美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI

1,290.93

-15.7460-1.21%

涨家数：18

跌家数：26

平家数：- -

市盈率：- -

高：1,306.46

开：1,306.46

低：1,286.04

收：1,306.58

成交量：6.98亿

成交额：1,396.69亿

市值：24.58万亿

流通市值：22.57万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

艾马克技术公司 US AMKR	50.09	+8.61%	+3.97	266.19万	1.30亿	123.82亿
戴尔 US DELL	176.34	+7.14%	+11.75	1,379.99万	23.81亿	1,139.16亿
Vertiv Holdings LLC US VRT	269.037	+5.09%	+13.04	511.04万	13.43亿	1,028.63亿
泰瑞达 US TER	318.73	+4.87%	+14.81	212.76万	6.77亿	499.16亿
nVent Electric plc US NVT	126.27	+4.36%	+5.27	152.04万	1.90亿	203.75亿
伊顿 US ETN	374.49	+4.10%	+14.75	176.64万	6.54亿	1,454.52亿
科磊 US KLAC	1560.27	+3.23%	+48.84	53.78万	8.35亿	2,050.08亿
超微电脑 US SMCI	22.255	+3.13%	+0.6750	6,041.48万	13.16亿	133.64亿
应用材料 US AMAT	372.76	+3.03%	+10.97	459.49万	17.15亿	2,955.78亿
迈威尔科技 US MRVL	92.155	+2.21%	+2.00	981.11万	9.02亿	802.84亿
拉姆研究 US LRCX	238.195	+2.09%	+4.89	482.31万	11.47亿	2,974.51亿
阿斯麦 US ASML	1397.92	+2.07%	+28.30	159.49万	22.15亿	5,387.83亿
台积电 US TSM	343.3	+1.43%	+4.85	829.97万	28.35亿	1.78万亿
开利全球 US CARR	58.93	+1.08%	+0.6300	336.65万	1.97亿	492.56亿
美国超微公司 US AMD	204.78	+1.04%	+2.10	2,275.42万	46.28亿	3,333.90亿
特斯拉 US TSLA	383.86	+0.79%	+3.01	5,476.10万	210.04亿	1.44万亿
英特尔 US INTC	44.045	+0.08%	+0.0350	5,435.98万	23.79亿	2,195.54亿
艾默生电气 US EMR	129.88	+0.04%	+0.0500	207.20万	2.69亿	730.32亿
英伟达 US NVDA	175.23	-0.23%	-0.4100	1.18亿	206.53亿	4.26万亿
GE航空航天 US GE	290.83	-0.24%	-0.7100	337.94万	9.80亿	3,050.13亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4543?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI","latestPrice":1290.8352,"timestamp":1774381998939,"preClose":1306.5812,"halted":0,"volume":698173162,"delay":0,"changeRate":-0.012051,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-15.745972,"latestTime":"03-24 15:53:19 EDT","open":1306.4644,"high":1306.4644,"low":1286.0431,"amount":139669198638.06485,"amplitude":0.01563,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.758893,"peRate":32.487969,"turnoverRate":0.007343,"increases":18,"decrements":26,"flats":0,"marketCap":24577331579024,"floatMarketCap":22569872012496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1306.4644,"amplitude":0.01563,"preClose":1306.5812,"low":1286.0431,"pbRate":"8.758893","latestPrice":1290.925,"volume":698044648,"delay":0,"open":1306.4644,"prevYearClose":1385.4463,"prevWeekClose":1284.9697,"prevMonthClose":1342.4817,"prevQuarterClose":1385.4463,"fiveDayClose":1342.219,"twentyDayClose":1366.2548,"sixtyDayClose":1402.7996,"secType":"PLATE","market":"US","turnoverRate":0.007341,"peRate":32.487969,"marketCap":24579023585424,"floatMarketCap":22571473954000,"timestamp":1774381995604,"nameCN":"AI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":18,"down":26,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"AMKR","nameCN":"艾马克技术公司","changeRate":0.08608,"change":3.97,"latestPrice":50.09,"close":50.09,"volume":2661918,"market":"US","high":50.46,"low":45.3,"preClose":46.12,"open":45.3,"turnoverRate":0.016522,"peRate":33.393333,"amplitude":0.111882,"marketValue":12381919259.33,"askSize":100,"bidSize":382,"askPrice":50.09,"bidPrice":50.07,"week52High":57.09,"week52Low":14.03,"changeRate5Day":0.080924,"changeRate20Day":0.032145,"changeRate60Day":0.228901,"changeRateWTD":0.093429,"changeRateMTD":0.04747,"changeRateQTD":0.268744,"changeRateYTD":0.268744,"amount":130275776.271698,"eps":1.5,"lyrEps":1.5,"lyrPeRate":33.393333,"pbRate":2.769319,"volumeRatio":0.678969,"committee":0.585062,"roa":0.038727,"roe":0.086568,"changeRate5Min":-0.004373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3321,"divideRate":0.00663,"floatMarketCap":8070135393.450001,"shortable":3,"shares":247193437,"floatShares":161112705,"preHourTrading":{"tag":"盘前","latestPrice":45.36,"preClose":46.12,"latestTime":"09:28 EDT","volume":2737,"amount":125852.301554,"timestamp":1774358927852,"change":-0.759999999999998,"changeRate":-0.01647875108412832},"postHourTrading":{"tag":"盘后","latestPrice":46.1,"preClose":46.12,"latestTime":"19:55 EDT","volume":74485,"amount":3434373.086,"timestamp":1774310137083,"change":-0.01999999999999602,"changeRate":-0.0004336513443190811},"overnightTrading":{"tag":"夜盘","latestPrice":46.099998474121094,"preClose":46.119998931884766,"latestTime":"20260324 04:00 EDT","volume":2931,"amount":134762,"timestamp":1774339201309,"change":-0.020000457763671875,"changeRate":-0.00043366127985412176},"impliedVol":0.754,"impliedVolPercentile":0.8645},{"symbol":"DELL","nameCN":"戴尔","changeRate":0.07139,"change":11.75,"latestPrice":176.34,"close":176.34,"volume":13799902,"market":"US","high":178.31,"low":163.37,"preClose":164.59,"open":163.37,"turnoverRate":0.044805,"peRate":20.315667,"amplitude":0.090771,"marketValue":113915640000,"askSize":10,"bidSize":122,"askPrice":176.37,"bidPrice":176.21,"week52High":178.31,"week52Low":66.245,"changeRate5Day":0.152474,"changeRate20Day":0.472199,"changeRate60Day":0.373578,"changeRateWTD":0.118412,"changeRateMTD":0.190843,"changeRateQTD":0.400858,"changeRateYTD":0.400858,"amount":2381380964.600342,"eps":8.68,"lyrEps":8.68,"lyrPeRate":20.315668,"pbRate":-46.119692,"volumeRatio":1.304764,"committee":-0.219512,"roa":0.060196,"roe":0.330131,"changeRate5Min":0.001562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.011909,"floatMarketCap":54312720000,"shortable":3,"shares":646000000,"floatShares":308000000,"preHourTrading":{"tag":"盘前","latestPrice":163.22,"preClose":164.59,"latestTime":"09:29 EDT","volume":18731,"amount":3071076.6939,"timestamp":1774358999204,"change":-1.3700000000000045,"changeRate":-0.008323713469834161},"postHourTrading":{"tag":"盘后","latestPrice":165.08,"preClose":164.59,"latestTime":"19:59 EDT","volume":107729,"amount":17733149.4927,"timestamp":1774310368381,"change":0.4900000000000091,"changeRate":0.002977094598699855},"overnightTrading":{"tag":"夜盘","latestPrice":165.08999633789062,"preClose":164.58999633789062,"latestTime":"20260324 04:00 EDT","volume":7226,"amount":1186492,"timestamp":1774339201313,"change":0.5,"changeRate":0.003037851698918192},"impliedVol":0.5602,"impliedVolPercentile":0.7052},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.050926,"change":13.037,"latestPrice":269.037,"close":269.037,"volume":5110389,"market":"US","high":270.7399,"low":251.15,"preClose":256,"open":256.16,"turnoverRate":0.013615,"peRate":78.896479,"amplitude":0.076523,"marketValue":102863152714.581,"askSize":20,"bidSize":19,"askPrice":269.11,"bidPrice":269.03,"week52High":276.78,"week52Low":53.6,"changeRate5Day":0.002336,"changeRate20Day":0.062757,"changeRate60Day":0.612255,"changeRateWTD":0.051419,"changeRateMTD":0.055502,"changeRateQTD":0.66062,"changeRateYTD":0.66062,"amount":1342629944.393555,"eps":3.41,"lyrEps":3.41,"lyrPeRate":78.896481,"pbRate":26.098788,"volumeRatio":0.224502,"committee":0.428571,"roa":0.111215,"roe":0.418093,"changeRate5Min":-0.004267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.175,"divideRate":0.00065,"floatMarketCap":100979718033.42,"shortable":3,"shares":382338313,"floatShares":375337660,"preHourTrading":{"tag":"盘前","latestPrice":255.94,"preClose":256,"latestTime":"09:29 EDT","volume":14013,"amount":3599076.4992,"timestamp":1774358965378,"change":-0.060000000000002274,"changeRate":-0.00023437500000000888},"postHourTrading":{"tag":"盘后","latestPrice":257.87,"preClose":256,"latestTime":"19:59 EDT","volume":428766,"amount":109778148.5963,"timestamp":1774310393334,"change":1.8700000000000045,"changeRate":0.007304687500000018},"overnightTrading":{"tag":"夜盘","latestPrice":258.1199951171875,"preClose":256,"latestTime":"20260324 04:00 EDT","volume":7772,"amount":1981098,"timestamp":1774339201309,"change":2.1199951171875,"changeRate":0.008281230926513672},"impliedVol":0.6663,"impliedVolPercentile":0.7092},{"symbol":"TER","nameCN":"泰瑞达","changeRate":0.04873,"change":14.81,"latestPrice":318.73,"close":318.73,"volume":2127553,"market":"US","high":327.42,"low":298,"preClose":303.92,"open":299.93,"turnoverRate":0.013638,"peRate":91.853025,"amplitude":0.096802,"marketValue":49915764415.19,"askSize":111,"bidSize":10,"askPrice":318.84,"bidPrice":318.63,"week52High":344.915,"week52Low":65.77,"changeRate5Day":0.064562,"changeRate20Day":-0.031481,"changeRate60Day":0.60545,"changeRateWTD":0.095932,"changeRateMTD":-0.004062,"changeRateQTD":0.646673,"changeRateYTD":0.646673,"amount":677155683.337708,"eps":3.47,"lyrEps":3.47,"lyrPeRate":91.853026,"pbRate":17.854146,"volumeRatio":0.628759,"committee":-0.834711,"roa":0.108338,"roe":0.197343,"changeRate5Min":0.000471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.49,"divideRate":0.001537,"floatMarketCap":49721880000,"shortable":0,"shares":156608303,"floatShares":156000000,"preHourTrading":{"tag":"盘前","latestPrice":299.9207,"preClose":303.92,"latestTime":"09:29 EDT","volume":9289,"amount":2821085.0913,"timestamp":1774358974180,"change":-3.999300000000005,"changeRate":-0.01315905501447751},"postHourTrading":{"tag":"盘后","latestPrice":304,"preClose":303.92,"latestTime":"19:59 EDT","volume":647040,"amount":196649731.2801,"timestamp":1774310370167,"change":0.07999999999998408,"changeRate":0.0002632271650433801},"overnightTrading":{"tag":"夜盘","latestPrice":305.1499938964844,"preClose":303.9200134277344,"latestTime":"20260324 04:00 EDT","volume":7113,"amount":2154923,"timestamp":1774339201314,"change":1.22998046875,"changeRate":0.004047053219292065},"impliedVol":0.7453,"impliedVolPercentile":0.9641},{"symbol":"NVT","nameCN":"nVent Electric plc","changeRate":0.043554,"change":5.27,"latestPrice":126.27,"close":126.27,"volume":1520425,"market":"US","high":126.84,"low":119,"preClose":121,"open":120.805,"turnoverRate":0.00949,"peRate":29.287328,"amplitude":0.064793,"marketValue":20374870378.5,"askSize":200,"bidSize":1,"askPrice":126.31,"bidPrice":126.24,"week52High":126.84,"week52Low":41.705,"changeRate5Day":0.100776,"changeRate20Day":0.068093,"changeRate60Day":0.214485,"changeRateWTD":0.085727,"changeRateMTD":0.06683,"changeRateQTD":0.238305,"changeRateYTD":0.238305,"amount":189598570.449448,"eps":4.311421,"lyrEps":4.311421,"lyrPeRate":29.287328,"pbRate":5.462139,"volumeRatio":0.484298,"committee":-0.99005,"roa":0.058209,"roe":0.122994,"changeRate5Min":-0.002764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.006415,"floatMarketCap":20231108195.399998,"shortable":3,"shares":161359550,"floatShares":160221020,"preHourTrading":{"tag":"盘前","latestPrice":120.69,"preClose":121,"latestTime":"09:28 EDT","volume":441,"amount":52959.2931,"timestamp":1774358910286,"change":-0.3100000000000023,"changeRate":-0.002561983471074399},"postHourTrading":{"tag":"盘后","latestPrice":121.49,"preClose":121,"latestTime":"19:57 EDT","volume":111337,"amount":13472171.6588,"timestamp":1774310263728,"change":0.4899999999999949,"changeRate":0.004049586776859462},"overnightTrading":{"tag":"夜盘","latestPrice":121,"preClose":121,"latestTime":"20260324 04:00 EDT","volume":77,"amount":9314,"timestamp":1774339201286,"change":0,"changeRate":0},"impliedVol":0.5548,"impliedVolPercentile":0.8566},{"symbol":"ETN","nameCN":"伊顿","changeRate":0.041002,"change":14.75,"latestPrice":374.49,"close":374.49,"volume":1766376,"market":"US","high":375.885,"low":356.6425,"preClose":359.74,"open":358.29,"turnoverRate":0.004551,"peRate":35.836364,"amplitude":0.05349,"marketValue":145451916000,"askSize":74,"bidSize":2,"askPrice":374.53,"bidPrice":374.48,"week52High":408.45,"week52Low":231.85,"changeRate5Day":0.02896,"changeRate20Day":-0.000187,"changeRate60Day":0.157012,"changeRateWTD":0.04958,"changeRateMTD":-0.003804,"changeRateQTD":0.175756,"changeRateYTD":0.175756,"amount":653819268.027832,"eps":10.45,"lyrEps":10.45,"lyrPeRate":35.836364,"pbRate":7.487872,"volumeRatio":0.68133,"committee":-0.298246,"roa":0.083257,"roe":0.215263,"changeRate5Min":-0.003671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.22,"divideRate":0.011269,"floatMarketCap":145346443512.93,"shortable":3,"shares":388400000,"floatShares":388118357,"preHourTrading":{"tag":"盘前","latestPrice":358.63,"preClose":359.74,"latestTime":"09:29 EDT","volume":2159,"amount":775373.06952,"timestamp":1774358980378,"change":-1.1100000000000136,"changeRate":-0.0030855617946294925},"postHourTrading":{"tag":"盘后","latestPrice":361.99,"preClose":359.74,"latestTime":"19:57 EDT","volume":90753,"amount":32650273.0169,"timestamp":1774310253081,"change":2.25,"changeRate":0.006254517151275922},"overnightTrading":{"tag":"夜盘","latestPrice":361.69000244140625,"preClose":359.739990234375,"latestTime":"20260324 04:00 EDT","volume":829,"amount":296636,"timestamp":1774339201308,"change":1.95001220703125,"changeRate":0.005420615611182936},"impliedVol":0.4072,"impliedVolPercentile":0.8247},{"symbol":"KLAC","nameCN":"科磊","changeRate":0.032314,"change":48.84,"latestPrice":1560.27,"close":1560.27,"volume":537793,"market":"US","high":1582.45,"low":1481.7,"preClose":1511.43,"open":1484.84,"turnoverRate":0.004093,"peRate":45.395789,"amplitude":0.066659,"marketValue":205007523211.26,"askSize":40,"bidSize":108,"askPrice":1561.13,"bidPrice":1559.41,"week52High":1693.35,"week52Low":551.33,"changeRate5Day":0.053276,"changeRate20Day":0.035589,"changeRate60Day":0.221834,"changeRateWTD":0.041103,"changeRateMTD":0.02343,"changeRateQTD":0.284088,"changeRateYTD":0.284088,"amount":834971884.191284,"eps":34.370369,"lyrEps":30.37,"lyrPeRate":51.37537,"pbRate":37.507796,"volumeRatio":0.447776,"committee":0.238095,"roa":0.210874,"roe":1.007258,"changeRate5Min":-0.002296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.004743,"floatMarketCap":205007523211.26,"shortable":3,"shares":131392338,"floatShares":131392338,"preHourTrading":{"tag":"盘前","latestPrice":1495.95,"preClose":1511.43,"latestTime":"09:29 EDT","volume":3232,"amount":4847429.8752,"timestamp":1774358993293,"change":-15.480000000000018,"changeRate":-0.010241956293046993},"postHourTrading":{"tag":"盘后","latestPrice":1521.75,"preClose":1511.43,"latestTime":"19:58 EDT","volume":110231,"amount":166611856.1676,"timestamp":1774310313532,"change":10.319999999999936,"changeRate":0.006827970862031279},"overnightTrading":{"tag":"夜盘","latestPrice":1516.1600341796875,"preClose":1511.4300537109375,"latestTime":"20260324 04:00 EDT","volume":839,"amount":1260357,"timestamp":1774339201292,"change":4.72998046875,"changeRate":0.0031294736115222263},"impliedVol":0.5662,"impliedVolPercentile":0.9323},{"symbol":"SMCI","nameCN":"超微电脑","changeRate":0.031279,"change":0.675,"latestPrice":22.255,"close":22.255,"volume":60414837,"market":"US","high":22.56,"low":20.99,"preClose":21.58,"open":21.252,"turnoverRate":0.124829,"peRate":16.200701,"amplitude":0.072753,"marketValue":13363725841.76,"askSize":912,"bidSize":738,"askPrice":22.27,"bidPrice":22.26,"week52High":62.358,"week52Low":19.48,"changeRate5Day":-0.293716,"changeRate20Day":-0.285095,"changeRate60Day":-0.271522,"changeRateWTD":0.084023,"changeRateMTD":-0.312905,"changeRateQTD":-0.239665,"changeRateYTD":-0.239665,"amount":1315549530.826984,"eps":1.373706,"lyrEps":1.678193,"lyrPeRate":13.261288,"pbRate":1.911284,"volumeRatio":0.716512,"committee":0.161182,"roa":0.034181,"roe":0.131933,"changeRate5Min":0.003608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10771008527.305,"shortable":3,"shares":600481952,"floatShares":483981511,"preHourTrading":{"tag":"盘前","latestPrice":21.31,"preClose":21.58,"latestTime":"09:29 EDT","volume":4182688,"amount":90361131.024864,"timestamp":1774358999999,"change":-0.2699999999999996,"changeRate":-0.012511584800741408},"postHourTrading":{"tag":"盘后","latestPrice":21.7202,"preClose":21.58,"latestTime":"19:59 EDT","volume":1000113,"amount":21617091.9692,"timestamp":1774310399427,"change":0.1402000000000001,"changeRate":0.006496756255792406},"overnightTrading":{"tag":"夜盘","latestPrice":21.90999984741211,"preClose":21.579999923706055,"latestTime":"20260324 04:00 EDT","volume":398241,"amount":8595315,"timestamp":1774339201314,"change":0.3299999237060547,"changeRate":0.015291933497346461},"impliedVol":0.9911,"impliedVolPercentile":0.8287},{"symbol":"AMAT","nameCN":"应用材料","changeRate":0.030321,"change":10.97,"latestPrice":372.76,"close":372.76,"volume":4594873,"market":"US","high":379.99,"low":358,"preClose":361.79,"open":358.16,"turnoverRate":0.005795,"peRate":38.183321,"amplitude":0.060781,"marketValue":295577569110.16,"askSize":2,"bidSize":112,"askPrice":372.74,"bidPrice":372.63,"week52High":395.95,"week52Low":123.7365,"changeRate5Day":0.057595,"changeRate20Day":-0.01368,"changeRate60Day":0.429404,"changeRateWTD":0.04397,"changeRateMTD":0.001236,"changeRateQTD":0.450484,"changeRateYTD":0.450484,"amount":1715261267.180786,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":43.04388,"pbRate":13.610424,"volumeRatio":0.575526,"committee":0.964912,"roa":0.148488,"roe":0.388627,"changeRate5Min":-0.002275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.004936,"floatMarketCap":295577569110.16,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":358.16,"preClose":361.79,"latestTime":"09:29 EDT","volume":14192,"amount":5088955.01296,"timestamp":1774358999999,"change":-3.6299999999999955,"changeRate":-0.010033444816053498},"postHourTrading":{"tag":"盘后","latestPrice":364,"preClose":361.79,"latestTime":"19:59 EDT","volume":599173,"amount":216785186.5674,"timestamp":1774310381555,"change":2.2099999999999795,"changeRate":0.006108515989938858},"overnightTrading":{"tag":"夜盘","latestPrice":361.94000244140625,"preClose":361.7900085449219,"latestTime":"20260324 04:00 EDT","volume":7797,"amount":2795508,"timestamp":1774339201308,"change":0.149993896484375,"changeRate":0.0004145882775691715},"impliedVol":0.6027,"impliedVolPercentile":0.8964},{"symbol":"MRVL","nameCN":"迈威尔科技","changeRate":0.022127,"change":1.995,"latestPrice":92.155,"close":92.155,"volume":9811069,"market":"US","high":93.15,"low":88.8,"preClose":90.16,"open":88.835,"turnoverRate":0.011568,"peRate":30.017916,"amplitude":0.048248,"marketValue":80284210338.5,"askSize":16,"bidSize":144,"askPrice":92.16,"bidPrice":92.15,"week52High":102.77,"week52Low":47.085,"changeRate5Day":0.015035,"changeRate20Day":0.175596,"changeRate60Day":0.065499,"changeRateWTD":0.048288,"changeRateMTD":0.128106,"changeRateQTD":0.084432,"changeRateYTD":0.084432,"amount":901628273.768562,"eps":3.07,"lyrEps":3.07,"lyrPeRate":30.017915,"pbRate":5.610984,"volumeRatio":0.616567,"committee":0.786667,"roa":0.039388,"roe":0.19254,"changeRate5Min":0.000651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002604,"floatMarketCap":78156655500,"shortable":3,"shares":871186700,"floatShares":848100000,"preHourTrading":{"tag":"盘前","latestPrice":88.89,"preClose":90.16,"latestTime":"09:29 EDT","volume":41915,"amount":3741234.8189,"timestamp":1774358999999,"change":-1.269999999999996,"changeRate":-0.014086069210292769},"postHourTrading":{"tag":"盘后","latestPrice":89.81,"preClose":90.16,"latestTime":"19:59 EDT","volume":1065355,"amount":96009094.0446,"timestamp":1774310369621,"change":-0.3499999999999943,"changeRate":-0.0038819875776396886},"overnightTrading":{"tag":"夜盘","latestPrice":89.8499984741211,"preClose":90.16000366210938,"latestTime":"20260324 04:00 EDT","volume":25067,"amount":2241811,"timestamp":1774339201309,"change":-0.31000518798828125,"changeRate":-0.003438389256838107},"impliedVol":0.5798,"impliedVolPercentile":0.4104},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":0.020938,"change":4.885,"latestPrice":238.195,"close":238.195,"volume":4823088,"market":"US","high":241.37,"low":230.16,"preClose":233.31,"open":230.16,"turnoverRate":0.003862,"peRate":48.883937,"amplitude":0.048048,"marketValue":297451008345,"askSize":18,"bidSize":3,"askPrice":238.22,"bidPrice":238.21,"week52High":256.68,"week52Low":56.32,"changeRate5Day":0.051773,"changeRate20Day":-0.02479,"changeRate60Day":0.34323,"changeRateWTD":0.043068,"changeRateMTD":0.018406,"changeRateQTD":0.391488,"changeRateYTD":0.391488,"amount":1146752978.41626,"eps":4.872664,"lyrEps":4.166248,"lyrPeRate":57.172545,"pbRate":29.31873,"volumeRatio":0.358561,"committee":-0.411765,"roa":0.210465,"roe":0.655649,"changeRate5Min":-0.002174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.00424,"floatMarketCap":297451008345,"shortable":3,"shares":1248771000,"floatShares":1248771000,"preHourTrading":{"tag":"盘前","latestPrice":229.55,"preClose":233.31,"latestTime":"09:29 EDT","volume":23183,"amount":5357305.68544,"timestamp":1774358999403,"change":-3.759999999999991,"changeRate":-0.016115897304016077},"postHourTrading":{"tag":"盘后","latestPrice":234.9,"preClose":233.31,"latestTime":"19:59 EDT","volume":575827,"amount":134353661.3988,"timestamp":1774310389355,"change":1.5900000000000034,"changeRate":0.006814967211006829},"overnightTrading":{"tag":"夜盘","latestPrice":234.5,"preClose":233.30999755859375,"latestTime":"20260324 04:00 EDT","volume":10190,"amount":2362997,"timestamp":1774339201299,"change":1.19000244140625,"changeRate":0.005100520568594114},"impliedVol":0.6994,"impliedVolPercentile":0.9402},{"symbol":"ASML","nameCN":"阿斯麦","changeRate":0.020663,"change":28.3,"latestPrice":1397.92,"close":1397.92,"volume":1594908,"market":"US","high":1413.28,"low":1348.68,"preClose":1369.62,"open":1348.68,"turnoverRate":0.004138,"peRate":48.183263,"amplitude":0.047166,"marketValue":538783062256.8001,"askSize":186,"bidSize":12,"askPrice":1397.91,"bidPrice":1397,"week52High":1547.22,"week52Low":578.51,"changeRate5Day":0.006306,"changeRate20Day":-0.066684,"changeRate60Day":0.31196,"changeRateWTD":0.061241,"changeRateMTD":-0.036289,"changeRateQTD":0.306638,"changeRateYTD":0.306638,"amount":2214894414.089356,"eps":29.012564,"lyrEps":29.04147,"lyrPeRate":48.135304,"pbRate":27.471832,"volumeRatio":0.922983,"committee":-0.878788,"roa":0.142469,"roe":0.504576,"changeRate5Min":-0.00075,"earningDate":1776182400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5,"divideRate":0.005365,"floatMarketCap":538783062256.80005,"shortable":3,"shares":385417665,"floatShares":385417665,"preHourTrading":{"tag":"盘前","latestPrice":1348.21,"preClose":1369.62,"latestTime":"09:29 EDT","volume":58198,"amount":79196350.5424,"timestamp":1774358999783,"change":-21.409999999999854,"changeRate":-0.015632073129773116},"postHourTrading":{"tag":"盘后","latestPrice":1373.91,"preClose":1369.62,"latestTime":"19:59 EDT","volume":30265,"amount":41453848.2843,"timestamp":1774310369623,"change":4.290000000000191,"changeRate":0.003132255662154606},"overnightTrading":{"tag":"夜盘","latestPrice":1388.56005859375,"preClose":1369.6199951171875,"latestTime":"20260324 04:00 EDT","volume":7124,"amount":9776735,"timestamp":1774339201305,"change":18.9400634765625,"changeRate":0.013828699598491149},"impliedVol":0.5927,"impliedVolPercentile":0.9562},{"symbol":"TSM","nameCN":"台积电","changeRate":0.01433,"change":4.85,"latestPrice":343.3,"close":343.3,"volume":8299700,"market":"US","high":344.88,"low":334.04,"preClose":338.45,"open":335.57,"turnoverRate":0.001777,"peRate":32.545188,"amplitude":0.032028,"marketValue":1780533345900,"askSize":40,"bidSize":1,"askPrice":343.36,"bidPrice":343.26,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.007746,"changeRate20Day":-0.110045,"changeRate60Day":0.148929,"changeRateWTD":0.042704,"changeRateMTD":-0.083507,"changeRateQTD":0.129685,"changeRateYTD":0.129685,"amount":2835059032.461548,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.545189,"pbRate":0.328536,"volumeRatio":0.579258,"committee":-0.538462,"roa":0.165545,"roe":0.35064,"changeRate5Min":-0.00035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.320419,"floatMarketCap":1603651278130.4001,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":335.72,"preClose":338.45,"latestTime":"09:29 EDT","volume":66960,"amount":22546197.3528,"timestamp":1774358998198,"change":-2.7299999999999613,"changeRate":-0.00806618407445697},"postHourTrading":{"tag":"盘后","latestPrice":339.5,"preClose":338.45,"latestTime":"19:59 EDT","volume":97645,"amount":33040661.0623,"timestamp":1774310396013,"change":1.0500000000000114,"changeRate":0.003102378490175835},"overnightTrading":{"tag":"夜盘","latestPrice":338.6099853515625,"preClose":338.45001220703125,"latestTime":"20260324 04:00 EDT","volume":87967,"amount":29499974,"timestamp":1774339201313,"change":0.15997314453125,"changeRate":0.0004726640235231954},"impliedVol":0.504,"impliedVolPercentile":0.8845},{"symbol":"CARR","nameCN":"开利全球","changeRate":0.010806,"change":0.63,"latestPrice":58.93,"close":58.93,"volume":3366493,"market":"US","high":59.25,"low":56.935,"preClose":58.3,"open":57.81,"turnoverRate":0.004213,"peRate":34.261627,"amplitude":0.039708,"marketValue":49256279966.26,"askSize":11,"bidSize":158,"askPrice":58.95,"bidPrice":58.94,"week52High":81.09,"week52Low":50.24,"changeRate5Day":0.034223,"changeRate20Day":-0.072407,"changeRate60Day":0.101495,"changeRateWTD":0.01481,"changeRateMTD":-0.084938,"changeRateQTD":0.115254,"changeRateYTD":0.115254,"amount":196927897.298973,"eps":1.72,"lyrEps":1.723627,"lyrPeRate":34.189532,"pbRate":3.568261,"volumeRatio":0.412739,"committee":0.299451,"roa":0.035258,"roe":0.109245,"changeRate5Min":-0.003382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.015527,"floatMarketCap":47085070000,"shortable":3,"shares":835843882,"floatShares":799000000,"preHourTrading":{"tag":"盘前","latestPrice":57.72,"preClose":58.3,"latestTime":"09:17 EDT","volume":276,"amount":16013.96988,"timestamp":1774358273591,"change":-0.5799999999999983,"changeRate":-0.009948542024013693},"postHourTrading":{"tag":"盘后","latestPrice":58.3,"preClose":58.3,"latestTime":"18:54 EDT","volume":215462,"amount":12561444.315,"timestamp":1774306441408,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.029998779296875,"preClose":58.29999923706055,"latestTime":"20260324 04:00 EDT","volume":38,"amount":2205,"timestamp":1774339201136,"change":-0.2700004577636719,"changeRate":-0.004631225751235278},"impliedVol":0.4439,"impliedVolPercentile":0.9044},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":0.010361,"change":2.1,"latestPrice":204.78,"close":204.78,"volume":22754243,"market":"US","high":206.43,"low":200.13,"preClose":202.68,"open":201.39,"turnoverRate":0.01412,"peRate":77.275469,"amplitude":0.031083,"marketValue":333390346561.2,"askSize":104,"bidSize":6,"askPrice":204.83,"bidPrice":204.78,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.043146,"changeRate20Day":-0.042368,"changeRate60Day":-0.047712,"changeRateWTD":0.017136,"changeRateMTD":0.022826,"changeRateQTD":-0.043799,"changeRateYTD":-0.043799,"amount":4627869504.349045,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":77.2655,"pbRate":5.291994,"volumeRatio":0.756621,"committee":0,"roa":0.031995,"roe":0.070815,"changeRate5Min":-0.003011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329997289402.8,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":201.71,"preClose":202.68,"latestTime":"09:29 EDT","volume":218732,"amount":44243267.23656,"timestamp":1774358999999,"change":-0.9699999999999989,"changeRate":-0.0047858693507006065},"postHourTrading":{"tag":"盘后","latestPrice":203,"preClose":202.68,"latestTime":"19:59 EDT","volume":1257714,"amount":255036777.280701,"timestamp":1774310397829,"change":0.3199999999999932,"changeRate":0.0015788434971383124},"overnightTrading":{"tag":"夜盘","latestPrice":203.5500030517578,"preClose":202.67999267578125,"latestTime":"20260324 04:00 EDT","volume":114000,"amount":22952954,"timestamp":1774339201312,"change":0.8700103759765625,"changeRate":0.004292532106848266},"impliedVol":0.5793,"impliedVolPercentile":0.5936},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.007903,"change":3.01,"latestPrice":383.86,"close":383.86,"volume":54761017,"market":"US","high":387.47,"low":376.31,"preClose":380.85,"open":376.695,"turnoverRate":0.019467,"peRate":355.425912,"amplitude":0.029303,"marketValue":1440408541378.24,"askSize":21,"bidSize":53,"askPrice":383.87,"bidPrice":383.83,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.038595,"changeRate20Day":-0.062338,"changeRate60Day":-0.209188,"changeRateWTD":0.043211,"changeRateMTD":-0.046334,"changeRateQTD":-0.146447,"changeRateYTD":-0.146447,"amount":21004013551.152252,"eps":1.08,"lyrEps":1.08,"lyrPeRate":355.425926,"pbRate":17.536659,"volumeRatio":0.87432,"committee":-0.706667,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.001327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1079798180000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":376.57,"preClose":380.85,"latestTime":"09:29 EDT","volume":512430,"amount":194320563.4041,"timestamp":1774358999999,"change":-4.28000000000003,"changeRate":-0.011238020217933646},"postHourTrading":{"tag":"盘后","latestPrice":381.99,"preClose":380.85,"latestTime":"19:59 EDT","volume":2034360,"amount":774952882.763408,"timestamp":1774310399392,"change":1.1399999999999864,"changeRate":0.002993304450571055},"overnightTrading":{"tag":"夜盘","latestPrice":382.05999755859375,"preClose":380.8500061035156,"latestTime":"20260324 04:00 EDT","volume":339397,"amount":128769295,"timestamp":1774339201314,"change":1.209991455078125,"changeRate":0.003177081359293053},"impliedVol":0.4797,"impliedVolPercentile":0.0956},{"symbol":"INTC","nameCN":"英特尔","changeRate":0.000795,"change":0.035,"latestPrice":44.045,"close":44.045,"volume":54359787,"market":"US","high":44.31,"low":43.2,"preClose":44.01,"open":43.535,"turnoverRate":0.010905,"peRate":0,"amplitude":0.025222,"marketValue":219554486756.44,"askSize":434,"bidSize":412,"askPrice":44.06,"bidPrice":44.05,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.00034,"changeRate20Day":-0.044991,"changeRate60Day":0.218059,"changeRateWTD":0.003989,"changeRateMTD":-0.034313,"changeRateQTD":0.193631,"changeRateYTD":0.193631,"amount":2378915658.005848,"eps":-0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.921181,"volumeRatio":0.569453,"committee":-0.342396,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.001813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219554486756.44,"shortable":3,"shares":4984776632,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":43.52,"preClose":44.01,"latestTime":"09:29 EDT","volume":546653,"amount":23994520.561989,"timestamp":1774358999999,"change":-0.4899999999999949,"changeRate":-0.011133833219722675},"postHourTrading":{"tag":"盘后","latestPrice":44.2215,"preClose":44.01,"latestTime":"19:59 EDT","volume":5377057,"amount":236688313.344,"timestamp":1774310392393,"change":0.2115000000000009,"changeRate":0.004805725971370164},"overnightTrading":{"tag":"夜盘","latestPrice":44.22999954223633,"preClose":44.0099983215332,"latestTime":"20260324 04:00 EDT","volume":432617,"amount":18993607,"timestamp":1774339201309,"change":0.220001220703125,"changeRate":0.004998891822167665},"impliedVol":0.652,"impliedVolPercentile":0.6614},{"symbol":"EMR","nameCN":"艾默生电气","changeRate":0.000385,"change":0.05,"latestPrice":129.88,"close":129.88,"volume":2071998,"market":"US","high":130.98,"low":127.24,"preClose":129.83,"open":127.99,"turnoverRate":0.003694,"peRate":31.725019,"amplitude":0.028807,"marketValue":73031795838.84,"askSize":209,"bidSize":335,"askPrice":130.01,"bidPrice":129.89,"week52High":165.15,"week52Low":90.0553,"changeRate5Day":-0.0197,"changeRate20Day":-0.139183,"changeRate60Day":-0.047102,"changeRateWTD":0.0135,"changeRateMTD":-0.138441,"changeRateQTD":-0.021398,"changeRateYTD":-0.021398,"amount":269123440.667542,"eps":4.09393,"lyrEps":4.044116,"lyrPeRate":32.115795,"pbRate":3.601706,"volumeRatio":0.661497,"committee":0.78672,"roa":0.066145,"roe":0.096462,"changeRate5Min":-0.002239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1375,"divideRate":0.016457,"floatMarketCap":72848593864.59999,"shortable":3,"shares":562302093,"floatShares":560891545,"preHourTrading":{"tag":"盘前","latestPrice":129.66,"preClose":129.83,"latestTime":"09:28 EDT","volume":95,"amount":12282.30775,"timestamp":1774358883950,"change":-0.17000000000001592,"changeRate":-0.0013094046060233837},"postHourTrading":{"tag":"盘后","latestPrice":129.56,"preClose":129.83,"latestTime":"19:30 EDT","volume":93145,"amount":12089977.235,"timestamp":1774308636312,"change":-0.27000000000001023,"changeRate":-0.0020796426095664347},"overnightTrading":{"tag":"夜盘","latestPrice":129.4499969482422,"preClose":129.8300018310547,"latestTime":"20260324 04:00 EDT","volume":437,"amount":56214,"timestamp":1774339201271,"change":-0.3800048828125,"changeRate":-0.002926941981461212},"impliedVol":0.3738,"impliedVolPercentile":0.8645},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.002334,"change":-0.41,"latestPrice":175.23,"close":175.23,"volume":118001112,"market":"US","high":176.22,"low":173.98,"preClose":175.64,"open":174.762,"turnoverRate":0.005038,"peRate":35.761224,"amplitude":0.012753,"marketValue":4258088999999.9995,"askSize":281,"bidSize":325,"askPrice":175.24,"bidPrice":175.23,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.036827,"changeRate20Day":-0.091366,"changeRate60Day":-0.07094,"changeRateWTD":0.01465,"changeRateMTD":-0.011062,"changeRateQTD":-0.060429,"changeRateYTD":-0.060429,"amount":20653052079.320435,"eps":4.9,"lyrEps":4.9,"lyrPeRate":35.761224,"pbRate":27.071065,"volumeRatio":0.641356,"committee":0.926004,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000228,"floatMarketCap":4103902566957.5996,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":174.76,"preClose":175.64,"latestTime":"09:29 EDT","volume":1145941,"amount":200987531.66162,"timestamp":1774358999055,"change":-0.8799999999999955,"changeRate":-0.0050102482350261645},"postHourTrading":{"tag":"盘后","latestPrice":176,"preClose":175.64,"latestTime":"19:59 EDT","volume":7486056,"amount":1314845051.9342,"timestamp":1774310399158,"change":0.36000000000001364,"changeRate":0.0020496470052380647},"overnightTrading":{"tag":"夜盘","latestPrice":176.55999755859375,"preClose":175.63999938964844,"latestTime":"20260324 04:00 EDT","volume":676830,"amount":118600729,"timestamp":1774339201314,"change":0.9199981689453125,"changeRate":0.00523797638432202},"impliedVol":0.405,"impliedVolPercentile":0.2669},{"symbol":"GE","nameCN":"GE航空航天","changeRate":-0.002435,"change":-0.71,"latestPrice":290.83,"close":290.83,"volume":3379434,"market":"US","high":292.52,"low":285.295,"preClose":291.54,"open":287.54,"turnoverRate":0.003222,"peRate":35.7285,"amplitude":0.024782,"marketValue":305012819942.66,"askSize":40,"bidSize":39,"askPrice":290.83,"bidPrice":290.77,"week52High":348.48,"week52Low":159.36,"changeRate5Day":-0.037274,"changeRate20Day":-0.158575,"changeRate60Day":-0.081831,"changeRateWTD":0.014087,"changeRateMTD":-0.150266,"changeRateQTD":-0.055839,"changeRateYTD":-0.055839,"amount":980381352.67273,"eps":8.14,"lyrEps":8.147003,"lyrPeRate":35.69779,"pbRate":16.330932,"volumeRatio":0.527641,"committee":0.496855,"roa":0.046795,"roe":0.446923,"changeRate5Min":-0.000756,"earningDate":1776700800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.004951,"floatMarketCap":305012819942.66,"shortable":3,"shares":1048766702,"floatShares":1048766702,"preHourTrading":{"tag":"盘前","latestPrice":287,"preClose":291.54,"latestTime":"09:29 EDT","volume":3520,"amount":1022419.4816,"timestamp":1774358998795,"change":-4.5400000000000205,"changeRate":-0.015572477190094053},"postHourTrading":{"tag":"盘后","latestPrice":292.97,"preClose":291.54,"latestTime":"19:58 EDT","volume":170552,"amount":49725572.8037,"timestamp":1774310335322,"change":1.4300000000000068,"changeRate":0.0049049873087741195},"overnightTrading":{"tag":"夜盘","latestPrice":292.739990234375,"preClose":291.5400085449219,"latestTime":"20260324 04:00 EDT","volume":878,"amount":255959,"timestamp":1774339201297,"change":1.199981689453125,"changeRate":0.004116010339171771},"impliedVol":0.416,"impliedVolPercentile":0.9323}]}}}