美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI

1,295.07

-11.4884-0.88%

涨家数：18

跌家数：26

平家数：- -

市盈率：- -

高：1,306.46

开：1,306.46

低：1,286.04

收：1,306.58

成交量：6.45亿

成交额：1,289.11亿

市值：24.66万亿

流通市值：22.64万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

艾马克技术公司 US AMKR	50.095	+8.62%	+3.98	232.15万	1.13亿	123.83亿
戴尔 US DELL	176.82	+7.43%	+12.23	1,263.82万	21.77亿	1,142.26亿
Vertiv Holdings LLC US VRT	269.87	+5.42%	+13.87	466.20万	12.22亿	1,031.82亿
泰瑞达 US TER	320.2	+5.36%	+16.28	197.88万	6.30亿	501.46亿
nVent Electric plc US NVT	126.735	+4.74%	+5.74	128.10万	1.59亿	204.50亿
伊顿 US ETN	375.4833	+4.38%	+15.74	156.66万	5.79亿	1,458.38亿
应用材料 US AMAT	376.485	+4.06%	+14.70	423.35万	15.80亿	2,985.31亿
科磊 US KLAC	1569.32	+3.83%	+57.89	49.36万	7.66亿	2,061.97亿
超微电脑 US SMCI	22.285	+3.27%	+0.7050	5,650.05万	12.29亿	133.82亿
迈威尔科技 US MRVL	92.87	+3.01%	+2.71	888.77万	8.16亿	809.07亿
拉姆研究 US LRCX	239.92	+2.83%	+6.61	434.77万	10.33亿	2,996.05亿
阿斯麦 US ASML	1401.5	+2.33%	+31.88	151.89万	21.09亿	5,401.63亿
台积电 US TSM	344.14	+1.68%	+5.69	775.54万	26.48亿	1.78万亿
美国超微公司 US AMD	205.97	+1.62%	+3.29	2,060.36万	41.87亿	3,353.28亿
开利全球 US CARR	59.075	+1.33%	+0.7750	299.20万	1.75亿	493.77亿
特斯拉 US TSLA	384.56	+0.97%	+3.71	5,174.21万	198.46亿	1.44万亿
英特尔 US INTC	44.23	+0.50%	+0.2200	5,134.87万	22.46亿	2,204.77亿
艾默生电气 US EMR	130.25	+0.32%	+0.4200	182.40万	2.37亿	732.40亿
英伟达 US NVDA	175.595	-0.03%	-0.0450	1.09亿	190.94亿	4.27万亿
GE航空航天 US GE	290.61	-0.32%	-0.9300	302.27万	8.77亿	3,047.82亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4543?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI","latestPrice":1295.0928,"timestamp":1774380444806,"preClose":1306.5812,"halted":0,"volume":644995059,"delay":0,"changeRate":-0.008793,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-11.488403,"latestTime":"03-24 15:27:24 EDT","open":1306.4644,"high":1306.4644,"low":1286.0431,"amount":128911148307.31238,"amplitude":0.01563,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.758893,"peRate":32.487969,"turnoverRate":0.006784,"increases":18,"decrements":26,"flats":0,"marketCap":24658804028896,"floatMarketCap":22643696223584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1306.4644,"amplitude":0.01563,"preClose":1306.5812,"low":1286.0431,"pbRate":"8.758893","latestPrice":1295.0698,"volume":644910033,"delay":0,"open":1306.4644,"prevYearClose":1385.4463,"prevWeekClose":1284.9697,"prevMonthClose":1342.4817,"prevQuarterClose":1385.4463,"fiveDayClose":1342.219,"twentyDayClose":1366.2548,"sixtyDayClose":1402.7996,"secType":"PLATE","market":"US","turnoverRate":0.006783,"peRate":32.487969,"marketCap":24658198174176,"floatMarketCap":22643147975008,"timestamp":1774380441601,"nameCN":"AI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":18,"down":26,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"AMKR","nameCN":"艾马克技术公司","changeRate":0.086188,"change":3.975,"latestPrice":50.095,"close":50.095,"volume":2321507,"market":"US","high":50.1786,"low":45.3,"preClose":46.12,"open":45.3,"turnoverRate":0.014409,"peRate":33.396667,"amplitude":0.105781,"marketValue":12383155226.515,"askSize":269,"bidSize":31,"askPrice":50.11,"bidPrice":50.08,"week52High":57.09,"week52Low":14.03,"changeRate5Day":0.081032,"changeRate20Day":0.032248,"changeRate60Day":0.229024,"changeRateWTD":0.093539,"changeRateMTD":0.047574,"changeRateQTD":0.26887,"changeRateYTD":0.26887,"amount":113190558.033562,"eps":1.5,"lyrEps":1.5,"lyrPeRate":33.396667,"pbRate":2.769596,"volumeRatio":0.635146,"committee":-0.829352,"roa":0.038727,"roe":0.086568,"changeRate5Min":-0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3321,"divideRate":0.006629,"floatMarketCap":8070940956.974999,"shortable":3,"shares":247193437,"floatShares":161112705,"preHourTrading":{"tag":"盘前","latestPrice":45.36,"preClose":46.12,"latestTime":"09:28 EDT","volume":2737,"amount":125852.301554,"timestamp":1774358927852,"change":-0.759999999999998,"changeRate":-0.01647875108412832},"postHourTrading":{"tag":"盘后","latestPrice":46.1,"preClose":46.12,"latestTime":"19:55 EDT","volume":74485,"amount":3434373.086,"timestamp":1774310137083,"change":-0.01999999999999602,"changeRate":-0.0004336513443190811},"overnightTrading":{"tag":"夜盘","latestPrice":46.099998474121094,"preClose":46.119998931884766,"latestTime":"20260324 04:00 EDT","volume":2931,"amount":134762,"timestamp":1774339201309,"change":-0.020000457763671875,"changeRate":-0.00043366127985412176},"impliedVol":0.7544,"impliedVolPercentile":0.8685},{"symbol":"DELL","nameCN":"戴尔","changeRate":0.074306,"change":12.23,"latestPrice":176.82,"close":176.82,"volume":12638219,"market":"US","high":178.31,"low":163.37,"preClose":164.59,"open":163.37,"turnoverRate":0.041033,"peRate":20.370967,"amplitude":0.090771,"marketValue":114225720000,"askSize":7,"bidSize":200,"askPrice":176.88,"bidPrice":176.76,"week52High":178.31,"week52Low":66.245,"changeRate5Day":0.155611,"changeRate20Day":0.476206,"changeRate60Day":0.377317,"changeRateWTD":0.121456,"changeRateMTD":0.194084,"changeRateQTD":0.404671,"changeRateYTD":0.404671,"amount":2176956556.864059,"eps":8.68,"lyrEps":8.68,"lyrPeRate":20.370968,"pbRate":-46.245231,"volumeRatio":1.281711,"committee":0.932367,"roa":0.060196,"roe":0.330131,"changeRate5Min":0.001416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.011876,"floatMarketCap":54460560000,"shortable":3,"shares":646000000,"floatShares":308000000,"preHourTrading":{"tag":"盘前","latestPrice":163.22,"preClose":164.59,"latestTime":"09:29 EDT","volume":18731,"amount":3071076.6939,"timestamp":1774358999204,"change":-1.3700000000000045,"changeRate":-0.008323713469834161},"postHourTrading":{"tag":"盘后","latestPrice":165.08,"preClose":164.59,"latestTime":"19:59 EDT","volume":107729,"amount":17733149.4927,"timestamp":1774310368381,"change":0.4900000000000091,"changeRate":0.002977094598699855},"overnightTrading":{"tag":"夜盘","latestPrice":165.08999633789062,"preClose":164.58999633789062,"latestTime":"20260324 04:00 EDT","volume":7226,"amount":1186492,"timestamp":1774339201313,"change":0.5,"changeRate":0.003037851698918192},"impliedVol":0.5611,"impliedVolPercentile":0.7052},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.05418,"change":13.87,"latestPrice":269.87,"close":269.87,"volume":4662005,"market":"US","high":270.43,"low":251.15,"preClose":256,"open":256.16,"turnoverRate":0.012421,"peRate":79.14076,"amplitude":0.075313,"marketValue":103181640529.31,"askSize":4,"bidSize":1,"askPrice":269.97,"bidPrice":269.81,"week52High":276.78,"week52Low":53.6,"changeRate5Day":0.005439,"changeRate20Day":0.066048,"changeRate60Day":0.617247,"changeRateWTD":0.054674,"changeRateMTD":0.05877,"changeRateQTD":0.665761,"changeRateYTD":0.665761,"amount":1221575063.068848,"eps":3.41,"lyrEps":3.41,"lyrPeRate":79.140762,"pbRate":26.179596,"volumeRatio":0.219678,"committee":-0.6,"roa":0.111215,"roe":0.418093,"changeRate5Min":0.000593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.175,"divideRate":0.000648,"floatMarketCap":101292374304.2,"shortable":3,"shares":382338313,"floatShares":375337660,"preHourTrading":{"tag":"盘前","latestPrice":255.94,"preClose":256,"latestTime":"09:29 EDT","volume":14013,"amount":3599076.4992,"timestamp":1774358965378,"change":-0.060000000000002274,"changeRate":-0.00023437500000000888},"postHourTrading":{"tag":"盘后","latestPrice":257.87,"preClose":256,"latestTime":"19:59 EDT","volume":428766,"amount":109778148.5963,"timestamp":1774310393334,"change":1.8700000000000045,"changeRate":0.007304687500000018},"overnightTrading":{"tag":"夜盘","latestPrice":258.1199951171875,"preClose":256,"latestTime":"20260324 04:00 EDT","volume":7772,"amount":1981098,"timestamp":1774339201309,"change":2.1199951171875,"changeRate":0.008281230926513672},"impliedVol":0.6732,"impliedVolPercentile":0.7251},{"symbol":"TER","nameCN":"泰瑞达","changeRate":0.053567,"change":16.28,"latestPrice":320.2,"close":320.2,"volume":1978834,"market":"US","high":327.42,"low":298,"preClose":303.92,"open":299.93,"turnoverRate":0.012685,"peRate":92.276656,"amplitude":0.096802,"marketValue":50145978620.6,"askSize":105,"bidSize":71,"askPrice":320.5,"bidPrice":320.15,"week52High":344.915,"week52Low":65.77,"changeRate5Day":0.069472,"changeRate20Day":-0.027014,"changeRate60Day":0.612854,"changeRateWTD":0.100987,"changeRateMTD":0.000531,"changeRateQTD":0.654267,"changeRateYTD":0.654267,"amount":629690004.093262,"eps":3.47,"lyrEps":3.47,"lyrPeRate":92.276657,"pbRate":17.93649,"volumeRatio":0.62728,"committee":0.896907,"roa":0.108338,"roe":0.197343,"changeRate5Min":-0.001746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.49,"divideRate":0.00153,"floatMarketCap":49951200000,"shortable":0,"shares":156608303,"floatShares":156000000,"preHourTrading":{"tag":"盘前","latestPrice":299.9207,"preClose":303.92,"latestTime":"09:29 EDT","volume":9289,"amount":2821085.0913,"timestamp":1774358974180,"change":-3.999300000000005,"changeRate":-0.01315905501447751},"postHourTrading":{"tag":"盘后","latestPrice":304,"preClose":303.92,"latestTime":"19:59 EDT","volume":647040,"amount":196649731.2801,"timestamp":1774310370167,"change":0.07999999999998408,"changeRate":0.0002632271650433801},"overnightTrading":{"tag":"夜盘","latestPrice":305.1499938964844,"preClose":303.9200134277344,"latestTime":"20260324 04:00 EDT","volume":7113,"amount":2154923,"timestamp":1774339201314,"change":1.22998046875,"changeRate":0.004047053219292065},"impliedVol":0.7498,"impliedVolPercentile":0.9641},{"symbol":"NVT","nameCN":"nVent Electric plc","changeRate":0.047397,"change":5.735,"latestPrice":126.735,"close":126.735,"volume":1280982,"market":"US","high":126.84,"low":119,"preClose":121,"open":120.805,"turnoverRate":0.007995,"peRate":29.395181,"amplitude":0.064793,"marketValue":20449902569.25,"askSize":402,"bidSize":18,"askPrice":126.76,"bidPrice":126.69,"week52High":126.84,"week52Low":41.705,"changeRate5Day":0.10483,"changeRate20Day":0.072027,"changeRate60Day":0.218957,"changeRateWTD":0.089725,"changeRateMTD":0.070759,"changeRateQTD":0.242866,"changeRateYTD":0.242866,"amount":159360818.247345,"eps":4.311421,"lyrEps":4.311421,"lyrPeRate":29.395181,"pbRate":5.482254,"volumeRatio":0.437662,"committee":-0.914286,"roa":0.058209,"roe":0.122994,"changeRate5Min":0.001699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.006391,"floatMarketCap":20305610969.7,"shortable":3,"shares":161359550,"floatShares":160221020,"preHourTrading":{"tag":"盘前","latestPrice":120.69,"preClose":121,"latestTime":"09:28 EDT","volume":441,"amount":52959.2931,"timestamp":1774358910286,"change":-0.3100000000000023,"changeRate":-0.002561983471074399},"postHourTrading":{"tag":"盘后","latestPrice":121.49,"preClose":121,"latestTime":"19:57 EDT","volume":111337,"amount":13472171.6588,"timestamp":1774310263728,"change":0.4899999999999949,"changeRate":0.004049586776859462},"overnightTrading":{"tag":"夜盘","latestPrice":121,"preClose":121,"latestTime":"20260324 04:00 EDT","volume":77,"amount":9314,"timestamp":1774339201286,"change":0,"changeRate":0},"impliedVol":0.556,"impliedVolPercentile":0.8606},{"symbol":"ETN","nameCN":"伊顿","changeRate":0.043763,"change":15.7433,"latestPrice":375.4833,"close":375.4833,"volume":1566618,"market":"US","high":375.7799,"low":356.6425,"preClose":359.74,"open":358.29,"turnoverRate":0.004036,"peRate":35.931417,"amplitude":0.053198,"marketValue":145837713720,"askSize":168,"bidSize":5,"askPrice":375.49,"bidPrice":375.28,"week52High":408.45,"week52Low":231.85,"changeRate5Day":0.031689,"changeRate20Day":0.002465,"changeRate60Day":0.160081,"changeRateWTD":0.052364,"changeRateMTD":-0.001162,"changeRateQTD":0.178874,"changeRateYTD":0.178874,"amount":578845271.057373,"eps":10.45,"lyrEps":10.45,"lyrPeRate":35.931416,"pbRate":7.507733,"volumeRatio":0.648165,"committee":-0.942197,"roa":0.083257,"roe":0.215263,"changeRate5Min":0.000275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.22,"divideRate":0.011239,"floatMarketCap":145731961476.93808,"shortable":3,"shares":388400000,"floatShares":388118357,"preHourTrading":{"tag":"盘前","latestPrice":358.63,"preClose":359.74,"latestTime":"09:29 EDT","volume":2159,"amount":775373.06952,"timestamp":1774358980378,"change":-1.1100000000000136,"changeRate":-0.0030855617946294925},"postHourTrading":{"tag":"盘后","latestPrice":361.99,"preClose":359.74,"latestTime":"19:57 EDT","volume":90753,"amount":32650273.0169,"timestamp":1774310253081,"change":2.25,"changeRate":0.006254517151275922},"overnightTrading":{"tag":"夜盘","latestPrice":361.69000244140625,"preClose":359.739990234375,"latestTime":"20260324 04:00 EDT","volume":829,"amount":296636,"timestamp":1774339201308,"change":1.95001220703125,"changeRate":0.005420615611182936},"impliedVol":0.4062,"impliedVolPercentile":0.8207},{"symbol":"AMAT","nameCN":"应用材料","changeRate":0.040617,"change":14.695,"latestPrice":376.485,"close":376.485,"volume":4233468,"market":"US","high":379.99,"low":358,"preClose":361.79,"open":358.16,"turnoverRate":0.005339,"peRate":38.564888,"amplitude":0.060781,"marketValue":298531283148.51,"askSize":75,"bidSize":72,"askPrice":376.52,"bidPrice":376.42,"week52High":395.95,"week52Low":123.7365,"changeRate5Day":0.068164,"changeRate20Day":-0.003823,"changeRate60Day":0.443688,"changeRateWTD":0.054403,"changeRateMTD":0.011241,"changeRateQTD":0.464979,"changeRateYTD":0.464979,"amount":1580018291.202759,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":43.474018,"pbRate":13.746433,"volumeRatio":0.568769,"committee":-0.020408,"roa":0.148488,"roe":0.388627,"changeRate5Min":-0.000372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.004887,"floatMarketCap":298531283148.51,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":358.16,"preClose":361.79,"latestTime":"09:29 EDT","volume":14192,"amount":5088955.01296,"timestamp":1774358999999,"change":-3.6299999999999955,"changeRate":-0.010033444816053498},"postHourTrading":{"tag":"盘后","latestPrice":364,"preClose":361.79,"latestTime":"19:59 EDT","volume":599173,"amount":216785186.5674,"timestamp":1774310381555,"change":2.2099999999999795,"changeRate":0.006108515989938858},"overnightTrading":{"tag":"夜盘","latestPrice":361.94000244140625,"preClose":361.7900085449219,"latestTime":"20260324 04:00 EDT","volume":7797,"amount":2795508,"timestamp":1774339201308,"change":0.149993896484375,"changeRate":0.0004145882775691715},"impliedVol":0.6061,"impliedVolPercentile":0.9044},{"symbol":"KLAC","nameCN":"科磊","changeRate":0.038301,"change":57.89,"latestPrice":1569.32,"close":1569.32,"volume":493641,"market":"US","high":1582.45,"low":1481.7,"preClose":1511.43,"open":1484.84,"turnoverRate":0.003757,"peRate":45.659097,"amplitude":0.066659,"marketValue":206196623870.16,"askSize":1,"bidSize":1,"askPrice":1569.55,"bidPrice":1568.21,"week52High":1693.35,"week52Low":551.33,"changeRate5Day":0.059385,"changeRate20Day":0.041596,"changeRate60Day":0.228921,"changeRateWTD":0.047142,"changeRateMTD":0.029366,"changeRateQTD":0.291536,"changeRateYTD":0.291536,"amount":765896726.130249,"eps":34.370369,"lyrEps":30.37,"lyrPeRate":51.673362,"pbRate":37.725352,"volumeRatio":0.440865,"committee":0,"roa":0.210874,"roe":1.007258,"changeRate5Min":-0.000108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.004715,"floatMarketCap":206196623870.16,"shortable":3,"shares":131392338,"floatShares":131392338,"preHourTrading":{"tag":"盘前","latestPrice":1495.95,"preClose":1511.43,"latestTime":"09:29 EDT","volume":3232,"amount":4847429.8752,"timestamp":1774358993293,"change":-15.480000000000018,"changeRate":-0.010241956293046993},"postHourTrading":{"tag":"盘后","latestPrice":1521.75,"preClose":1511.43,"latestTime":"19:58 EDT","volume":110231,"amount":166611856.1676,"timestamp":1774310313532,"change":10.319999999999936,"changeRate":0.006827970862031279},"overnightTrading":{"tag":"夜盘","latestPrice":1516.1600341796875,"preClose":1511.4300537109375,"latestTime":"20260324 04:00 EDT","volume":839,"amount":1260357,"timestamp":1774339201292,"change":4.72998046875,"changeRate":0.0031294736115222263},"impliedVol":0.5677,"impliedVolPercentile":0.9323},{"symbol":"SMCI","nameCN":"超微电脑","changeRate":0.032669,"change":0.705,"latestPrice":22.285,"close":22.285,"volume":56500476,"market":"US","high":22.56,"low":20.99,"preClose":21.58,"open":21.252,"turnoverRate":0.116741,"peRate":16.22254,"amplitude":0.072753,"marketValue":13381740300.32,"askSize":699,"bidSize":909,"askPrice":22.28,"bidPrice":22.27,"week52High":62.358,"week52Low":19.48,"changeRate5Day":-0.292764,"changeRate20Day":-0.284131,"changeRate60Day":-0.27054,"changeRateWTD":0.085485,"changeRateMTD":-0.311979,"changeRateQTD":-0.23864,"changeRateYTD":-0.23864,"amount":1228678442.077148,"eps":1.373706,"lyrEps":1.678193,"lyrPeRate":13.279164,"pbRate":1.91386,"volumeRatio":0.718754,"committee":-0.07967,"roa":0.034181,"roe":0.131933,"changeRate5Min":0.001798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10785527972.635,"shortable":3,"shares":600481952,"floatShares":483981511,"preHourTrading":{"tag":"盘前","latestPrice":21.31,"preClose":21.58,"latestTime":"09:29 EDT","volume":4182688,"amount":90361131.024864,"timestamp":1774358999999,"change":-0.2699999999999996,"changeRate":-0.012511584800741408},"postHourTrading":{"tag":"盘后","latestPrice":21.7202,"preClose":21.58,"latestTime":"19:59 EDT","volume":1000113,"amount":21617091.9692,"timestamp":1774310399427,"change":0.1402000000000001,"changeRate":0.006496756255792406},"overnightTrading":{"tag":"夜盘","latestPrice":21.90999984741211,"preClose":21.579999923706055,"latestTime":"20260324 04:00 EDT","volume":398241,"amount":8595315,"timestamp":1774339201314,"change":0.3299999237060547,"changeRate":0.015291933497346461},"impliedVol":0.992,"impliedVolPercentile":0.8327},{"symbol":"MRVL","nameCN":"迈威尔科技","changeRate":0.030058,"change":2.71,"latestPrice":92.87,"close":92.87,"volume":8887738,"market":"US","high":93.15,"low":88.8,"preClose":90.16,"open":88.835,"turnoverRate":0.01048,"peRate":30.250815,"amplitude":0.048248,"marketValue":80907108829,"askSize":20,"bidSize":10,"askPrice":92.88,"bidPrice":92.86,"week52High":102.77,"week52Low":47.085,"changeRate5Day":0.02291,"changeRate20Day":0.184717,"changeRate60Day":0.073766,"changeRateWTD":0.056421,"changeRateMTD":0.136859,"changeRateQTD":0.092845,"changeRateYTD":0.092845,"amount":816323600.541077,"eps":3.07,"lyrEps":3.07,"lyrPeRate":30.250814,"pbRate":5.654518,"volumeRatio":0.599106,"committee":0.834711,"roa":0.039388,"roe":0.19254,"changeRate5Min":0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002584,"floatMarketCap":78763047000,"shortable":3,"shares":871186700,"floatShares":848100000,"preHourTrading":{"tag":"盘前","latestPrice":88.89,"preClose":90.16,"latestTime":"09:29 EDT","volume":41915,"amount":3741234.8189,"timestamp":1774358999999,"change":-1.269999999999996,"changeRate":-0.014086069210292769},"postHourTrading":{"tag":"盘后","latestPrice":89.81,"preClose":90.16,"latestTime":"19:59 EDT","volume":1065355,"amount":96009094.0446,"timestamp":1774310369621,"change":-0.3499999999999943,"changeRate":-0.0038819875776396886},"overnightTrading":{"tag":"夜盘","latestPrice":89.8499984741211,"preClose":90.16000366210938,"latestTime":"20260324 04:00 EDT","volume":25067,"amount":2241811,"timestamp":1774339201309,"change":-0.31000518798828125,"changeRate":-0.003438389256838107},"impliedVol":0.5644,"impliedVolPercentile":0.3586},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":0.028331,"change":6.61,"latestPrice":239.92,"close":239.92,"volume":4347663,"market":"US","high":241.37,"low":230.16,"preClose":233.31,"open":230.16,"turnoverRate":0.003482,"peRate":49.237953,"amplitude":0.048048,"marketValue":299605138320,"askSize":244,"bidSize":107,"askPrice":239.95,"bidPrice":239.85,"week52High":256.68,"week52Low":56.32,"changeRate5Day":0.05939,"changeRate20Day":-0.017728,"changeRate60Day":0.352958,"changeRateWTD":0.050622,"changeRateMTD":0.025781,"changeRateQTD":0.401566,"changeRateYTD":0.401566,"amount":1033227724.320145,"eps":4.872664,"lyrEps":4.166248,"lyrPeRate":57.586586,"pbRate":29.531056,"volumeRatio":0.346691,"committee":-0.388571,"roa":0.210465,"roe":0.655649,"changeRate5Min":-0.000375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.00421,"floatMarketCap":299605138320,"shortable":3,"shares":1248771000,"floatShares":1248771000,"preHourTrading":{"tag":"盘前","latestPrice":229.55,"preClose":233.31,"latestTime":"09:29 EDT","volume":23183,"amount":5357305.68544,"timestamp":1774358999403,"change":-3.759999999999991,"changeRate":-0.016115897304016077},"postHourTrading":{"tag":"盘后","latestPrice":234.9,"preClose":233.31,"latestTime":"19:59 EDT","volume":575827,"amount":134353661.3988,"timestamp":1774310389355,"change":1.5900000000000034,"changeRate":0.006814967211006829},"overnightTrading":{"tag":"夜盘","latestPrice":234.5,"preClose":233.30999755859375,"latestTime":"20260324 04:00 EDT","volume":10190,"amount":2362997,"timestamp":1774339201299,"change":1.19000244140625,"changeRate":0.005100520568594114},"impliedVol":0.6993,"impliedVolPercentile":0.9402},{"symbol":"ASML","nameCN":"阿斯麦","changeRate":0.023277,"change":31.88,"latestPrice":1401.5,"close":1401.5,"volume":1518932,"market":"US","high":1413.28,"low":1348.68,"preClose":1369.62,"open":1348.68,"turnoverRate":0.003941,"peRate":48.306658,"amplitude":0.047166,"marketValue":540162857497.5,"askSize":3,"bidSize":70,"askPrice":1401.84,"bidPrice":1401.02,"week52High":1547.22,"week52Low":578.51,"changeRate5Day":0.008883,"changeRate20Day":-0.064294,"changeRate60Day":0.31532,"changeRateWTD":0.063959,"changeRateMTD":-0.033821,"changeRateQTD":0.309984,"changeRateYTD":0.309984,"amount":2108667546.907715,"eps":29.012564,"lyrEps":29.04147,"lyrPeRate":48.258576,"pbRate":27.542186,"volumeRatio":0.942855,"committee":0.917808,"roa":0.142469,"roe":0.504576,"changeRate5Min":-0.000485,"earningDate":1776182400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5,"divideRate":0.005351,"floatMarketCap":540162857497.5,"shortable":3,"shares":385417665,"floatShares":385417665,"preHourTrading":{"tag":"盘前","latestPrice":1348.21,"preClose":1369.62,"latestTime":"09:29 EDT","volume":58198,"amount":79196350.5424,"timestamp":1774358999783,"change":-21.409999999999854,"changeRate":-0.015632073129773116},"postHourTrading":{"tag":"盘后","latestPrice":1373.91,"preClose":1369.62,"latestTime":"19:59 EDT","volume":30265,"amount":41453848.2843,"timestamp":1774310369623,"change":4.290000000000191,"changeRate":0.003132255662154606},"overnightTrading":{"tag":"夜盘","latestPrice":1388.56005859375,"preClose":1369.6199951171875,"latestTime":"20260324 04:00 EDT","volume":7124,"amount":9776735,"timestamp":1774339201305,"change":18.9400634765625,"changeRate":0.013828699598491149},"impliedVol":0.5923,"impliedVolPercentile":0.9562},{"symbol":"TSM","nameCN":"台积电","changeRate":0.016812,"change":5.69,"latestPrice":344.14,"close":344.14,"volume":7755397,"market":"US","high":344.88,"low":334.04,"preClose":338.45,"open":335.57,"turnoverRate":0.00166,"peRate":32.624821,"amplitude":0.032028,"marketValue":1784890025220,"askSize":12,"bidSize":13,"askPrice":344.17,"bidPrice":344.05,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.005318,"changeRate20Day":-0.107868,"changeRate60Day":0.15174,"changeRateWTD":0.045256,"changeRateMTD":-0.081264,"changeRateQTD":0.132449,"changeRateYTD":0.132449,"amount":2647891769.601105,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.624822,"pbRate":0.32934,"volumeRatio":0.58058,"committee":0,"roa":0.165545,"roe":0.35064,"changeRate5Min":-0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.319637,"floatMarketCap":1607575155420.3198,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":335.72,"preClose":338.45,"latestTime":"09:29 EDT","volume":66960,"amount":22546197.3528,"timestamp":1774358998198,"change":-2.7299999999999613,"changeRate":-0.00806618407445697},"postHourTrading":{"tag":"盘后","latestPrice":339.5,"preClose":338.45,"latestTime":"19:59 EDT","volume":97645,"amount":33040661.0623,"timestamp":1774310396013,"change":1.0500000000000114,"changeRate":0.003102378490175835},"overnightTrading":{"tag":"夜盘","latestPrice":338.6099853515625,"preClose":338.45001220703125,"latestTime":"20260324 04:00 EDT","volume":87967,"amount":29499974,"timestamp":1774339201313,"change":0.15997314453125,"changeRate":0.0004726640235231954},"impliedVol":0.5066,"impliedVolPercentile":0.8924},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":0.016232,"change":3.29,"latestPrice":205.97,"close":205.97,"volume":20603606,"market":"US","high":206.43,"low":200.13,"preClose":202.68,"open":201.39,"turnoverRate":0.012786,"peRate":77.724526,"amplitude":0.031083,"marketValue":335327715993.8,"askSize":4,"bidSize":1,"askPrice":205.99,"bidPrice":205.95,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.049208,"changeRate20Day":-0.036803,"changeRate60Day":-0.042178,"changeRateWTD":0.023047,"changeRateMTD":0.02877,"changeRateQTD":-0.038242,"changeRateYTD":-0.038242,"amount":4187471337.669586,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":77.714499,"pbRate":5.322747,"volumeRatio":0.734865,"committee":-0.6,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.000705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":331914941392.2,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":201.71,"preClose":202.68,"latestTime":"09:29 EDT","volume":218732,"amount":44243267.23656,"timestamp":1774358999999,"change":-0.9699999999999989,"changeRate":-0.0047858693507006065},"postHourTrading":{"tag":"盘后","latestPrice":203,"preClose":202.68,"latestTime":"19:59 EDT","volume":1257714,"amount":255036777.280701,"timestamp":1774310397829,"change":0.3199999999999932,"changeRate":0.0015788434971383124},"overnightTrading":{"tag":"夜盘","latestPrice":203.5500030517578,"preClose":202.67999267578125,"latestTime":"20260324 04:00 EDT","volume":114000,"amount":22952954,"timestamp":1774339201312,"change":0.8700103759765625,"changeRate":0.004292532106848266},"impliedVol":0.5775,"impliedVolPercentile":0.5857},{"symbol":"CARR","nameCN":"开利全球","changeRate":0.013293,"change":0.775,"latestPrice":59.075,"close":59.075,"volume":2991991,"market":"US","high":59.25,"low":56.935,"preClose":58.3,"open":57.81,"turnoverRate":0.003745,"peRate":34.34593,"amplitude":0.039708,"marketValue":49377477329.15,"askSize":4,"bidSize":125,"askPrice":59.08,"bidPrice":59.07,"week52High":81.09,"week52Low":50.24,"changeRate5Day":0.036767,"changeRate20Day":-0.070124,"changeRate60Day":0.104206,"changeRateWTD":0.017307,"changeRateMTD":-0.082686,"changeRateQTD":0.117998,"changeRateYTD":0.117998,"amount":174834395.90678,"eps":1.72,"lyrEps":1.723627,"lyrPeRate":34.273657,"pbRate":3.577041,"volumeRatio":0.393466,"committee":0.937008,"roa":0.035258,"roe":0.109245,"changeRate5Min":-0.000423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.015489,"floatMarketCap":47200925000,"shortable":3,"shares":835843882,"floatShares":799000000,"preHourTrading":{"tag":"盘前","latestPrice":57.72,"preClose":58.3,"latestTime":"09:17 EDT","volume":276,"amount":16013.96988,"timestamp":1774358273591,"change":-0.5799999999999983,"changeRate":-0.009948542024013693},"postHourTrading":{"tag":"盘后","latestPrice":58.3,"preClose":58.3,"latestTime":"18:54 EDT","volume":215462,"amount":12561444.315,"timestamp":1774306441408,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.029998779296875,"preClose":58.29999923706055,"latestTime":"20260324 04:00 EDT","volume":38,"amount":2205,"timestamp":1774339201136,"change":-0.2700004577636719,"changeRate":-0.004631225751235278},"impliedVol":0.4469,"impliedVolPercentile":0.9044},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.009741,"change":3.71,"latestPrice":384.56,"close":384.56,"volume":51742085,"market":"US","high":387.47,"low":376.31,"preClose":380.85,"open":376.695,"turnoverRate":0.018394,"peRate":356.07406,"amplitude":0.029303,"marketValue":1443035243767.04,"askSize":117,"bidSize":36,"askPrice":384.61,"bidPrice":384.58,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.036842,"changeRate20Day":-0.060628,"changeRate60Day":-0.207746,"changeRateWTD":0.045114,"changeRateMTD":-0.044595,"changeRateQTD":-0.14489,"changeRateYTD":-0.14489,"amount":19845890819.997253,"eps":1.08,"lyrEps":1.08,"lyrPeRate":356.074074,"pbRate":17.568638,"volumeRatio":0.886117,"committee":0.68254,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.000637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1081767280000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":376.57,"preClose":380.85,"latestTime":"09:29 EDT","volume":512430,"amount":194320563.4041,"timestamp":1774358999999,"change":-4.28000000000003,"changeRate":-0.011238020217933646},"postHourTrading":{"tag":"盘后","latestPrice":381.99,"preClose":380.85,"latestTime":"19:59 EDT","volume":2034360,"amount":774952882.763408,"timestamp":1774310399392,"change":1.1399999999999864,"changeRate":0.002993304450571055},"overnightTrading":{"tag":"夜盘","latestPrice":382.05999755859375,"preClose":380.8500061035156,"latestTime":"20260324 04:00 EDT","volume":339397,"amount":128769295,"timestamp":1774339201314,"change":1.209991455078125,"changeRate":0.003177081359293053},"impliedVol":0.4779,"impliedVolPercentile":0.0876},{"symbol":"INTC","nameCN":"英特尔","changeRate":0.004999,"change":0.22,"latestPrice":44.23,"close":44.23,"volume":51348699,"market":"US","high":44.31,"low":43.2,"preClose":44.01,"open":43.535,"turnoverRate":0.010301,"peRate":0,"amplitude":0.025222,"marketValue":220476670433.36,"askSize":243,"bidSize":780,"askPrice":44.24,"bidPrice":44.23,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.003858,"changeRate20Day":-0.04098,"changeRate60Day":0.223175,"changeRateWTD":0.008206,"changeRateMTD":-0.030257,"changeRateQTD":0.198645,"changeRateYTD":0.198645,"amount":2246266216.205681,"eps":-0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.92925,"volumeRatio":0.576976,"committee":0.586979,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.000454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220476670433.36,"shortable":3,"shares":4984776632,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":43.52,"preClose":44.01,"latestTime":"09:29 EDT","volume":546653,"amount":23994520.561989,"timestamp":1774358999999,"change":-0.4899999999999949,"changeRate":-0.011133833219722675},"postHourTrading":{"tag":"盘后","latestPrice":44.2215,"preClose":44.01,"latestTime":"19:59 EDT","volume":5377057,"amount":236688313.344,"timestamp":1774310392393,"change":0.2115000000000009,"changeRate":0.004805725971370164},"overnightTrading":{"tag":"夜盘","latestPrice":44.22999954223633,"preClose":44.0099983215332,"latestTime":"20260324 04:00 EDT","volume":432617,"amount":18993607,"timestamp":1774339201309,"change":0.220001220703125,"changeRate":0.004998891822167665},"impliedVol":0.6519,"impliedVolPercentile":0.6614},{"symbol":"EMR","nameCN":"艾默生电气","changeRate":0.003235,"change":0.42,"latestPrice":130.25,"close":130.25,"volume":1824043,"market":"US","high":130.98,"low":127.24,"preClose":129.83,"open":127.99,"turnoverRate":0.003252,"peRate":31.815397,"amplitude":0.028807,"marketValue":73239847613.25,"askSize":143,"bidSize":212,"askPrice":130.25,"bidPrice":130.17,"week52High":165.15,"week52Low":90.0553,"changeRate5Day":-0.016907,"changeRate20Day":-0.136731,"changeRate60Day":-0.044387,"changeRateWTD":0.016387,"changeRateMTD":-0.135987,"changeRateQTD":-0.018611,"changeRateYTD":-0.018611,"amount":236856642.741867,"eps":4.09393,"lyrEps":4.044116,"lyrPeRate":32.207286,"pbRate":3.611967,"volumeRatio":0.624629,"committee":0.194366,"roa":0.066145,"roe":0.096462,"changeRate5Min":0.000115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1375,"divideRate":0.016411,"floatMarketCap":73056123736.25,"shortable":3,"shares":562302093,"floatShares":560891545,"preHourTrading":{"tag":"盘前","latestPrice":129.66,"preClose":129.83,"latestTime":"09:28 EDT","volume":95,"amount":12282.30775,"timestamp":1774358883950,"change":-0.17000000000001592,"changeRate":-0.0013094046060233837},"postHourTrading":{"tag":"盘后","latestPrice":129.56,"preClose":129.83,"latestTime":"19:30 EDT","volume":93145,"amount":12089977.235,"timestamp":1774308636312,"change":-0.27000000000001023,"changeRate":-0.0020796426095664347},"overnightTrading":{"tag":"夜盘","latestPrice":129.4499969482422,"preClose":129.8300018310547,"latestTime":"20260324 04:00 EDT","volume":437,"amount":56214,"timestamp":1774339201271,"change":-0.3800048828125,"changeRate":-0.002926941981461212},"impliedVol":0.366,"impliedVolPercentile":0.8367},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.000256,"change":-0.045,"latestPrice":175.595,"close":175.595,"volume":109096712,"market":"US","high":176.22,"low":173.98,"preClose":175.64,"open":174.762,"turnoverRate":0.004658,"peRate":35.835714,"amplitude":0.012753,"marketValue":4266958500000,"askSize":348,"bidSize":2034,"askPrice":175.6,"bidPrice":175.59,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.034821,"changeRate20Day":-0.089474,"changeRate60Day":-0.069005,"changeRateWTD":0.016763,"changeRateMTD":-0.009002,"changeRateQTD":-0.058472,"changeRateYTD":-0.058472,"amount":19094183575.80237,"eps":4.9,"lyrEps":4.9,"lyrPeRate":35.835714,"pbRate":27.127453,"volumeRatio":0.636023,"committee":0.687267,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.000496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000228,"floatMarketCap":4112450900216.4,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":174.76,"preClose":175.64,"latestTime":"09:29 EDT","volume":1145941,"amount":200987531.66162,"timestamp":1774358999055,"change":-0.8799999999999955,"changeRate":-0.0050102482350261645},"postHourTrading":{"tag":"盘后","latestPrice":176,"preClose":175.64,"latestTime":"19:59 EDT","volume":7486056,"amount":1314845051.9342,"timestamp":1774310399158,"change":0.36000000000001364,"changeRate":0.0020496470052380647},"overnightTrading":{"tag":"夜盘","latestPrice":176.55999755859375,"preClose":175.63999938964844,"latestTime":"20260324 04:00 EDT","volume":676830,"amount":118600729,"timestamp":1774339201314,"change":0.9199981689453125,"changeRate":0.00523797638432202},"impliedVol":0.4022,"impliedVolPercentile":0.247},{"symbol":"GE","nameCN":"GE航空航天","changeRate":-0.00319,"change":-0.93,"latestPrice":290.61,"close":290.61,"volume":3022706,"market":"US","high":292.52,"low":285.295,"preClose":291.54,"open":287.54,"turnoverRate":0.002882,"peRate":35.701473,"amplitude":0.024782,"marketValue":304782091268.22,"askSize":268,"bidSize":187,"askPrice":290.63,"bidPrice":290.59,"week52High":348.48,"week52Low":159.36,"changeRate5Day":-0.038002,"changeRate20Day":-0.159212,"changeRate60Day":-0.082526,"changeRateWTD":0.01332,"changeRateMTD":-0.150909,"changeRateQTD":-0.056553,"changeRateYTD":-0.056553,"amount":876646175.613892,"eps":8.14,"lyrEps":8.147003,"lyrPeRate":35.670786,"pbRate":16.318579,"volumeRatio":0.506219,"committee":-0.178022,"roa":0.046795,"roe":0.446923,"changeRate5Min":-0.000189,"earningDate":1776700800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.004955,"floatMarketCap":304782091268.22003,"shortable":3,"shares":1048766702,"floatShares":1048766702,"preHourTrading":{"tag":"盘前","latestPrice":287,"preClose":291.54,"latestTime":"09:29 EDT","volume":3520,"amount":1022419.4816,"timestamp":1774358998795,"change":-4.5400000000000205,"changeRate":-0.015572477190094053},"postHourTrading":{"tag":"盘后","latestPrice":292.97,"preClose":291.54,"latestTime":"19:58 EDT","volume":170552,"amount":49725572.8037,"timestamp":1774310335322,"change":1.4300000000000068,"changeRate":0.0049049873087741195},"overnightTrading":{"tag":"夜盘","latestPrice":292.739990234375,"preClose":291.5400085449219,"latestTime":"20260324 04:00 EDT","volume":878,"amount":255959,"timestamp":1774339201297,"change":1.199981689453125,"changeRate":0.004116010339171771},"impliedVol":0.4157,"impliedVolPercentile":0.9323}]}}}