美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AI

805.58

-13.8749-1.69%

04月08日 15:59 美东时间

涨家数：7

跌家数：38

平家数：- -

市盈率：- -

高：864.20

开：822.31

低：792.86

收：819.46

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Arista Networks, Inc. US ANET	69.5	+1.95%	+1.33	2,112.97万	15.03亿	876.48亿
博通 US AVGO	156.03	+1.23%	+1.89	5,888.82万	95.17亿	7,336.45亿
GE航空航天 US GE	169.37	+1.00%	+1.67	1,190.33万	20.50亿	1,806.46亿
UiPath US PATH	9.87	+0.82%	+0.0800	1,972.48万	1.98亿	54.43亿
安斯科技 US ANSS	284.83	+0.23%	+0.6400	101.59万	2.92亿	249.66亿
CrowdStrike Holdings, Inc. US CRWD	325.04	+0.21%	+0.6800	530.06万	17.76亿	805.69亿
新思科技 US SNPS	381.59	+0.18%	+0.6900	219.14万	8.53亿	590.01亿
赛富时 US CRM	243.99	-0.09%	-0.2200	934.00万	23.21亿	2,344.74亿
Adobe US ADBE	340	-0.21%	-0.7000	665.08万	22.67亿	1,449.08亿
伊顿 US ETN	251.5	-0.38%	-0.9500	512.75万	13.06亿	985.30亿
Palantir Technologies Inc. US PLTR	77.32	-0.67%	-0.5200	1.35亿	110.44亿	1,813.43亿
科磊 US KLAC	599.51	-0.85%	-5.1100	271.98万	16.76亿	796.67亿
微软 US MSFT	354.56	-0.92%	-3.3000	3,586.89万	129.72亿	2.64万亿
ServiceNow US NOW	727.6	-1.07%	-7.9000	212.32万	15.80亿	1,506.15亿
Meta Platforms, Inc. US META	510.45	-1.12%	-5.8000	2,803.40万	147.33亿	1.29万亿
英伟达 US NVDA	96.3	-1.37%	-1.3400	4.76亿	480.58亿	2.35万亿
谷歌A US GOOGL	144.7	-1.40%	-2.0500	5,220.02万	77.11亿	1.76万亿
Vertiv Holdings LLC US VRT	62.9	-1.44%	-0.9200	1,717.19万	11.17亿	239.51亿
迈威尔科技 US MRVL	50.03	-1.90%	-0.9700	3,232.62万	16.96亿	433.31亿
甲骨文 US ORCL	124.5	-2.09%	-2.6600	1,195.03万	15.20亿	3,491.27亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4543?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI","latestPrice":805.5824,"timestamp":1744142399999,"preClose":819.45734,"halted":0,"volume":1745136417,"delay":0,"changeRate":-0.016932,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-13.874939,"latestTime":"04-08 16:00:00 EDT","open":822.31085,"high":864.19775,"low":792.86066,"amount":214659992077.17493,"amplitude":0.087054,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1744205400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.095574,"peRate":28.796437,"turnoverRate":0.018695,"increases":7,"decrements":38,"flats":0,"marketCap":15277991956640,"floatMarketCap":14110167944896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":864.19775,"amplitude":0.087054,"preClose":819.45734,"low":792.86066,"pbRate":"7.095574","latestPrice":805.5824,"volume":1745136417,"delay":0,"open":822.31085,"prevYearClose":1035.6547,"prevWeekClose":809.6449,"prevMonthClose":897.6137,"prevQuarterClose":897.6137,"fiveDayClose":910.7529,"twentyDayClose":918.4345,"sixtyDayClose":1057.3201,"secType":"PLATE","market":"US","turnoverRate":0.018695,"peRate":28.796437,"marketCap":15277991956640,"floatMarketCap":14110167944896,"timestamp":1744142399999,"nameCN":"AI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":7,"down":38,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"ANET","shortMargin":0.3,"floatShares":1034631535,"nameCN":"Arista Networks, Inc.","postHourTrading":{"tag":"盘后","latestPrice":67.41,"preClose":69.5,"latestTime":"19:58 EDT","volume":2034425,"amount":141377865.8052,"timestamp":1744156715144},"volumeRatio":1.399227,"changeRateMTD":-0.102994,"dividePrice":0,"high":74.46,"changeRateQTD":-0.102994,"changeRateWTD":0.079696,"week52Low":59.43,"changeRateYTD":-0.371211,"changeRate5Min":0.007246,"askSize":78,"floatMarketCap":71906891682.5,"latestPrice":69.5,"askPrice":69.8,"peRate":31.165919,"eps":2.23,"divideRate":0,"bidPrice":68.21,"market":"US","volume":21129669,"preHourTrading":{"tag":"盘前","latestPrice":68.32,"preClose":69.5,"latestTime":"08:52 EDT","volume":27843,"amount":1911969.204165,"timestamp":1744203128405},"changeRate60Day":-0.392164,"changeRate5Day":-0.114537,"roa":0.153361,"earningTime":"盘后","roe":0.331367,"lyrEps":2.270195,"shares":1261122596,"amplitude":0.097917,"preClose":68.17,"low":67.785,"lyrPeRate":30.61411,"pbRate":8.769356,"impliedVol":0.98,"week52High":133.575,"changeRate":0.01951,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":1502892200.641388,"committee":-0.098592,"changeRate20Day":-0.121698,"overnightTrading":{"tag":"夜盘","latestPrice":70.51000213623047,"preClose":69.5,"latestTime":"20250409 04:00 EDT","volume":6122,"amount":421639,"timestamp":1744185601619},"bidSize":64,"change":1.330002,"marketValue":87648020422,"shortable":3,"turnoverRate":0.020422,"hourTrading":{"tag":"盘前","latestPrice":68.32,"preClose":69.5,"latestTime":"08:52 EDT","volume":27843,"amount":1911969.204165,"timestamp":1744203128405},"open":72.64,"impliedVolPercentile":1},{"symbol":"AVGO","shortMargin":0.3,"floatShares":4640908488,"nameCN":"博通","postHourTrading":{"tag":"盘后","latestPrice":152.4846,"preClose":156.03,"latestTime":"19:59 EDT","volume":2836382,"amount":442860870.131398,"timestamp":1744156799818},"volumeRatio":1.307717,"changeRateMTD":-0.068088,"dividePrice":2.235,"high":169.78,"changeRateQTD":-0.068088,"changeRateWTD":0.06658,"week52Low":119.756,"changeRateYTD":-0.326993,"changeRate5Min":0.005283,"askSize":125,"floatMarketCap":724120951382.64,"latestPrice":156.03,"askPrice":157.2,"peRate":74.522394,"eps":2.093733,"divideRate":0.014324,"bidPrice":156.8,"market":"US","volume":58888228,"preHourTrading":{"tag":"盘前","latestPrice":156.81,"preClose":156.03,"latestTime":"08:52 EDT","volume":255557,"amount":40064128.33703,"timestamp":1744203160630},"changeRate60Day":-0.3044,"changeRate5Day":-0.074116,"roa":0.06976,"roe":0.148451,"lyrEps":1.27487,"shares":4701948717,"amplitude":0.108278,"preClose":154.14,"low":153.09,"lyrPeRate":122.388949,"pbRate":10.512331,"impliedVol":0.7926,"week52High":251.88,"changeRate":0.012262,"longInitialMargin":0.25,"amount":9516862765.04602,"committee":0,"changeRate20Day":-0.179178,"overnightTrading":{"tag":"夜盘","latestPrice":159.11000061035156,"preClose":156.02999877929688,"latestTime":"20250409 04:00 EDT","volume":133797,"amount":20608444,"timestamp":1744185601634},"bidSize":100,"change":1.889999,"marketValue":733645058313.51,"shortable":3,"turnoverRate":0.012689,"hourTrading":{"tag":"盘前","latestPrice":156.81,"preClose":156.03,"latestTime":"08:52 EDT","volume":255557,"amount":40064128.33703,"timestamp":1744203160630},"open":167.62,"impliedVolPercentile":1},{"symbol":"GE","shortMargin":0.3,"floatShares":1062807448,"nameCN":"GE航空航天","postHourTrading":{"tag":"盘后","latestPrice":166.92,"preClose":169.37,"latestTime":"19:59 EDT","volume":637995,"amount":108050233.3756,"timestamp":1744156778459},"volumeRatio":1.002925,"changeRateMTD":-0.153785,"dividePrice":1.12,"high":178.35,"changeRateQTD":-0.153785,"changeRateWTD":0.015347,"week52Low":146.78,"changeRateYTD":0.015469,"changeRate5Min":0.000768,"askSize":100,"floatMarketCap":180007697467.76,"latestPrice":169.37,"askPrice":167.31,"peRate":28.27546,"eps":5.99,"divideRate":0.006613,"bidPrice":166.15,"market":"US","volume":11903317,"preHourTrading":{"tag":"盘前","latestPrice":165.75,"preClose":169.37,"latestTime":"08:52 EDT","volume":11163,"amount":1856880.99261,"timestamp":1744203138603},"changeRate60Day":-0.013513,"changeRate5Day":-0.168899,"roa":0.032708,"earningTime":"盘前","roe":0.276437,"lyrEps":6.042396,"shares":1066578764,"amplitude":0.071497,"preClose":167.7,"low":166.36,"lyrPeRate":28.030271,"pbRate":9.339595,"impliedVol":0.6806,"week52High":214.21,"changeRate":0.009958,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":2049994898.806717,"committee":-0.960784,"changeRate20Day":-0.116576,"overnightTrading":{"tag":"夜盘","latestPrice":169.3699951171875,"preClose":169.3699951171875,"latestTime":"20250409 04:00 EDT","volume":330,"amount":55309,"timestamp":1744185601621},"bidSize":2,"change":1.669998,"marketValue":180646445258.68,"shortable":3,"turnoverRate":0.0112,"hourTrading":{"tag":"盘前","latestPrice":165.75,"preClose":169.37,"latestTime":"08:52 EDT","volume":11163,"amount":1856880.99261,"timestamp":1744203138603},"open":176,"impliedVolPercentile":1},{"symbol":"PATH","shortMargin":0.3,"floatShares":435820807,"nameCN":"UiPath","postHourTrading":{"tag":"盘后","latestPrice":9.65,"preClose":9.87,"latestTime":"19:59 EDT","volume":457138,"amount":4508072.4865,"timestamp":1744156769234},"volumeRatio":1.168928,"changeRateMTD":-0.041748,"dividePrice":0,"high":10.36,"changeRateQTD":-0.041748,"changeRateWTD":-0.016932,"week52Low":9.38,"changeRateYTD":-0.223446,"changeRate5Min":0.001014,"askSize":100,"floatMarketCap":4301551365.089999,"latestPrice":9.87,"askPrice":9.76,"peRate":0,"eps":-0.131612,"divideRate":0,"bidPrice":9.65,"market":"US","volume":19724826,"preHourTrading":{"tag":"盘前","latestPrice":9.67,"preClose":9.87,"latestTime":"08:46 EDT","volume":7102,"amount":69288.07077,"timestamp":1744202818853},"changeRate60Day":-0.239013,"changeRate5Day":-0.06,"roa":-0.029605,"roe":-0.038164,"lyrEps":-0.131612,"shares":551492917,"amplitude":0.060266,"preClose":9.79,"low":9.77,"lyrPeRate":0,"pbRate":2.949045,"impliedVol":0.6971,"week52High":21.9,"changeRate":0.008172,"longInitialMargin":0.25,"amount":198283395.007027,"committee":-0.492537,"changeRate20Day":-0.159284,"overnightTrading":{"tag":"夜盘","latestPrice":10.050000190734863,"preClose":9.869999885559082,"latestTime":"20250409 04:00 EDT","volume":2017,"amount":19631,"timestamp":1744185601588},"bidSize":34,"change":0.08,"marketValue":5443235090.79,"shortable":3,"turnoverRate":0.045259,"hourTrading":{"tag":"盘前","latestPrice":9.67,"preClose":9.87,"latestTime":"08:46 EDT","volume":7102,"amount":69288.07077,"timestamp":1744202818853},"open":10.16,"impliedVolPercentile":0.676},{"symbol":"ANSS","shortMargin":0.3,"floatShares":87230999,"nameCN":"安斯科技","postHourTrading":{"tag":"盘后","latestPrice":284.83,"preClose":284.83,"latestTime":"19:39 EDT","volume":177266,"amount":50489582.2994,"timestamp":1744155558581},"volumeRatio":1.140298,"changeRateMTD":-0.100234,"dividePrice":0,"high":294.7399,"changeRateQTD":-0.100234,"changeRateWTD":-0.007042,"week52Low":275.06,"changeRateYTD":-0.155634,"changeRate5Min":0.005507,"askSize":136,"floatMarketCap":24846005445.17,"latestPrice":284.83,"askPrice":283.63,"peRate":43.485495,"eps":6.55,"divideRate":0,"bidPrice":278.89,"market":"US","volume":1015864,"preHourTrading":{"tag":"盘前","latestPrice":280.94,"preClose":284.83,"latestTime":"08:48 EDT","volume":210,"amount":59340.5085,"timestamp":1744202934791},"changeRate60Day":-0.156834,"changeRate5Day":-0.112098,"roa":0.058367,"roe":0.100322,"lyrEps":6.593428,"shares":87651781,"amplitude":0.045093,"preClose":284.19,"low":281.925,"lyrPeRate":43.199076,"pbRate":4.101882,"impliedVol":0.5229,"week52High":363.03,"changeRate":0.002252,"longInitialMargin":0.25,"amount":292003732.848633,"committee":-0.766234,"changeRate20Day":-0.110906,"overnightTrading":{"tag":"夜盘","latestPrice":284.8299865722656,"preClose":284.8299865722656,"latestTime":"20250409 04:00 EDT","volume":0,"amount":0,"timestamp":1744185600000},"bidSize":18,"change":0.639984,"marketValue":24965856782.23,"shortable":3,"turnoverRate":0.011646,"hourTrading":{"tag":"盘前","latestPrice":280.94,"preClose":284.83,"latestTime":"08:48 EDT","volume":210,"amount":59340.5085,"timestamp":1744202934791},"open":289.8,"impliedVolPercentile":0.984},{"symbol":"CRWD","shortMargin":0.3,"floatShares":241869995,"nameCN":"CrowdStrike Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":317.39,"preClose":325.04,"latestTime":"19:59 EDT","volume":241753,"amount":78488088.9043,"timestamp":1744156787658},"volumeRatio":1.162885,"changeRateMTD":-0.07811,"dividePrice":0,"high":351.06,"changeRateQTD":-0.07811,"changeRateWTD":0.010602,"week52Low":200.81,"changeRateYTD":-0.050035,"changeRate5Min":0.005069,"askSize":41,"floatMarketCap":78617423174.8,"latestPrice":325.04,"askPrice":324,"peRate":0,"eps":-0.08,"divideRate":0,"bidPrice":321.5,"market":"US","volume":5300631,"preHourTrading":{"tag":"盘前","latestPrice":322,"preClose":325.04,"latestTime":"08:52 EDT","volume":21850,"amount":7039367.5225,"timestamp":1744203141987},"changeRate60Day":-0.068226,"changeRate5Day":-0.103041,"roa":-0.004693,"roe":-0.005868,"lyrEps":-0.078737,"shares":247873415,"amplitude":0.100752,"preClose":324.36,"low":318.38,"lyrPeRate":0,"pbRate":24.567441,"impliedVol":0.7917,"week52High":455.59,"changeRate":0.002097,"longInitialMargin":0.25,"amount":1775659297.500549,"committee":0.41844,"changeRate20Day":-0.014284,"overnightTrading":{"tag":"夜盘","latestPrice":326.70001220703125,"preClose":325.0400085449219,"latestTime":"20250409 04:00 EDT","volume":9758,"amount":3113346,"timestamp":1744185601630},"bidSize":100,"change":0.680023,"marketValue":80568774811.6,"shortable":3,"turnoverRate":0.021915,"hourTrading":{"tag":"盘前","latestPrice":322,"preClose":325.04,"latestTime":"08:52 EDT","volume":21850,"amount":7039367.5225,"timestamp":1744203141987},"open":342.71,"impliedVolPercentile":1},{"symbol":"SNPS","shortMargin":0.3,"floatShares":153532323,"nameCN":"新思科技","postHourTrading":{"tag":"盘后","latestPrice":377.03,"preClose":381.59,"latestTime":"19:59 EDT","volume":95605,"amount":36471299.1892,"timestamp":1744156754903},"volumeRatio":1.117595,"changeRateMTD":-0.110202,"dividePrice":0,"high":403.19,"changeRateQTD":-0.110202,"changeRateWTD":-0.01685,"week52Low":365.74,"changeRateYTD":-0.2138,"changeRate5Min":0.003498,"askSize":18,"floatMarketCap":58586399133.57,"latestPrice":381.59,"askPrice":387.23,"peRate":28.245619,"eps":13.509706,"divideRate":0,"bidPrice":376,"market":"US","volume":2191446,"preHourTrading":{"tag":"盘前","latestPrice":376.21,"preClose":381.59,"latestTime":"08:52 EDT","volume":359,"amount":135883.46014,"timestamp":1744203160395},"changeRate60Day":-0.225261,"changeRate5Day":-0.124673,"roa":0.06647,"roe":0.15951,"lyrEps":14.780002,"shares":154620076,"amplitude":0.07078,"preClose":380.9,"low":376.23,"lyrPeRate":25.817994,"pbRate":6.340977,"impliedVol":0.653,"week52High":624.8015,"changeRate":0.001812,"longInitialMargin":0.25,"amount":853018081.660767,"committee":-0.028571,"changeRate20Day":-0.113983,"overnightTrading":{"tag":"夜盘","latestPrice":384.1199951171875,"preClose":381.5899963378906,"latestTime":"20250409 04:00 EDT","volume":380,"amount":144825,"timestamp":1744185601602},"bidSize":17,"change":0.690002,"marketValue":59001474800.84,"shortable":3,"turnoverRate":0.014274,"hourTrading":{"tag":"盘前","latestPrice":376.21,"preClose":381.59,"latestTime":"08:52 EDT","volume":359,"amount":135883.46014,"timestamp":1744203160395},"open":391.39,"impliedVolPercentile":1},{"symbol":"CRM","shortMargin":0.3,"floatShares":935760776,"nameCN":"赛富时","postHourTrading":{"tag":"盘后","latestPrice":242,"preClose":243.99,"latestTime":"19:59 EDT","volume":576340,"amount":140610664.7976,"timestamp":1744156791748},"volumeRatio":1.15205,"changeRateMTD":-0.090811,"dividePrice":1.6,"high":257.3855,"changeRateQTD":-0.090811,"changeRateWTD":0.013416,"week52Low":212,"changeRateYTD":-0.270212,"changeRate5Min":0.001272,"askSize":34,"floatMarketCap":228316271736.24002,"latestPrice":243.99,"askPrice":242.08,"peRate":38.363207,"eps":6.36,"divideRate":0.006558,"bidPrice":241.42,"market":"US","volume":9339958,"preHourTrading":{"tag":"盘前","latestPrice":241.91,"preClose":243.99,"latestTime":"08:52 EDT","volume":11495,"amount":2767638.39055,"timestamp":1744203159779},"changeRate60Day":-0.232374,"changeRate5Day":-0.097002,"roa":0.047262,"roe":0.102583,"lyrEps":6.441787,"shares":961000000,"amplitude":0.070102,"preClose":244.21,"low":240.266,"lyrPeRate":37.876136,"pbRate":3.832972,"impliedVol":0.6177,"week52High":369,"changeRate":-0.000901,"longInitialMargin":0.25,"amount":2321362504.698395,"committee":-0.619048,"changeRate20Day":-0.119329,"overnightTrading":{"tag":"夜盘","latestPrice":244.86000061035156,"preClose":243.99000549316406,"latestTime":"20250409 04:00 EDT","volume":795,"amount":191930,"timestamp":1744185601611},"bidSize":8,"change":-0.220001,"marketValue":234474390000,"shortable":3,"turnoverRate":0.009981,"hourTrading":{"tag":"盘前","latestPrice":241.91,"preClose":243.99,"latestTime":"08:52 EDT","volume":11495,"amount":2767638.39055,"timestamp":1744203159779},"open":253.95,"impliedVolPercentile":1},{"symbol":"ADBE","shortMargin":0.3,"floatShares":425020832,"nameCN":"Adobe","postHourTrading":{"tag":"盘后","latestPrice":337.1,"preClose":340,"latestTime":"19:59 EDT","volume":529558,"amount":180029274.8239,"timestamp":1744156798472},"volumeRatio":1.299509,"changeRateMTD":-0.113498,"dividePrice":0,"high":350.74,"changeRateQTD":-0.113498,"changeRateWTD":-0.025983,"week52Low":332.01,"changeRateYTD":-0.235405,"changeRate5Min":0.002817,"askSize":300,"floatMarketCap":144507082880,"latestPrice":340,"askPrice":338.27,"peRate":22.420067,"eps":15.164986,"divideRate":0,"bidPrice":336,"market":"US","volume":6650751,"preHourTrading":{"tag":"盘前","latestPrice":337.28,"preClose":340,"latestTime":"08:52 EDT","volume":6742,"amount":2269189.12194,"timestamp":1744203159726},"changeRate60Day":-0.162397,"changeRate5Day":-0.112735,"roa":0.171937,"roe":0.472841,"lyrEps":12.435696,"shares":426200000,"amplitude":0.049633,"preClose":340.7,"low":333.83,"lyrPeRate":27.340649,"pbRate":11.065903,"impliedVol":0.4876,"week52High":587.75,"changeRate":-0.002055,"longInitialMargin":0.25,"amount":2267136042.498596,"committee":-0.764706,"changeRate20Day":-0.215976,"overnightTrading":{"tag":"夜盘","latestPrice":341.4200134277344,"preClose":340,"latestTime":"20250409 04:00 EDT","volume":2455,"amount":828615,"timestamp":1744185601627},"bidSize":40,"change":-0.700012,"marketValue":144908000000,"shortable":3,"turnoverRate":0.015648,"hourTrading":{"tag":"盘前","latestPrice":337.28,"preClose":340,"latestTime":"08:52 EDT","volume":6742,"amount":2269189.12194,"timestamp":1744203159726},"open":350.1,"impliedVolPercentile":0.968},{"symbol":"ETN","shortMargin":0.3,"floatShares":390551642,"nameCN":"伊顿","postHourTrading":{"tag":"盘后","latestPrice":251.5,"preClose":251.5,"latestTime":"19:58 EDT","volume":230366,"amount":57936170.1925,"timestamp":1744156718965},"volumeRatio":1.190316,"changeRateMTD":-0.074789,"dividePrice":3.76,"high":267.92,"changeRateQTD":-0.074789,"changeRateWTD":0.020201,"week52Low":231.85,"changeRateYTD":-0.242173,"changeRate5Min":-0.001469,"askSize":1,"floatMarketCap":98223737963,"latestPrice":251.5,"askPrice":263.08,"peRate":26.473684,"eps":9.5,"divideRate":0.01495,"bidPrice":245.27,"market":"US","volume":5127516,"preHourTrading":{"tag":"盘前","latestPrice":245.27,"preClose":251.5,"latestTime":"08:50 EDT","volume":1815,"amount":449183.80485,"timestamp":1744203003357},"changeRate60Day":-0.263435,"changeRate5Day":-0.091073,"roa":0.076045,"roe":0.202021,"lyrEps":9.542253,"shares":391769379,"amplitude":0.089602,"preClose":252.45,"low":245.3,"lyrPeRate":26.356459,"pbRate":5.329403,"impliedVol":0.7482,"week52High":379.99,"changeRate":-0.003763,"longInitialMargin":0.25,"amount":1306420129.053589,"committee":0.333333,"changeRate20Day":-0.109135,"overnightTrading":{"tag":"夜盘","latestPrice":251.5,"preClose":251.5,"latestTime":"20250409 04:00 EDT","volume":31,"amount":7640,"timestamp":1744185601606},"bidSize":2,"change":-0.949997,"marketValue":98529998818.5,"shortable":3,"turnoverRate":0.013129,"hourTrading":{"tag":"盘前","latestPrice":245.27,"preClose":251.5,"latestTime":"08:50 EDT","volume":1815,"amount":449183.80485,"timestamp":1744203003357},"open":264.65,"impliedVolPercentile":1},{"symbol":"PLTR","shortMargin":0.3,"floatShares":2059000000,"nameCN":"Palantir Technologies Inc.","postHourTrading":{"tag":"盘后","latestPrice":74.8499,"preClose":77.32,"latestTime":"19:59 EDT","volume":2300805,"amount":176313466.1544,"timestamp":1744156797439},"volumeRatio":1.155163,"changeRateMTD":-0.083886,"dividePrice":0,"high":86.114,"changeRateQTD":-0.083886,"changeRateWTD":0.044724,"week52Low":20.33,"changeRateYTD":0.022346,"changeRate5Min":0.006981,"askSize":89,"floatMarketCap":159201880000,"latestPrice":77.32,"askPrice":78.34,"peRate":406.947374,"eps":0.19,"divideRate":0,"bidPrice":78.2,"market":"US","volume":135345594,"preHourTrading":{"tag":"盘前","latestPrice":78.24,"preClose":77.32,"latestTime":"08:52 EDT","volume":2334967,"amount":182310253.9161,"timestamp":1744203160434},"changeRate60Day":0.149569,"changeRate5Day":-0.086915,"roa":0.035716,"roe":0.108121,"lyrEps":0.205402,"shares":2345356506,"amplitude":0.139954,"preClose":77.84,"low":75.22,"lyrPeRate":376.432557,"pbRate":36.244853,"impliedVol":1.2476,"week52High":125.41,"changeRate":-0.00668,"longInitialMargin":0.25,"amount":11044337600.335327,"committee":-0.913978,"changeRate20Day":-0.009353,"overnightTrading":{"tag":"夜盘","latestPrice":79.81999969482422,"preClose":77.31999969482422,"latestTime":"20250409 04:00 EDT","volume":788983,"amount":60587060,"timestamp":1744185601634},"bidSize":4,"change":-0.519997,"marketValue":181342965043.91998,"shortable":3,"turnoverRate":0.065734,"hourTrading":{"tag":"盘前","latestPrice":78.24,"preClose":77.32,"latestTime":"08:52 EDT","volume":2334967,"amount":182310253.9161,"timestamp":1744203160434},"open":83.29,"impliedVolPercentile":1},{"symbol":"KLAC","shortMargin":0.3,"floatShares":132604521,"nameCN":"科磊","postHourTrading":{"tag":"盘后","latestPrice":585.01,"preClose":599.51,"latestTime":"19:59 EDT","volume":105507,"amount":63190209.6388,"timestamp":1744156748804},"volumeRatio":1.6882,"changeRateMTD":-0.118108,"dividePrice":6.05,"high":644.26,"changeRateQTD":-0.118108,"changeRateWTD":0.039859,"week52Low":551.33,"changeRateYTD":-0.048578,"changeRate5Min":0.007986,"askSize":1,"floatMarketCap":79497736384.70999,"latestPrice":599.51,"askPrice":597.02,"peRate":25.241322,"eps":23.751133,"divideRate":0.010092,"bidPrice":591.23,"market":"US","volume":2719787,"preHourTrading":{"tag":"盘前","latestPrice":595.29,"preClose":599.51,"latestTime":"08:50 EDT","volume":29554,"amount":17711880.6578,"timestamp":1744203003343},"changeRate60Day":-0.122317,"changeRate5Day":-0.121546,"roa":0.176894,"roe":0.968086,"lyrEps":20.40634,"shares":132886746,"amplitude":0.095018,"preClose":604.62,"low":586.81,"lyrPeRate":29.378616,"pbRate":22.225092,"impliedVol":0.7894,"week52High":896.32,"changeRate":-0.008452,"longInitialMargin":0.25,"amount":1675915684.3302,"committee":0.333333,"changeRate20Day":-0.097423,"overnightTrading":{"tag":"夜盘","latestPrice":602.489990234375,"preClose":599.510009765625,"latestTime":"20250409 04:00 EDT","volume":1167,"amount":696699,"timestamp":1744185601573},"bidSize":2,"change":-5.109985,"marketValue":79666933094.45999,"shortable":3,"turnoverRate":0.020511,"hourTrading":{"tag":"盘前","latestPrice":595.29,"preClose":599.51,"latestTime":"08:50 EDT","volume":29554,"amount":17711880.6578,"timestamp":1744203003343},"open":626,"impliedVolPercentile":1},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7423575403,"nameCN":"微软","postHourTrading":{"tag":"盘后","latestPrice":351.43,"preClose":354.56,"latestTime":"19:59 EDT","volume":3652700,"amount":1296435515.126665,"timestamp":1744156797434},"volumeRatio":1.082901,"changeRateMTD":-0.055489,"dividePrice":3.16,"high":373.65,"changeRateQTD":-0.055489,"changeRateWTD":-0.014673,"week52Low":344.79,"changeRateYTD":-0.158814,"changeRate5Min":0.00048,"askSize":110,"floatMarketCap":2632102894887.68,"latestPrice":354.56,"askPrice":353.35,"peRate":28.570859,"eps":12.409847,"divideRate":0.008912,"bidPrice":352.41,"market":"US","volume":35868907,"preHourTrading":{"tag":"盘前","latestPrice":353.3,"preClose":354.56,"latestTime":"08:52 EDT","volume":160049,"amount":56352324.6158,"timestamp":1744203159727},"changeRate60Day":-0.153694,"changeRate5Day":-0.072294,"roa":0.146486,"roe":0.342907,"lyrEps":11.860584,"shares":7433982235,"amplitude":0.065389,"preClose":357.86,"low":350.25,"lyrPeRate":29.893975,"pbRate":8.707751,"impliedVol":0.535,"week52High":468.35,"changeRate":-0.009221,"longInitialMargin":0.25,"amount":12972147624.65628,"committee":-0.349693,"changeRate20Day":-0.068051,"overnightTrading":{"tag":"夜盘","latestPrice":356.32000732421875,"preClose":354.55999755859375,"latestTime":"20250409 04:00 EDT","volume":97900,"amount":34399079,"timestamp":1744185601634},"bidSize":53,"change":-3.299988,"marketValue":2635792741241.6,"shortable":3,"turnoverRate":0.004832,"hourTrading":{"tag":"盘前","latestPrice":353.3,"preClose":354.56,"latestTime":"08:52 EDT","volume":160049,"amount":56352324.6158,"timestamp":1744203159727},"open":368.255,"impliedVolPercentile":1},{"symbol":"NOW","shortMargin":0.3,"floatShares":206450341,"nameCN":"ServiceNow","postHourTrading":{"tag":"盘后","latestPrice":711,"preClose":727.6,"latestTime":"19:59 EDT","volume":216304,"amount":157372834.131599,"timestamp":1744156787337},"volumeRatio":0.961967,"changeRateMTD":-0.08609,"dividePrice":0,"high":775.88,"changeRateQTD":-0.08609,"changeRateWTD":0.008245,"week52Low":637.99,"changeRateYTD":-0.313663,"changeRate5Min":0.005292,"askSize":26,"floatMarketCap":150213268111.6,"latestPrice":727.6,"askPrice":723.15,"peRate":106.374267,"eps":6.84,"divideRate":0,"bidPrice":713.4,"market":"US","volume":2123216,"preHourTrading":{"tag":"盘前","latestPrice":727,"preClose":727.6,"latestTime":"08:50 EDT","volume":2684,"amount":1947148.5968,"timestamp":1744203032785},"changeRate60Day":-0.289848,"changeRate5Day":-0.103455,"roa":0.046233,"earningTime":"盘后","roe":0.165341,"lyrEps":6.923054,"shares":207002272,"amplitude":0.085235,"preClose":735.5,"low":713.19,"lyrPeRate":105.098126,"pbRate":15.674352,"impliedVol":0.8062,"week52High":1198.09,"changeRate":-0.010741,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":1580215430.355469,"committee":-0.019608,"changeRate20Day":-0.099951,"overnightTrading":{"tag":"夜盘","latestPrice":727.8599853515625,"preClose":727.5999755859375,"latestTime":"20250409 04:00 EDT","volume":1050,"amount":745519,"timestamp":1744185601630},"bidSize":25,"change":-7.900024,"marketValue":150614853107.2,"shortable":3,"turnoverRate":0.010284,"hourTrading":{"tag":"盘前","latestPrice":727,"preClose":727.6,"latestTime":"08:50 EDT","volume":2684,"amount":1947148.5968,"timestamp":1744203032785},"open":768.01,"impliedVolPercentile":1},{"symbol":"META","shortMargin":0.3,"floatShares":2185545630,"nameCN":"Meta Platforms, Inc.","postHourTrading":{"tag":"盘后","latestPrice":494.85,"preClose":510.45,"latestTime":"19:59 EDT","volume":1403179,"amount":715401668.30841,"timestamp":1744156799070},"volumeRatio":1.028546,"changeRateMTD":-0.114356,"dividePrice":2,"high":547.43,"changeRateQTD":-0.114356,"changeRateWTD":0.011333,"week52Low":414.5,"changeRateYTD":-0.128196,"changeRate5Min":0.004625,"askSize":100,"floatMarketCap":1115611766833.5,"latestPrice":510.45,"askPrice":506.15,"peRate":21.393545,"eps":23.860001,"divideRate":0.003918,"bidPrice":504.73,"market":"US","volume":28034021,"preHourTrading":{"tag":"盘前","latestPrice":505.95,"preClose":510.45,"latestTime":"08:52 EDT","volume":229956,"amount":116578696.12128,"timestamp":1744203161001},"changeRate60Day":-0.171159,"changeRate5Day":-0.128925,"roa":0.168632,"earningTime":"盘后","roe":0.371406,"lyrEps":24.609312,"shares":2533659265,"amplitude":0.086334,"preClose":516.25,"low":502.86,"lyrPeRate":20.742147,"pbRate":7.081294,"impliedVol":0.7525,"week52High":740.91,"changeRate":-0.011235,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":14732687367.28302,"committee":-0.886792,"changeRate20Day":-0.15727,"overnightTrading":{"tag":"夜盘","latestPrice":516,"preClose":510.45001220703125,"latestTime":"20250409 04:00 EDT","volume":95880,"amount":48327331,"timestamp":1744185601634},"bidSize":6,"change":-5.799988,"marketValue":1293306371819.25,"shortable":3,"turnoverRate":0.012827,"hourTrading":{"tag":"盘前","latestPrice":505.95,"preClose":510.45,"latestTime":"08:52 EDT","volume":229956,"amount":116578696.12128,"timestamp":1744203161001},"open":543.25,"impliedVolPercentile":1},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23413259120,"nameCN":"英伟达","postHourTrading":{"tag":"盘后","latestPrice":93.3101,"preClose":96.3,"latestTime":"19:59 EDT","volume":15323181,"amount":1468266666.209741,"timestamp":1744156799743},"volumeRatio":1.236803,"changeRateMTD":-0.11146,"dividePrice":0.034,"high":105.85,"changeRateQTD":-0.11146,"changeRateWTD":0.021101,"week52Low":75.606,"changeRateYTD":-0.282895,"changeRate5Min":0.005534,"askSize":1558,"floatMarketCap":2254696853256,"latestPrice":96.3,"askPrice":97.7,"peRate":32.755101,"eps":2.94,"divideRate":0.000353,"bidPrice":97.6,"market":"US","volume":476243392,"preHourTrading":{"tag":"盘前","latestPrice":97.64,"preClose":96.3,"latestTime":"08:52 EDT","volume":8091192,"amount":786846656.69352,"timestamp":1744203160896},"changeRate60Day":-0.291443,"changeRate5Day":-0.125738,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.116653,"preClose":97.64,"low":94.46,"lyrPeRate":32.445764,"pbRate":29.620684,"impliedVol":0.9339,"week52High":153.13,"changeRate":-0.013724,"longInitialMargin":0.25,"amount":48057951338.04541,"committee":-0.803241,"changeRate20Day":-0.114564,"overnightTrading":{"tag":"夜盘","latestPrice":99.01000213623047,"preClose":96.30000305175781,"latestTime":"20250409 04:00 EDT","volume":4198257,"amount":402947346,"timestamp":1744185601635},"bidSize":170,"change":-1.339996,"marketValue":2349720000000,"shortable":3,"turnoverRate":0.020341,"hourTrading":{"tag":"盘前","latestPrice":97.64,"preClose":96.3,"latestTime":"08:52 EDT","volume":8091192,"amount":786846656.69352,"timestamp":1744203160896},"open":103.805,"impliedVolPercentile":1},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10917867447,"nameCN":"谷歌A","postHourTrading":{"tag":"盘后","latestPrice":143.3807,"preClose":144.7,"latestTime":"19:59 EDT","volume":3285091,"amount":475190136.749902,"timestamp":1744156796198},"volumeRatio":1.080071,"changeRateMTD":-0.064278,"dividePrice":0.8,"high":152.24,"changeRateQTD":-0.064278,"changeRateWTD":-0.006181,"week52Low":140.53,"changeRateYTD":-0.235605,"changeRate5Min":0.003259,"askSize":52,"floatMarketCap":1579815419580.9,"latestPrice":144.7,"askPrice":144.42,"peRate":17.989583,"eps":8.043544,"divideRate":0.005529,"bidPrice":144.22,"market":"US","volume":52200208,"preHourTrading":{"tag":"盘前","latestPrice":144.39,"preClose":144.7,"latestTime":"08:52 EDT","volume":500341,"amount":72182334.80148,"timestamp":1744203160607},"changeRate60Day":-0.246511,"changeRate5Day":-0.078755,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.06276,"preClose":146.75,"low":143.03,"lyrPeRate":17.804585,"pbRate":5.425961,"impliedVol":0.6473,"week52High":207.05,"changeRate":-0.013969,"longInitialMargin":0.25,"amount":7710741585.877686,"committee":0.492537,"changeRate20Day":-0.117898,"overnightTrading":{"tag":"夜盘","latestPrice":145.64999389648438,"preClose":144.6999969482422,"latestTime":"20250409 04:00 EDT","volume":158582,"amount":22742164,"timestamp":1744185601634},"bidSize":102,"change":-2.050003,"marketValue":1763892999999.9998,"shortable":3,"turnoverRate":0.004781,"hourTrading":{"tag":"盘前","latestPrice":144.39,"preClose":144.7,"latestTime":"08:52 EDT","volume":500341,"amount":72182334.80148,"timestamp":1744203160607},"open":151.22,"impliedVolPercentile":1},{"symbol":"VRT","shortMargin":0.3,"floatShares":374260967,"nameCN":"Vertiv Holdings LLC","postHourTrading":{"tag":"盘后","latestPrice":60.55,"preClose":62.9,"latestTime":"19:59 EDT","volume":1276807,"amount":80278610.9897,"timestamp":1744156765778},"volumeRatio":1.072388,"changeRateMTD":-0.128809,"dividePrice":0.1125,"high":70.35,"changeRateQTD":-0.128809,"changeRateWTD":0.058744,"week52Low":53.6,"changeRateYTD":-0.446352,"changeRate5Min":-0.00773,"askSize":70,"floatMarketCap":23541014824.3,"latestPrice":62.9,"askPrice":61.2,"peRate":49.140663,"eps":1.279999,"divideRate":0.001789,"bidPrice":59.81,"market":"US","volume":17171912,"preHourTrading":{"tag":"盘前","latestPrice":61,"preClose":62.9,"latestTime":"08:52 EDT","volume":167478,"amount":10333044.24576,"timestamp":1744203158340},"changeRate60Day":-0.512138,"changeRate5Day":-0.164342,"roa":0.101022,"roe":0.222871,"lyrEps":1.317149,"shares":380775581,"amplitude":0.151677,"preClose":63.82,"low":60.67,"lyrPeRate":47.754658,"pbRate":9.838879,"impliedVol":1.3174,"week52High":155.84,"changeRate":-0.014416,"longInitialMargin":0.25,"amount":1116705137.753174,"committee":-0.505376,"changeRate20Day":-0.243263,"overnightTrading":{"tag":"夜盘","latestPrice":63.95000076293945,"preClose":62.900001525878906,"latestTime":"20250409 04:00 EDT","volume":20850,"amount":1290273,"timestamp":1744185601630},"bidSize":23,"change":-0.919998,"marketValue":23950784044.899998,"shortable":3,"turnoverRate":0.045882,"hourTrading":{"tag":"盘前","latestPrice":61,"preClose":62.9,"latestTime":"08:52 EDT","volume":167478,"amount":10333044.24576,"timestamp":1744203158340},"open":70.2,"impliedVolPercentile":1},{"symbol":"MRVL","shortMargin":0.3,"floatShares":862790372,"nameCN":"迈威尔科技","postHourTrading":{"tag":"盘后","latestPrice":49.2015,"preClose":50.03,"latestTime":"19:59 EDT","volume":1961742,"amount":98124569.6144,"timestamp":1744156792956},"volumeRatio":1.356493,"changeRateMTD":-0.187429,"dividePrice":0.24,"high":56.25,"changeRateQTD":-0.187429,"changeRateWTD":0.012138,"week52Low":47.085,"changeRateYTD":-0.547035,"changeRate5Min":0.009891,"askSize":295,"floatMarketCap":43165402311.16,"latestPrice":50.03,"askPrice":51,"peRate":0,"eps":-1.02253,"divideRate":0.004797,"bidPrice":49.77,"market":"US","volume":32326219,"preHourTrading":{"tag":"盘前","latestPrice":50,"preClose":50.03,"latestTime":"08:52 EDT","volume":61881,"amount":3091676.24484,"timestamp":1744203159439},"changeRate60Day":-0.562369,"changeRate5Day":-0.201691,"roa":-0.000256,"roe":-0.062636,"lyrEps":-1.02253,"shares":866100000,"amplitude":0.151176,"preClose":51,"low":48.54,"lyrPeRate":0,"pbRate":3.227153,"impliedVol":1.1029,"week52High":127.48,"changeRate":-0.01902,"longInitialMargin":0.25,"amount":1695515513.746735,"committee":-0.493671,"changeRate20Day":-0.255063,"overnightTrading":{"tag":"夜盘","latestPrice":51.380001068115234,"preClose":50.029998779296875,"latestTime":"20250409 04:00 EDT","volume":20759,"amount":1032251,"timestamp":1744185601635},"bidSize":100,"change":-0.970001,"marketValue":43330983000,"shortable":0,"turnoverRate":0.037467,"hourTrading":{"tag":"盘前","latestPrice":50,"preClose":50.03,"latestTime":"08:52 EDT","volume":61881,"amount":3091676.24484,"timestamp":1744203159439},"open":54.24,"impliedVolPercentile":1},{"symbol":"ORCL","shortMargin":0.3,"floatShares":1650250767,"nameCN":"甲骨文","postHourTrading":{"tag":"盘后","latestPrice":122.0301,"preClose":124.5,"latestTime":"19:59 EDT","volume":326870,"amount":40675158.8985,"timestamp":1744156790245},"volumeRatio":0.853394,"changeRateMTD":-0.109506,"dividePrice":1.7,"high":132.99,"changeRateQTD":-0.109506,"changeRateWTD":-0.029391,"week52Low":112.78,"changeRateYTD":-0.25288,"changeRate5Min":0.003708,"askSize":60,"floatMarketCap":205456220491.5,"latestPrice":124.5,"askPrice":123.3,"peRate":29.234186,"eps":4.258713,"divideRate":0.013655,"bidPrice":122.65,"market":"US","volume":11950277,"preHourTrading":{"tag":"盘前","latestPrice":122.5,"preClose":124.5,"latestTime":"08:52 EDT","volume":23458,"amount":2881097.4852,"timestamp":1744203158667},"changeRate60Day":-0.194175,"changeRate5Day":-0.122869,"roa":0.07346,"roe":1.037409,"lyrEps":3.814504,"shares":2804234000,"amplitude":0.088825,"preClose":127.16,"low":121.695,"lyrPeRate":32.638582,"pbRate":20.868328,"impliedVol":0.6929,"week52High":198.3099,"changeRate":-0.020919,"longInitialMargin":0.25,"amount":1519532625.158226,"committee":-0.008403,"changeRate20Day":-0.136496,"overnightTrading":{"tag":"夜盘","latestPrice":125.5,"preClose":124.5,"latestTime":"20250409 04:00 EDT","volume":9841,"amount":1210593,"timestamp":1744185601630},"bidSize":59,"change":-2.660004,"marketValue":349127133000,"shortable":3,"turnoverRate":0.007241,"hourTrading":{"tag":"盘前","latestPrice":122.5,"preClose":124.5,"latestTime":"08:52 EDT","volume":23458,"amount":2881097.4852,"timestamp":1744203158667},"open":132.54,"impliedVolPercentile":1}]}}}

如果下载按钮点击无跳转，请点击右上角菜单选择 “在浏览器打开”

立即咨询
下载APP
扫码下载APP