692,"amplitude":0.086463,"preClose":15.845,"low":14.07,"lyrPeRate":10.354452,"pbRate":0.884764,"impliedVol":0.8351,"week52High":44.86,"changeRate":-0.060903,"longInitialMargin":0.25,"amount":55411864.794529,"committee":0.936508,"changeRate20Day":-0.282546,"overnightTrading":{"tag":"夜盘","latestPrice":15.845000267028809,"preClose":15.845000267028809,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":61,"change":-0.965,"marketValue":3671367576.96,"shortable":3,"turnoverRate":0.036306,"hourTrading":{"tag":"盘后","latestPrice":14.85,"preClose":14.88,"latestTime":"17:04 EDT","volume":2740,"amount":40777.38418,"timestamp":1743800660541},"open":15.39,"impliedVolPercentile":0.996},{"symbol":"AMAT","shortMargin":0.3,"floatShares":809329850,"nameCN":"应用材料","postHourTrading":{"tag":"盘后","latestPrice":127.99,"preClose":126.95,"latestTime":"17:20 EDT","volume":397021,"amount":50403400.06379,"timestamp":1743801635310},"volumeRatio":2.07915,"changeRateMTD":-0.125207,"dividePrice":1.6,"high":132.46,"changeRateQTD":-0.125207,"changeRateWTD":-0.124845,"week52Low":123.94,"changeRateYTD":-0.219394,"changeRate5Min":-0.00118,"askSize":180,"floatMarketCap":102744424457.5,"latestPrice":126.95,"askPrice":129,"peRate":16.580544,"eps":7.656564,"divideRate":0.012603,"bidPrice":126.5,"market":"US","volume":15545842,"preHourTrading":{"tag":"盘前","latestPrice":129.71,"preClose":135.51,"latestTime":"09:29 EDT","volume":60987,"amount":7913450.51745,"timestamp":1743773399999},"changeRate60Day":-0.286076,"changeRate5Day":-0.124845,"roa":0.15558,"roe":0.351861,"lyrEps":8.678355,"shares":812440849,"amplitude":0.062874,"preClose":135.51,"low":123.94,"lyrPeRate":14.628348,"pbRate":5.537684,"impliedVol":0.7374,"week52High":255.89,"changeRate":-0.063169,"longInitialMargin":0.25,"amount":1988761069.367752,"committee":-0.747573,"changeRate20Day":-0.184545,"overnightTrading":{"tag":"夜盘","latestPrice":135.0500030517578,"preClose":135.50999450683594,"latestTime":"20250404 04:00 EDT","volume":2203,"amount":298048,"timestamp":1743753601587},"bidSize":26,"change":-8.559998,"marketValue":103139365780.55,"shortable":3,"turnoverRate":0.019208,"hourTrading":{"tag":"盘后","latestPrice":127.99,"preClose":126.95,"latestTime":"17:20 EDT","volume":397021,"amount":50403400.06379,"timestamp":1743801635310},"open":129.11,"impliedVolPercentile":0.996},{"symbol":"NVT","shortMargin":0.3,"floatShares":164282236,"nameCN":"nVent Electric plc","postHourTrading":{"tag":"盘后","latestPrice":45.24,"preClose":45.24,"latestTime":"16:26 EDT","volume":79867,"amount":3613183.08,"timestamp":1743798412599},"volumeRatio":2.400556,"changeRateMTD":-0.136971,"dividePrice":0.76,"high":45.98,"changeRateQTD":-0.136971,"changeRateWTD":-0.144963,"week52Low":41.895,"changeRateYTD":-0.336268,"changeRate5Min":0.000221,"askSize":100,"floatMarketCap":7432128356.64,"latestPrice":45.24,"askPrice":45.24,"peRate":22.95256,"eps":1.971022,"divideRate":0.016799,"bidPrice":44.37,"market":"US","volume":5399783,"preHourTrading":{"tag":"盘前","latestPrice":45.94,"preClose":48.32,"latestTime":"09:22 EDT","volume":175,"amount":8017.780225,"timestamp":1743772959950},"changeRate60Day":-0.357386,"changeRate5Day":-0.144963,"roa":0.051331,"roe":0.075489,"lyrEps":2.004833,"shares":165022146,"amplitude":0.084541,"preClose":48.32,"low":41.895,"lyrPeRate":22.565471,"pbRate":2.305906,"impliedVol":0.8829,"week52High":86.57,"changeRate":-0.063742,"longInitialMargin":0.25,"amount":240179090.799259,"committee":-0.666667,"changeRate20Day":-0.1785,"overnightTrading":{"tag":"夜盘","latestPrice":48.310001373291016,"preClose":48.31999969482422,"latestTime":"20250404 04:00 EDT","volume":20,"amount":966,"timestamp":1743753600009},"bidSize":20,"change":-3.079998,"marketValue":7465601885.04,"shortable":3,"turnoverRate":0.032869,"hourTrading":{"tag":"盘后","latestPrice":45.24,"preClose":45.24,"latestTime":"16:26 EDT","volume":79867,"amount":3613183.08,"timestamp":1743798412599},"open":45.82,"impliedVolPercentile":0.996},{"symbol":"AI","shortMargin":0.3,"floatShares":110000000,"nameCN":"C3.ai, Inc.","postHourTrading":{"tag":"盘后","latestPrice":18.93,"preClose":18.99,"latestTime":"17:21 EDT","volume":22241,"amount":420598.060853,"timestamp":1743801669837},"volumeRatio":1.606807,"changeRateMTD":-0.097862,"dividePrice":0.45,"high":19.9,"changeRateQTD":-0.097862,"changeRateWTD":-0.129298,"week52Low":18.1302,"changeRateYTD":-0.448446,"changeRate5Min":-0.000789,"askSize":60,"floatMarketCap":2088900000,"latestPrice":18.99,"askPrice":18.99,"peRate":0,"eps":-2.228993,"divideRate":0.023697,"bidPrice":18.77,"market":"US","volume":5598071,"preHourTrading":{"tag":"盘前","latestPrice":19.26,"preClose":20.29,"latestTime":"09:28 EDT","volume":62651,"amount":1202504.060143,"timestamp":1743773310198},"changeRate60Day":-0.469849,"changeRate5Day":-0.129298,"roa":-0.187438,"roe":-0.320704,"lyrEps":-2.343258,"shares":132738722,"amplitude":0.087225,"preClose":20.29,"low":18.1302,"lyrPeRate":0,"pbRate":2.930453,"impliedVol":0.8464,"week52High":45.08,"changeRate":-0.064071,"longInitialMargin":0.25,"amount":106064828.207958,"committee":-0.714286,"changeRate20Day":-0.157124,"overnightTrading":{"tag":"夜盘","latestPrice":20.139999389648438,"preClose":20.290000915527344,"latestTime":"20250404 04:00 EDT","volume":1656,"amount":33287,"timestamp":1743753601597},"bidSize":10,"change":-1.300001,"marketValue":2520708330.78,"shortable":3,"turnoverRate":0.050892,"hourTrading":{"tag":"盘后","latestPrice":18.93,"preClose":18.99,"latestTime":"17:21 EDT","volume":22241,"amount":420598.060853,"timestamp":1743801669837},"open":19.65,"impliedVolPercentile":0.8008},{"symbol":"ASX","shortMargin":0.3,"floatShares":1523000000,"nameCN":"日月光半导体","postHourTrading":{"tag":"盘后","latestPrice":7.67,"preClose":7.67,"latestTime":"17:07 EDT","volume":726269,"amount":5571497.101524,"timestamp":1743800863976},"volumeRatio":1.520666,"changeRateMTD":-0.124429,"dividePrice":10.404566,"high":7.99,"changeRateQTD":-0.124429,"changeRateWTD":-0.128409,"week52Low":7.53,"changeRateYTD":-0.238332,"changeRate5Min":-0.002601,"askSize":100,"floatMarketCap":11681410000,"latestPrice":7.67,"askPrice":8.9,"peRate":17.397932,"eps":0.440857,"divideRate":1.356528,"bidPrice":7.72,"market":"US","volume":19206754,"preHourTrading":{"tag":"盘前","latestPrice":8.0178,"preClose":8.2,"latestTime":"09:23 EDT","volume":3125,"amount":24787.728125,"timestamp":1743772980324},"changeRate60Day":-0.293738,"changeRate5Day":-0.128409,"roa":0.034777,"roe":0.102201,"lyrEps":0.458868,"shares":2208242768,"amplitude":0.056098,"preClose":8.2,"low":7.53,"lyrPeRate":16.715047,"pbRate":0.052352,"impliedVol":0.7348,"week52High":12.86,"changeRate":-0.064634,"longInitialMargin":0.25,"amount":148209179.10066,"committee":0.967213,"changeRate20Day":-0.236816,"overnightTrading":{"tag":"夜盘","latestPrice":8.460000038146973,"preClose":8.199999809265137,"latestTime":"20250404 04:00 EDT","volume":23,"amount":195,"timestamp":1743753601557},"bidSize":6000,"change":-0.53,"marketValue":16937222030.56,"shortable":3,"turnoverRate":0.012611,"hourTrading":{"tag":"盘后","latestPrice":7.67,"preClose":7.67,"latestTime":"17:07 EDT","volume":726269,"amount":5571497.101524,"timestamp":1743800863976},"open":7.92,"impliedVolPercentile":0.9323},{"symbol":"ORCL","shortMargin":0.3,"floatShares":1650248804,"nameCN":"甲骨文","postHourTrading":{"tag":"盘后","latestPrice":128.1,"preClose":128.27,"latestTime":"17:20 EDT","volume":280061,"amount":35920226.17338,"timestamp":1743801654377},"volumeRatio":1.165354,"changeRateMTD":-0.082541,"dividePrice":1.7,"high":133.82,"changeRateQTD":-0.082541,"changeRateWTD":-0.089444,"week52Low":112.78,"changeRateYTD":-0.230257,"changeRate5Min":-0.001479,"askSize":100,"floatMarketCap":211677414089.08002,"latestPrice":128.27,"askPrice":128.98,"peRate":30.11943,"eps":4.258713,"divideRate":0.013253,"bidPrice":127.9,"market":"US","volume":14963395,"preHourTrading":{"tag":"盘前","latestPrice":131.98,"preClose":137.23,"latestTime":"09:29 EDT","volume":102733,"amount":13709796.92708,"timestamp":1743773399190},"changeRate60Day":-0.208356,"changeRate5Day":-0.089444,"roa":0.07346,"roe":1.037409,"lyrEps":3.814504,"shares":2804234000,"amplitude":0.050062,"preClose":137.23,"low":126.95,"lyrPeRate":33.626915,"pbRate":21.500245,"impliedVol":0.5552,"week52High":198.3099,"changeRate":-0.065292,"longInitialMargin":0.25,"amount":1944228964.541168,"committee":0.488491,"changeRate20Day":-0.173305,"overnightTrading":{"tag":"夜盘","latestPrice":135.94000244140625,"preClose":137.22999572753906,"latestTime":"20250404 04:00 EDT","volume":8875,"amount":1207705,"timestamp":1743753601599},"bidSize":291,"change":-8.959991,"marketValue":359699095180,"shortable":3,"turnoverRate":0.009067,"hourTrading":{"tag":"盘后","latestPrice":128.1,"preClose":128.27,"latestTime":"17:20 EDT","volume":280061,"amount":35920226.17338,"timestamp":1743801654377},"open":132.91,"impliedVolPercentile":0.9841},{"symbol":"IBM","shortMargin":0.3,"floatShares":925286106,"nameCN":"IBM","postHourTrading":{"tag":"盘后","latestPrice":227.48,"preClose":227.48,"latestTime":"17:20 EDT","volume":171875,"amount":39097703.90625,"timestamp":1743801608177},"volumeRatio":1.560129,"changeRateMTD":-0.085177,"dividePrice":6.67,"high":240.16,"changeRateQTD":-0.085177,"changeRateWTD":-0.067705,"week52Low":162.62,"changeRateYTD":0.0348,"changeRate5Min":0.000968,"askSize":200,"floatMarketCap":210484083392.88,"latestPrice":227.48,"askPrice":227.5,"peRate":35.385973,"eps":6.428536,"divideRate":0.029321,"bidPrice":227.02,"market":"US","volume":7402552,"preHourTrading":{"tag":"盘前","latestPrice":238.03,"preClose":243.49,"latestTime":"09:29 EDT","volume":24551,"amount":5842131.409,"timestamp":1743773378349},"changeRate60Day":0.015717,"changeRate5Day":-0.067705,"roa":0.030628,"earningTime":"盘后","roe":0.240571,"lyrEps":6.534183,"shares":927264332,"amplitude":0.05454,"preClose":243.49,"low":226.88,"lyrPeRate":34.81384,"pbRate":7.724543,"impliedVol":0.5818,"week52High":266.45,"changeRate":-0.065752,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":1718950264.147095,"committee":-0.95122,"changeRate20Day":-0.130229,"overnightTrading":{"tag":"夜盘","latestPrice":241.27000427246094,"preClose":243.49000549316406,"latestTime":"20250404 04:00 EDT","volume":795,"amount":192358,"timestamp":1743753601594},"bidSize":5,"change":-16.01001,"marketValue":210934090243.36,"shortable":3,"turnoverRate":0.008,"hourTrading":{"tag":"盘后","latestPrice":227.48,"preClose":227.48,"latestTime":"17:20 EDT","volume":171875,"amount":39097703.90625,"timestamp":1743801608177},"open":238,"impliedVolPercentile":0.996}]}}}