| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
BHP GROUP LTDAU BHP.AU | 53.980 | -1.06% | -0.580 | 738.18万 | 3.98亿 | 1.76% | 2,741.60亿 | +2.70% | +3.89% | +15.61% | +20.92% |
COMMONWEALTH BANK OF AUSTRALIAAU CBA.AU | 183.380 | +0.47% | +0.850 | 175.79万 | 3.18亿 | 1.39% | 3,068.80亿 | +6.68% | +6.20% | +20.03% | +15.73% |
WOODSIDE ENERGY GROUP LTDAU WDS.AU | 33.280 | -0.15% | -0.050 | 575.68万 | 1.90亿 | 2.58% | 632.69亿 | -5.16% | +9.40% | +46.71% | +44.97% |
NATIONAL AUSTRALIA BANK LTDAU NAB.AU | 45.360 | -0.31% | -0.140 | 379.96万 | 1.72亿 | 1.47% | 1,390.06亿 | +8.21% | -4.16% | +7.01% | +7.21% |
NORTHERN STAR RESOURCES LTDAU NST.AU | 24.480 | +0.04% | +0.010 | 701.75万 | 1.71亿 | 3.64% | 350.24亿 | +10.77% | -8.49% | -6.33% | -7.66% |
MacquarieAU MQG.AU | 225.000 | +0.50% | +1.110 | 76.34万 | 1.68亿 | 1.27% | 857.56亿 | +7.90% | +11.87% | +9.48% | +10.73% |
力拓AU RIO.AU | 171.230 | -0.31% | -0.530 | 95.39万 | 1.63亿 | 1.71% | 2,783.36亿 | +2.48% | +10.26% | +20.29% | +19.23% |
CSL LIMITEDAU CSL.AU | 139.190 | -0.74% | -1.040 | 112.14万 | 1.57亿 | 1.66% | 675.28亿 | -2.10% | -2.38% | -18.64% | -18.32% |
WESTPAC BANKING CORPORATIONAU WBC.AU | 42.770 | +0.28% | +0.120 | 361.72万 | 1.54亿 | 1.43% | 1,462.89亿 | +6.76% | +4.24% | +11.09% | +10.80% |
FORTESCUE LTDAU FMG.AU | 20.260 | -1.32% | -0.270 | 751.92万 | 1.52亿 | 1.80% | 623.80亿 | -3.94% | +1.40% | -7.52% | -5.17% |
ANZ GROUP HOLDINGS LTDAU ANZ.AU | 38.840 | +0.23% | +0.090 | 335.05万 | 1.30亿 | 1.33% | 1,170.71亿 | +6.79% | +2.26% | +6.47% | +6.88% |
TRANSURBAN GROUPAU TCL.AU | 13.670 | -1.87% | -0.260 | 950.04万 | 1.29亿 | 3.91% | 425.79亿 | -1.23% | -4.67% | -1.73% | -3.80% |
WOOLWORTHS GROUP LTDAU WOW.AU | 36.830 | -0.94% | -0.350 | 290.41万 | 1.07亿 | 1.53% | 449.91亿 | +0.77% | +2.82% | +23.62% | +26.90% |
ASX LTDAU ASX.AU | 58.710 | +2.19% | +1.260 | 160.55万 | 9,377.77万 | 3.50% | 114.73亿 | +10.05% | +18.58% | +13.44% | +16.29% |
LYNAS RARE EARTHS LTDAU LYC.AU | 21.770 | -0.41% | -0.090 | 426.83万 | 9,232.55万 | 2.29% | 219.12亿 | +10.79% | +5.73% | +44.56% | +75.00% |
WISETECH GLOBAL LTDAU WTC.AU | 37.630 | -2.56% | -0.990 | 242.78万 | 9,120.19万 | 4.66% | 126.45亿 | -4.93% | -23.42% | -43.81% | -44.92% |
EVOLUTION MINING LTDAU EVN.AU | 13.550 | -2.66% | -0.370 | 643.68万 | 8,731.46万 | 3.30% | 275.15亿 | -0.73% | -4.24% | +4.06% | +8.09% |
PLS Group LtdAU PLS.AU | 5.360 | +1.13% | +0.060 | 1,570.30万 | 8,409.56万 | 2.26% | 172.64亿 | +1.13% | +9.39% | +10.29% | +27.01% |
TELSTRA GROUP LTDAU TLS.AU | 5.410 | 0.00% | 0.000 | 1,523.51万 | 8,240.36万 | 0.65% | 608.89亿 | +1.31% | +5.46% | +14.52% | +13.35% |
QBE INSURANCE GROUP LTDAU QBE.AU | 22.460 | -0.49% | -0.110 | 345.34万 | 7,756.24万 | 1.28% | 337.30亿 | +5.00% | +7.88% | +17.28% | +17.16% |