| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
STOCKLANDAU SGP.AU | 5.120 | 0.00% | +0.000 | 542.97万 | 2,785.07万 | 1.17% | 122.60亿 | +2.81% | +4.92% | +0.79% | +6.67% |
ASX LTDAU ASX.AU | 68.050 | +1.11% | +0.750 | 39.91万 | 2,725.10万 | 2.85% | 131.92亿 | +2.78% | +4.29% | +6.93% | +6.29% |
SONIC HEALTHCARE LTDAU SHL.AU | 25.300 | +0.32% | +0.080 | 103.70万 | 2,625.89万 | 1.47% | 121.49亿 | +1.89% | -0.94% | -7.86% | -4.82% |
VANGUARD AUST SHARES IDX ETFAU VAS.AU | 96.010 | -0.05% | -0.050 | 27.29万 | 2,623.85万 | 0.59% | 0.00 | +5.26% | -0.89% | -6.69% | -3.99% |
SCENTRE GROUPAU SCG.AU | 3.400 | +1.19% | +0.040 | 769.76万 | 2,617.98万 | 1.93% | 176.88亿 | +3.03% | +5.26% | -3.87% | +1.46% |
WORLEY LTDAU WOR.AU | 11.550 | -4.07% | -0.490 | 222.49万 | 2,595.51万 | 3.41% | 60.56亿 | +1.14% | -22.95% | -17.89% | -14.29% |
BELLEVUE GOLD LTDAU BGL.AU | 0.970 | +8.38% | +0.075 | 2,675.16万 | 2,545.90万 | 14.53% | 12.45亿 | -15.28% | -25.38% | -14.91% | -13.78% |
ORIGIN ENERGY LTDAU ORG.AU | 10.150 | +0.40% | +0.040 | 246.53万 | 2,503.77万 | 1.48% | 174.13亿 | +3.57% | -4.25% | -4.61% | -4.26% |
ISHARES GLB HIGH YLD BD A HGAU IHHY.AU | 90.660 | +0.09% | +0.080 | 27.02万 | 2,449.20万 | 0.62% | 0.00 | +2.56% | -4.15% | -3.49% | -2.90% |
FLIGHT CENTRE TRAVEL GROUP LAU FLT.AU | 12.100 | -2.34% | -0.290 | 198.08万 | 2,393.54万 | 2.66% | 26.75亿 | -2.50% | -13.41% | -26.87% | -26.91% |
MIRVAC GROUPAU MGR.AU | 2.150 | +0.47% | +0.010 | 1,097.95万 | 2,367.80万 | 1.64% | 84.84亿 | +3.37% | +3.37% | +8.59% | +14.67% |
VANGUARD MSCI IND INTL ETFAU VGS.AU | 126.890 | -0.87% | -1.120 | 17.69万 | 2,256.11万 | 1.02% | 0.00 | +2.51% | -5.12% | -9.41% | -7.95% |
GPT GROUPAU GPT.AU | 4.460 | +0.91% | +0.040 | 493.82万 | 2,201.23万 | 1.36% | 85.43亿 | +2.77% | +4.21% | -2.62% | +2.06% |
Lottery Corporation LimitedAU TLC.AU | 5.050 | +1.81% | +0.090 | 424.39万 | 2,139.20万 | 2.42% | 112.36亿 | +3.06% | +6.32% | +5.38% | +3.89% |
SANDFIRE RESOURCES LTDAU SFR.AU | 9.300 | -2.52% | -0.240 | 226.20万 | 2,126.91万 | 3.09% | 42.66亿 | +14.11% | -17.33% | -8.46% | +0.22% |
WESTGOLD RESOURCES LTDAU WGX.AU | 3.170 | +3.59% | +0.110 | 659.70万 | 2,077.54万 | 3.43% | 29.90亿 | +18.73% | +7.09% | +17.41% | +12.01% |
VICINITY CENTRESAU VCX.AU | 2.240 | +0.45% | +0.010 | 881.64万 | 1,981.12万 | 1.35% | 102.21亿 | +3.23% | +6.67% | +7.49% | +9.54% |
SGH LtdAU SGH.AU | 47.680 | -1.49% | -0.720 | 41.22万 | 1,973.97万 | 1.84% | 193.98亿 | +8.71% | -1.99% | +2.60% | +4.03% |
YANCOAL AUSTRALIA LTDAU YAL.AU | 4.750 | -2.66% | -0.130 | 409.61万 | 1,951.03万 | 3.48% | 62.72亿 | +1.06% | -8.83% | -17.25% | -20.05% |
CHARTER HALL GROUPAU CHC.AU | 16.130 | +0.62% | +0.100 | 120.68万 | 1,950.78万 | 2.56% | 76.31亿 | +6.82% | -2.83% | +6.47% | +12.40% |