美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

LifeX 2045 Term Income ETF US LDRR	141.59	+949.97%	+128.10	180.00	2.55万	0.00%	0.00	+949.97%	+949.97%	+960.19%	-3.62%
908 Devices Inc. US MASS	3.25	+64.10%	+1.27	9,574.60万	3.38亿	43.93%	1.13亿	+34.82%	+41.89%	+23.08%	+47.69%
Protagenic Therapeutics Inc US PTIX	0.4300	+55.63%	+0.1537	6,853.95万	2,657.11万	43.07%	311.38万	+79.17%	+13.10%	-21.93%	-12.24%
Cyclacel Pharmaceuticals US CYCCP	11.79	+50.58%	+3.96	9.96万	126.36万	117.24%	1.33亿	+37.09%	+70.87%	+81.39%	+61.73%
Freight Technologies, Inc. US FRGT	1.48	+45.10%	+0.46	6,817.38万	1.14亿	78.43%	296.75万	+25.42%	+15.63%	+0.68%	-21.69%
嘉银科技 US JFIN	9.30	+31.54%	+2.23	65.00万	604.81万	20.65%	4.93亿	+2.42%	+15.10%	+41.77%	+46.00%
Exicure, Inc. US XCUR	14.66	+29.46%	+3.34	16.44万	218.13万	22.66%	4,453.70万	+90.32%	+37.35%	+4.68%	+7.21%
Rapport Therapeutics, Inc. US RAPP	9.15	+27.97%	+2.00	48.02万	421.13万	45.59%	3.35亿	-22.33%	-44.88%	-54.30%	-48.42%
九紫新能 US JZXN	3.90	+27.87%	+0.85	6.95万	25.71万	35.74%	4,059.06万	-7.36%	+101.03%	+186.76%	+179.91%
Bit Origin US BTOG	0.4074	+27.59%	+0.0881	1.16亿	4,817.06万	34.98%	348.11万	+31.42%	-21.65%	-70.48%	-58.43%
Park Ha Biological Technology Co. Ltd. US PHH	6.80	+24.77%	+1.35	13.31万	87.68万	28.59%	1.79亿	+29.77%	+9.85%	+70.00%	+8.11%
Creative Med Technology Hldgs US CELZ	6.51	+24.71%	+1.29	15.46万	94.96万	27.39%	1,138.24万	+44.03%	+105.37%	+165.72%	+181.82%
Polar Power Inc. US POLA	2.47	+22.89%	+0.46	616.24万	1,516.42万	49.75%	619.69万	-11.79%	-11.79%	-18.06%	-22.81%
Avalon GloboCare US ALBT	10.98	+21.86%	+1.97	26.43万	280.80万	23.42%	1,201.45万	+69.18%	+228.74%	+361.34%	+236.81%
MicroSectors U.S. Big Oil Index -3x Inverse Leveraged ETN US NRGD	31.31	+21.75%	+5.59	662.00	2.08万	1.56%	1,565.25万	+21.75%	0.00%	0.00%	+25.22%
XBP Europe Holdings, Inc. US XBP	1.35	+21.62%	+0.24	313.05万	438.46万	62.76%	4,072.42万	+11.58%	+29.81%	+17.39%	+23.85%

1 2 3 4 5 ...674

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:16,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":674,"list":[{"changeRate5Day":9.499663,"symbol":"LDRR","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"LifeX 2045 Term Income ETF","roe":0,"lyrEps":0,"volumeRatio":95.119573,"changeRateMTD":9.499663,"shares":0,"dividePrice":0,"high":141.589,"amplitude":0,"changeRateQTD":9.601947,"preClose":13.4851,"changeRateWTD":9.499663,"low":141.589,"week52Low":13.4851,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.036187,"changeRate5Min":0,"week52High":148.5,"changeRate":9.499663,"askSize":1000,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":141.589,"askPrice":140.87,"peRate":0,"amount":25486.193848,"committee":0,"changeRate20Day":9.499663,"bidSize":1000,"change":128.103912,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":140.64,"market":"US","volume":180,"shortable":3,"changeRate60Day":9.601947,"turnoverRate":0,"open":141.589,"impliedVolPercentile":0},{"symbol":"MASS","shortMargin":0.3,"floatShares":26124993,"nameCN":"908 Devices Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.98,"preClose":1.98,"latestTime":"17:28 EST","volume":21,"amount":41.58,"timestamp":1741040898828},"volumeRatio":687.378972,"changeRateMTD":0.450536,"dividePrice":0,"high":3.9599,"changeRateQTD":0.476909,"changeRateWTD":0.450536,"week52Low":1.81,"changeRateYTD":0.476909,"changeRate5Min":-0.004839,"askSize":174,"floatMarketCap":84885327.2556,"latestPrice":3.2492,"askPrice":3.25,"peRate":0,"eps":-1.799032,"divideRate":0,"bidPrice":3.24,"market":"US","volume":95745981,"preHourTrading":{"tag":"盘前","latestPrice":3.5001,"preClose":1.98,"latestTime":"09:29 EST","volume":5739710,"amount":19449684.62078,"timestamp":1741098599821},"changeRate60Day":0.230758,"changeRate5Day":0.348216,"roa":-0.155559,"roe":-0.399969,"lyrEps":-1.129022,"shares":34822836,"amplitude":0.439343,"preClose":1.98,"low":3.09,"lyrPeRate":0,"pbRate":0.863456,"impliedVol":2.3294,"week52High":7.56,"changeRate":0.64101,"longInitialMargin":0.25,"amount":337790074.381082,"committee":0.338739,"changeRate20Day":0.418865,"overnightTrading":{"tag":"夜盘","latestPrice":1.9800000190734863,"preClose":1.9800000190734863,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":7200,"change":1.2692,"marketValue":113146358.7312,"shortable":3,"turnoverRate":3.664919,"open":3.5093,"impliedVolPercentile":0.992},{"symbol":"PTIX","shortMargin":0.3,"floatShares":6269024,"nameCN":"Protagenic Therapeutics Inc","postHourTrading":{"tag":"盘后","latestPrice":0.5008,"preClose":0.2763,"latestTime":"19:59 EST","volume":9636771,"amount":4824129.649921,"timestamp":1741049996931},"volumeRatio":57.018827,"changeRateMTD":0.409836,"dividePrice":0,"high":0.44,"changeRateQTD":-0.122449,"changeRateWTD":0.409836,"week52Low":0.24,"changeRateYTD":-0.122449,"changeRate5Min":0.023566,"askSize":100,"floatMarketCap":2695680.32,"latestPrice":0.43,"askPrice":0.43,"peRate":0,"eps":-1.26899,"divideRate":0,"bidPrice":0.4215,"market":"US","volume":68539492,"preHourTrading":{"tag":"盘前","latestPrice":0.3239,"preClose":0.2763,"latestTime":"09:29 EST","volume":4127693,"amount":1689850.684196,"timestamp":1741098596682},"changeRate60Day":-0.219317,"changeRate5Day":0.791667,"roa":-0.949074,"roe":-2.318684,"lyrEps":-1.150973,"shares":7241440,"amplitude":0.430691,"preClose":0.2763,"low":0.321,"lyrPeRate":0,"pbRate":4.330722,"impliedVol":0,"week52High":1.87,"changeRate":0.556279,"longInitialMargin":0.25,"amount":26571073.246023,"committee":0.866667,"changeRate20Day":0.130984,"overnightTrading":{"tag":"夜盘","latestPrice":0.47200000286102295,"preClose":0.27630001306533813,"latestTime":"20250304 04:00 EST","volume":1920,"amount":907,"timestamp":1741078801279},"bidSize":1400,"change":0.1537,"marketValue":3113819.2,"shortable":3,"turnoverRate":10.93304,"open":0.3229,"impliedVolPercentile":0},{"symbol":"CYCCP","shortMargin":0.3,"floatShares":4462900,"nameCN":"Cyclacel Pharmaceuticals","postHourTrading":{"tag":"盘后","latestPrice":8.17,"preClose":7.83,"latestTime":"16:00 EST","volume":200,"amount":1634,"timestamp":1741035603859},"volumeRatio":11.554433,"changeRateMTD":0.669986,"dividePrice":0,"high":16.9999,"changeRateQTD":0.617298,"changeRateWTD":0.669986,"week52Low":4.43,"changeRateYTD":0.617298,"changeRate5Min":0,"askSize":49,"floatMarketCap":52618037.29,"latestPrice":11.7901,"askPrice":11.51,"peRate":0,"eps":-6.263817,"divideRate":0,"bidPrice":10.35,"market":"US","volume":99610,"changeRate60Day":0.813862,"changeRate5Day":0.370942,"roa":-1.086251,"roe":-8.07394,"lyrEps":-26.746119,"shares":11256133,"amplitude":1.172401,"preClose":7.83,"low":7.82,"lyrPeRate":0,"pbRate":-136.815396,"impliedVol":0,"week52High":20.98,"changeRate":0.50576,"longInitialMargin":0.25,"amount":1263575.025749,"committee":0.759214,"changeRate20Day":0.70871,"overnightTrading":{"tag":"夜盘","latestPrice":7.829999923706055,"preClose":7.829999923706055,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":358,"change":3.9601,"marketValue":132710933.6833,"shortable":3,"turnoverRate":0.02232,"open":7.82,"impliedVolPercentile":0},{"symbol":"FRGT","shortMargin":0.3,"floatShares":742900,"nameCN":"Freight Technologies, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.03,"latestTime":"17:56 EST","volume":13028,"amount":13205.51,"timestamp":1741042594821},"volumeRatio":5683.45884,"changeRateMTD":0.321429,"dividePrice":0,"high":1.99,"changeRateQTD":-0.216931,"changeRateWTD":0.321429,"week52Low":1.03,"changeRateYTD":-0.216931,"changeRate5Min":-0.00027,"askSize":200,"floatMarketCap":1099492,"latestPrice":1.48,"askPrice":1.48,"peRate":0,"eps":-55.819004,"divideRate":0,"bidPrice":1.47,"market":"US","volume":68173818,"preHourTrading":{"tag":"盘前","latestPrice":1.22,"preClose":1.02,"latestTime":"09:29 EST","volume":283410,"amount":344823.586632,"timestamp":1741098591710},"changeRate60Day":0.006803,"changeRate5Day":0.254237,"roa":-0.55691,"roe":-6.197741,"lyrEps":-194.865067,"shares":2005100,"amplitude":0.784314,"preClose":1.02,"low":1.19,"lyrPeRate":0,"pbRate":-91.71554,"impliedVol":0,"week52High":43.5,"changeRate":0.45098,"longInitialMargin":0.25,"amount":113910477.597749,"committee":0.555556,"changeRate20Day":0.15625,"overnightTrading":{"tag":"夜盘","latestPrice":1.0299999713897705,"preClose":1.0299999713897705,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":700,"change":0.46,"marketValue":2967548,"shortable":3,"turnoverRate":91.767153,"open":1.19,"impliedVolPercentile":0},{"symbol":"JFIN","shortMargin":0.3,"floatShares":11051105,"nameCN":"嘉银科技","postHourTrading":{"tag":"盘后","latestPrice":7.89,"preClose":7.07,"latestTime":"19:55 EST","volume":5102,"amount":38892.8065,"timestamp":1741049716197},"volumeRatio":7.9597,"changeRateMTD":-0.047131,"dividePrice":6.2614,"high":9.77,"changeRateQTD":0.459969,"changeRateWTD":-0.047131,"week52Low":4,"changeRateYTD":0.459969,"changeRate5Min":-0.005879,"askSize":100,"floatMarketCap":102775276.5,"latestPrice":9.3,"askPrice":9.5,"peRate":3.021253,"eps":3.078193,"divideRate":0.673269,"bidPrice":9.21,"market":"US","volume":649985,"preHourTrading":{"tag":"盘前","latestPrice":8.8799,"preClose":7.07,"latestTime":"09:27 EST","volume":44644,"amount":387920.510868,"timestamp":1741098465169},"changeRate60Day":0.417683,"changeRate5Day":0.024229,"roa":0.131413,"roe":0.469202,"lyrEps":3.420579,"shares":53032486,"amplitude":0.206492,"preClose":7.07,"low":8.3101,"lyrPeRate":2.718838,"pbRate":0.173125,"impliedVol":1.1818,"week52High":10.56,"changeRate":0.315417,"longInitialMargin":0.25,"amount":6048118.681722,"committee":0.8,"changeRate20Day":0.15099,"overnightTrading":{"tag":"夜盘","latestPrice":7.710000038146973,"preClose":7.070000171661377,"latestTime":"20250304 04:00 EST","volume":1,"amount":8,"timestamp":1741078801202},"bidSize":900,"change":2.23,"marketValue":493202119.8,"shortable":3,"turnoverRate":0.058816,"open":8.87,"impliedVolPercentile":0.752},{"symbol":"XCUR","shortMargin":0.3,"floatShares":1592600,"nameCN":"Exicure, Inc.","postHourTrading":{"tag":"盘后","latestPrice":12.19,"preClose":11.32,"latestTime":"19:59 EST","volume":3014,"amount":35747.6804,"timestamp":1741049988277},"volumeRatio":13.590798,"changeRateMTD":0.550794,"dividePrice":0,"high":14.655,"changeRateQTD":0.072056,"changeRateWTD":0.550794,"week52Low":1.44,"changeRateYTD":0.072056,"changeRate5Min":0.049898,"askSize":49,"floatMarketCap":23339553,"latestPrice":14.655,"askPrice":14.9,"peRate":0,"eps":-2.19642,"divideRate":0,"bidPrice":14.43,"market":"US","volume":164435,"preHourTrading":{"tag":"盘前","latestPrice":13.69,"preClose":11.32,"latestTime":"09:29 EST","volume":16324,"amount":213541.214348,"timestamp":1741098568621},"changeRate60Day":0.046786,"changeRate5Day":0.903247,"roa":-0.265202,"roe":-1.326162,"lyrEps":-10.552993,"shares":3039033,"amplitude":0.22659,"preClose":11.32,"low":12.09,"lyrPeRate":0,"pbRate":28.826556,"impliedVol":0,"week52High":36,"changeRate":0.294611,"longInitialMargin":0.25,"amount":2181300.115213,"committee":0.342282,"changeRate20Day":0.373477,"overnightTrading":{"tag":"夜盘","latestPrice":11.319999694824219,"preClose":11.319999694824219,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":100,"change":3.335,"marketValue":44537028.615,"shortable":3,"turnoverRate":0.103249,"open":13.71,"impliedVolPercentile":0},{"symbol":"RAPP","shortMargin":0.3,"floatShares":14829280,"nameCN":"Rapport Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.15,"preClose":7.15,"latestTime":"17:45 EST","volume":308,"amount":2225.65,"timestamp":1741041911778},"volumeRatio":2.748552,"changeRateMTD":-0.087737,"dividePrice":0,"high":9.69,"changeRateQTD":-0.484216,"changeRateWTD":-0.087737,"week52Low":6.43,"changeRateYTD":-0.484216,"changeRate5Min":-0.007592,"askSize":100,"floatMarketCap":135687912,"latestPrice":9.15,"askPrice":9.23,"peRate":0,"eps":-5.809674,"divideRate":0,"bidPrice":9.08,"market":"US","volume":480152,"preHourTrading":{"tag":"盘前","latestPrice":6.69,"preClose":7.15,"latestTime":"09:29 EST","volume":224,"amount":1522.670016,"timestamp":1741098599999},"changeRate60Day":-0.542957,"changeRate5Day":-0.22326,"roa":0,"roe":0,"lyrEps":-23.101631,"shares":36576457,"amplitude":0.455944,"preClose":7.15,"low":6.43,"lyrPeRate":0,"pbRate":1.035779,"impliedVol":1.6424,"week52High":29.74,"changeRate":0.27972,"longInitialMargin":0.25,"amount":4211289.970619,"committee":0.118943,"changeRate20Day":-0.448795,"overnightTrading":{"tag":"夜盘","latestPrice":7.150000095367432,"preClose":7.150000095367432,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":127,"change":2,"marketValue":334674581.55,"shortable":3,"turnoverRate":0.032379,"open":6.63,"impliedVolPercentile":0.9706},{"symbol":"JZXN","shortMargin":0.3,"floatShares":10356883,"nameCN":"九紫新能","postHourTrading":{"tag":"盘后","latestPrice":3.09,"preClose":3.04,"latestTime":"19:29 EST","volume":519,"amount":1618.2316,"timestamp":1741048177339},"volumeRatio":4.60017,"changeRateMTD":0.095506,"dividePrice":0,"high":4.16,"changeRateQTD":1.79911,"changeRateWTD":0.095506,"week52Low":0.9981,"changeRateYTD":1.79911,"changeRate5Min":0,"askSize":300,"floatMarketCap":40391843.7,"latestPrice":3.9,"askPrice":3.99,"peRate":0,"eps":-3.503687,"divideRate":0,"bidPrice":3.9,"market":"US","volume":69492,"changeRate60Day":1.867647,"changeRate5Day":-0.073634,"roa":-0.360969,"roe":-0.72219,"lyrEps":-30.020393,"shares":10407846,"amplitude":0.357377,"preClose":3.05,"low":3.07,"lyrPeRate":0,"pbRate":0.811283,"impliedVol":0,"week52High":67.6,"changeRate":0.278689,"longInitialMargin":0.25,"amount":257055.870237,"committee":-0.699717,"changeRate20Day":1.010309,"overnightTrading":{"tag":"夜盘","latestPrice":3.0399999618530273,"preClose":3.0399999618530273,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":53,"change":0.85,"marketValue":40590599.4,"shortable":3,"turnoverRate":0.00671,"open":3.07,"impliedVolPercentile":0},{"symbol":"BTOG","shortMargin":0.3,"floatShares":7840800,"nameCN":"Bit Origin","postHourTrading":{"tag":"盘后","latestPrice":0.399,"preClose":0.3193,"latestTime":"19:59 EST","volume":16766238,"amount":6837405.06919,"timestamp":1741049999829},"volumeRatio":3.154543,"changeRateMTD":1.238462,"dividePrice":0,"high":0.4725,"changeRateQTD":-0.584286,"changeRateWTD":1.238462,"week52Low":0.1613,"changeRateYTD":-0.584286,"changeRate5Min":-0.03,"askSize":100,"floatMarketCap":3194341.92,"latestPrice":0.4074,"askPrice":0.41,"peRate":0,"eps":-3.344727,"divideRate":0,"bidPrice":0.4003,"market":"US","volume":115870205,"preHourTrading":{"tag":"盘前","latestPrice":0.3656,"preClose":0.3193,"latestTime":"09:29 EST","volume":7377535,"amount":3099997.933724,"timestamp":1741098597469},"changeRate60Day":-0.704783,"changeRate5Day":0.314194,"roa":-0.37298,"roe":-3.273748,"lyrEps":-3.344727,"shares":8544625,"amplitude":0.349828,"preClose":0.3193,"low":0.3608,"lyrPeRate":0,"pbRate":2.093701,"impliedVol":0,"week52High":6.035,"changeRate":0.275916,"longInitialMargin":0.25,"amount":48170592.503164,"committee":-0.333333,"changeRate20Day":-0.216538,"overnightTrading":{"tag":"夜盘","latestPrice":0.4000000059604645,"preClose":0.31929999589920044,"latestTime":"20250304 04:00 EST","volume":32735,"amount":14160,"timestamp":1741078801285},"bidSize":50,"change":0.0881,"marketValue":3481080.225,"shortable":0,"turnoverRate":14.777855,"open":0.3625,"impliedVolPercentile":0},{"symbol":"PHH","shortMargin":0.3,"floatShares":4824403,"nameCN":"Park Ha Biological Technology Co. Ltd.","postHourTrading":{"tag":"盘后","latestPrice":5.82,"preClose":5.82,"latestTime":"16:23 EST","volume":27,"amount":154.95,"timestamp":1741036996852},"volumeRatio":4.580917,"changeRateMTD":0.29771,"dividePrice":0,"high":7.3,"changeRateQTD":0.081081,"changeRateWTD":0.29771,"week52Low":3.7,"changeRateYTD":0.081081,"changeRate5Min":0,"askSize":100,"floatMarketCap":32805940.4,"latestPrice":6.8,"askPrice":7,"peRate":355.239787,"eps":0.019142,"divideRate":0,"bidPrice":6.61,"market":"US","volume":133102,"changeRate60Day":0.7,"changeRate5Day":0.29771,"roa":0.185511,"roe":0.380027,"lyrEps":0.019142,"shares":26374403,"amplitude":0.285872,"preClose":5.45,"low":5.742,"lyrPeRate":355.239787,"pbRate":119.080889,"impliedVol":0,"week52High":7.3,"changeRate":0.247707,"longInitialMargin":0.25,"amount":876834.571013,"committee":0.481865,"changeRate20Day":0.098546,"bidSize":286,"change":1.35,"marketValue":179345940.4,"shortable":3,"turnoverRate":0.027589,"open":5.8,"impliedVolPercentile":0},{"symbol":"CELZ","shortMargin":0.3,"floatShares":1713155,"nameCN":"Creative Med Technology Hldgs","postHourTrading":{"tag":"盘后","latestPrice":5.04,"preClose":5.22,"latestTime":"19:59 EST","volume":3106,"amount":16493.4475,"timestamp":1741049944509},"volumeRatio":4.101463,"changeRateMTD":0.309879,"dividePrice":0,"high":6.7699,"changeRateQTD":1.818225,"changeRateWTD":0.309879,"week52Low":1.957,"changeRateYTD":1.818225,"changeRate5Min":-0.010623,"askSize":267,"floatMarketCap":11152810.3655,"latestPrice":6.5101,"askPrice":6.6,"peRate":0,"eps":-3.798321,"divideRate":0,"bidPrice":6.51,"market":"US","volume":154630,"preHourTrading":{"tag":"盘前","latestPrice":5,"preClose":5.22,"latestTime":"09:16 EST","volume":510,"amount":2555.000142,"timestamp":1741097815469},"changeRate60Day":1.657184,"changeRate5Day":0.440288,"roa":-0.362728,"roe":-0.570311,"lyrEps":-3.75565,"shares":1748428,"amplitude":0.273927,"preClose":5.22,"low":5.34,"lyrPeRate":0,"pbRate":1.735946,"impliedVol":0,"week52High":10.2812,"changeRate":0.247146,"longInitialMargin":0.25,"amount":949572.696681,"committee":0.120264,"changeRate20Day":1.053659,"overnightTrading":{"tag":"夜盘","latestPrice":5.21999979019165,"preClose":5.21999979019165,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":340,"change":1.2901,"marketValue":11382441.1228,"shortable":0,"turnoverRate":0.09026,"open":5.34,"impliedVolPercentile":0},{"symbol":"POLA","shortMargin":0.3,"floatShares":1701462,"nameCN":"Polar Power Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.6695,"preClose":2.01,"latestTime":"19:59 EST","volume":72521,"amount":175646.3336,"timestamp":1741049997584},"volumeRatio":57.960993,"changeRateMTD":-0.111511,"dividePrice":0,"high":2.78,"changeRateQTD":-0.228125,"changeRateWTD":-0.111511,"week52Low":1.78,"changeRateYTD":-0.228125,"changeRate5Min":-0.008032,"askSize":120,"floatMarketCap":4202611.14,"latestPrice":2.47,"askPrice":2.49,"peRate":0,"eps":-1.998791,"divideRate":0,"bidPrice":2.42,"market":"US","volume":6162397,"preHourTrading":{"tag":"盘前","latestPrice":2.03,"preClose":2.01,"latestTime":"09:29 EST","volume":739569,"amount":1978042.89027,"timestamp":1741098598730},"changeRate60Day":-0.180627,"changeRate5Day":-0.117857,"roa":-0.112827,"roe":-0.363049,"lyrEps":-3.448501,"shares":2508854,"amplitude":0.497512,"preClose":2.01,"low":1.78,"lyrPeRate":0,"pbRate":0.536015,"impliedVol":0,"week52High":4.9,"changeRate":0.228856,"longInitialMargin":0.25,"amount":15164151.375516,"committee":0.670782,"changeRate20Day":-0.117857,"overnightTrading":{"tag":"夜盘","latestPrice":2.009999990463257,"preClose":2.009999990463257,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":609,"change":0.46,"marketValue":6196869.38,"shortable":3,"turnoverRate":3.621825,"open":2.04,"impliedVolPercentile":0},{"symbol":"ALBT","shortMargin":0.3,"floatShares":717968,"nameCN":"Avalon GloboCare","postHourTrading":{"tag":"盘后","latestPrice":8.71,"preClose":9.01,"latestTime":"19:57 EST","volume":1625,"amount":14040.72,"timestamp":1741049869534},"volumeRatio":2.115208,"changeRateMTD":0.514483,"dividePrice":0,"high":11.49,"changeRateQTD":2.368098,"changeRateWTD":0.514483,"week52Low":2.11,"changeRateYTD":2.368098,"changeRate5Min":-0.000574,"askSize":307,"floatMarketCap":7883288.64,"latestPrice":10.98,"askPrice":11.3,"peRate":0,"eps":-18.756195,"divideRate":0,"bidPrice":10.74,"market":"US","volume":264272,"preHourTrading":{"tag":"盘前","latestPrice":9.38,"preClose":9.01,"latestTime":"09:24 EST","volume":2542,"amount":23229.004444,"timestamp":1741098278462},"changeRate60Day":3.613445,"changeRate5Day":0.691834,"roa":-0.338928,"roe":-1.325946,"lyrEps":-23.801464,"shares":1094221,"amplitude":0.234184,"preClose":9.01,"low":9.38,"lyrPeRate":0,"pbRate":-0.822993,"impliedVol":0,"week52High":21.6,"changeRate":0.218646,"longInitialMargin":0.25,"amount":2808042.981857,"committee":-0.955414,"changeRate20Day":2.287425,"overnightTrading":{"tag":"夜盘","latestPrice":9.010000228881836,"preClose":9.010000228881836,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":7,"change":1.969999,"marketValue":12014546.58,"shortable":3,"turnoverRate":0.368083,"open":9.38,"impliedVolPercentile":0},{"changeRate5Day":0.217549,"symbol":"NRGD","shortMargin":0.3,"floatShares":500000,"roa":0,"nameCN":"MicroSectors U.S. Big Oil Index -3x Inverse Leveraged ETN","roe":0,"lyrEps":0,"volumeRatio":9.047521,"changeRateMTD":0.217549,"shares":500000,"dividePrice":0,"high":31.705,"amplitude":0.015557,"changeRateQTD":0.2522,"preClose":25.7115,"changeRateWTD":0.217549,"low":31.305,"week52Low":23.8806,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.2522,"changeRate5Min":0,"week52High":31.705,"changeRate":0.217549,"askSize":200,"floatMarketCap":15652500,"longInitialMargin":0.25,"latestPrice":31.305,"askPrice":30.47,"peRate":4.462866,"amount":20819.049469,"committee":0,"changeRate20Day":0,"bidSize":200,"change":5.5935,"eps":7.01455,"marketValue":15652500,"divideRate":0,"bidPrice":30.28,"market":"US","volume":662,"shortable":3,"changeRate60Day":0,"turnoverRate":0.001324,"open":31.355,"impliedVolPercentile":0},{"symbol":"XBP","shortMargin":0.3,"floatShares":8145149,"nameCN":"XBP Europe Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.11,"latestTime":"18:12 EST","volume":53,"amount":58.3201,"timestamp":1741043560677},"volumeRatio":1192.693307,"changeRateMTD":0.184211,"dividePrice":0,"high":1.7266,"changeRateQTD":0.238532,"changeRateWTD":0.184211,"week52Low":0.79,"changeRateYTD":0.238532,"changeRate5Min":0.038462,"askSize":2040,"floatMarketCap":10995951.15,"latestPrice":1.35,"askPrice":1.35,"peRate":0,"eps":-0.513598,"divideRate":0,"bidPrice":1.29,"market":"US","volume":3130505,"changeRate60Day":0.173913,"changeRate5Day":0.115795,"roa":-0.03867,"roe":0,"lyrEps":-0.490195,"shares":30166102,"amplitude":0.627568,"preClose":1.11,"low":1.03,"lyrPeRate":0,"pbRate":-1.961574,"impliedVol":0,"week52High":4.33,"changeRate":0.216216,"longInitialMargin":0.25,"amount":4384647.861989,"committee":-0.895911,"changeRate20Day":0.298077,"overnightTrading":{"tag":"夜盘","latestPrice":1.1100000143051147,"preClose":1.1100000143051147,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":112,"change":0.24,"marketValue":40724237.7,"shortable":3,"turnoverRate":0.38434,"open":1.18,"impliedVolPercentile":0}]}}}