| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
COMMONWEALTH BANK OF AUSTRALIAAU CBA.AU | 159.550 | +1.44% | +2.260 | 38.26万 | 6,054.34万 | 1.53% | 2,667.67亿 | +7.47% | +10.64% | +4.34% | +5.57% |
BHP GROUP LTDAU BHP.AU | 36.640 | +0.74% | +0.270 | 156.04万 | 5,736.48万 | 0.82% | 1,858.51亿 | +3.56% | -7.52% | -7.09% | -5.47% |
CSL LIMITEDAU CSL.AU | 241.550 | +1.49% | +3.550 | 18.19万 | 4,359.66万 | 1.57% | 1,169.61亿 | -1.73% | -2.48% | -11.32% | -13.53% |
TELSTRA GROUP LTDAU TLS.AU | 4.440 | +0.23% | +0.010 | 666.65万 | 2,966.09万 | 0.90% | 509.23亿 | +2.54% | +8.56% | +13.58% | +13.32% |
LYNAS RARE EARTHS LTDAU LYC.AU | 8.015 | +3.02% | +0.235 | 364.69万 | 2,924.20万 | 2.70% | 74.92亿 | +6.30% | +3.69% | +16.16% | +24.65% |
NORTHERN STAR RESOURCES LTDAU NST.AU | 21.385 | -1.22% | -0.265 | 136.09万 | 2,908.57万 | 1.06% | 244.63亿 | +9.55% | +18.94% | +27.69% | +40.51% |
ANZ GROUP HOLDINGS LTDAU ANZ.AU | 27.485 | +0.24% | +0.065 | 103.36万 | 2,830.36万 | 1.02% | 815.22亿 | +1.53% | -4.83% | -7.05% | -3.70% |
EVOLUTION MINING LTDAU EVN.AU | 8.030 | +1.65% | +0.130 | 348.38万 | 2,750.72万 | 4.05% | 159.75亿 | +18.79% | +18.79% | +46.61% | +68.87% |
WESTPAC BANKING CORPORATIONAU WBC.AU | 30.810 | +0.98% | +0.300 | 84.14万 | 2,570.08万 | 1.54% | 1,054.11亿 | +3.84% | +2.09% | -4.58% | -4.67% |
NATIONAL AUSTRALIA BANK LTDAU NAB.AU | 33.740 | +0.57% | +0.190 | 75.35万 | 2,523.74万 | 1.43% | 1,030.43亿 | +3.85% | +3.53% | -11.40% | -9.06% |
WOOLWORTHS GROUP LTDAU WOW.AU | 31.420 | -0.10% | -0.030 | 71.36万 | 2,249.15万 | 1.07% | 383.67亿 | +0.58% | +11.66% | +5.45% | +4.41% |
MacquarieAU MQG.AU | 180.350 | +0.95% | +1.700 | 12.31万 | 2,206.92万 | 1.46% | 656.34亿 | +0.75% | -8.03% | -23.40% | -18.63% |
FORTESCUE LTDAU FMG.AU | 15.270 | +0.46% | +0.070 | 133.71万 | 2,043.79万 | 1.09% | 469.47亿 | +3.04% | -8.34% | -18.02% | -13.93% |
BELLEVUE GOLD LTDAU BGL.AU | 0.905 | -20.96% | -0.240 | 2,260.17万 | 2,012.00万 | 8.30% | 11.62亿 | -20.96% | -31.70% | -17.35% | -19.56% |
力拓AU RIO.AU | 111.650 | +0.72% | +0.800 | 17.76万 | 1,981.17万 | 0.92% | 1,813.87亿 | +1.98% | -6.59% | -4.12% | -1.97% |
WOODSIDE ENERGY GROUP LTDAU WDS.AU | 19.925 | +0.38% | +0.075 | 83.90万 | 1,672.37万 | 1.36% | 378.33亿 | +0.18% | -12.88% | -19.36% | -16.08% |
GOODMAN GROUPAU GMG.AU | 28.290 | +0.60% | +0.170 | 59.27万 | 1,670.09万 | 1.92% | 574.61亿 | +6.84% | -9.44% | -25.67% | -20.62% |
ARISTOCRAT LEISURE LTDAU ALL.AU | 62.090 | -1.35% | -0.850 | 24.64万 | 1,525.78万 | 1.30% | 388.65亿 | +4.21% | -3.94% | -12.18% | -9.17% |
SANTOS LIMITEDAU STO.AU | 5.650 | +0.89% | +0.050 | 264.77万 | 1,502.47万 | 1.79% | 183.07亿 | -0.18% | -10.60% | -20.53% | -13.28% |
TREASURY WINE ESTATES LTDAU TWE.AU | 8.350 | -2.79% | -0.240 | 172.20万 | 1,451.66万 | 2.10% | 67.75亿 | -3.58% | -17.16% | -21.34% | -24.88% |