| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
COMMONWEALTH BANK OF AUSTRALIAAU CBA.AU | 159.320 | +0.81% | +1.280 | 200.81万 | 3.20亿 | 1.40% | 2,663.83亿 | +6.83% | +11.59% | +3.43% | +5.42% |
BHP GROUP LTDAU BHP.AU | 36.070 | -1.18% | -0.430 | 743.28万 | 2.68亿 | 1.04% | 1,829.59亿 | +5.59% | -8.82% | -9.37% | -6.94% |
ISHARES S&P 500 ETF/AUSAU IVV.AU | 55.800 | -1.33% | -0.750 | 460.68万 | 2.59亿 | 1.10% | 100.70亿 | +2.29% | -5.11% | -12.58% | -11.53% |
TELSTRA GROUP LTDAU TLS.AU | 4.420 | -0.23% | -0.010 | 4,747.96万 | 2.11亿 | 1.13% | 506.93亿 | +1.84% | +7.28% | +13.07% | +12.81% |
NORTHERN STAR RESOURCES LTDAU NST.AU | 22.090 | +1.47% | +0.320 | 919.73万 | 2.03亿 | 2.34% | 252.70亿 | +14.52% | +24.38% | +29.83% | +45.14% |
CSL LIMITEDAU CSL.AU | 241.890 | -0.91% | -2.210 | 78.32万 | 1.90亿 | 1.26% | 1,171.26亿 | +3.54% | -3.36% | -10.83% | -13.41% |
WESTPAC BANKING CORPORATIONAU WBC.AU | 31.220 | +1.50% | +0.460 | 450.24万 | 1.40亿 | 1.30% | 1,068.13亿 | +7.03% | +3.65% | -4.64% | -3.40% |
ANZ GROUP HOLDINGS LTDAU ANZ.AU | 27.920 | +1.09% | +0.300 | 503.24万 | 1.40亿 | 1.72% | 828.12亿 | +5.32% | -2.79% | -7.40% | -2.17% |
EVOLUTION MINING LTDAU EVN.AU | 8.320 | +1.34% | +0.110 | 1,531.54万 | 1.28亿 | 5.66% | 165.52亿 | +25.49% | +24.18% | +48.70% | +74.97% |
力拓AU RIO.AU | 108.370 | -2.72% | -3.030 | 116.33万 | 1.27亿 | 2.82% | 1,760.59亿 | +4.21% | -8.70% | -7.34% | -4.85% |
NATIONAL AUSTRALIA BANK LTDAU NAB.AU | 34.120 | +1.04% | +0.350 | 365.96万 | 1.25亿 | 1.36% | 1,042.04亿 | +5.80% | +4.50% | -12.22% | -8.03% |
MacquarieAU MQG.AU | 179.730 | -0.23% | -0.420 | 69.04万 | 1.24亿 | 1.38% | 654.08亿 | +5.12% | -7.54% | -24.27% | -18.91% |
WOODSIDE ENERGY GROUP LTDAU WDS.AU | 19.320 | -2.28% | -0.450 | 615.60万 | 1.19亿 | 2.23% | 366.84亿 | +0.89% | -15.41% | -22.20% | -18.63% |
GOODMAN GROUPAU GMG.AU | 27.640 | -0.54% | -0.150 | 370.89万 | 1.03亿 | 1.40% | 561.41亿 | +6.02% | -10.06% | -26.97% | -22.45% |
WOOLWORTHS GROUP LTDAU WOW.AU | 31.230 | +1.10% | +0.340 | 300.23万 | 9,386.17万 | 1.94% | 381.35亿 | +0.22% | +10.86% | +4.85% | +3.78% |
FORTESCUE LTDAU FMG.AU | 14.950 | -2.42% | -0.370 | 603.21万 | 9,051.12万 | 2.58% | 459.63亿 | +5.28% | -9.34% | -20.61% | -15.74% |
WESFARMERS LTDAU WES.AU | 74.300 | +0.12% | +0.090 | 107.91万 | 8,011.31万 | 0.80% | 843.32亿 | +5.87% | +5.63% | +3.22% | +5.17% |
Zip Co LtdAU ZIP.AU | 1.720 | +16.22% | +0.240 | 4,572.34万 | 7,881.91万 | 12.50% | 22.46亿 | +42.15% | -7.77% | -45.40% | -41.89% |
ARISTOCRAT LEISURE LTDAU ALL.AU | 62.040 | -0.27% | -0.170 | 120.90万 | 7,486.85万 | 1.72% | 388.33亿 | +3.28% | -2.50% | -12.00% | -9.25% |
DE GREY MINING LTDAU DEG.AU | 2.610 | +1.16% | +0.030 | 2,602.84万 | 6,787.40万 | 2.33% | 62.59亿 | +16.00% | +24.88% | +30.83% | +47.88% |