| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
COMPUTERSHARE LTDAU CPU.AU | 37.800 | +0.88% | +0.330 | 101.59万 | 3,840.39万 | 1.44% | 220.75亿 | +5.26% | -1.43% | +12.92% | +12.52% |
SUNCORP GROUP LTDAU SUN.AU | 19.370 | +1.68% | +0.320 | 193.57万 | 3,741.82万 | 2.10% | 209.77亿 | +4.36% | +2.81% | +1.16% | +6.00% |
QANTAS AIRWAYS LIMITEDAU QAN.AU | 8.520 | 0.00% | +0.000 | 396.05万 | 3,403.26万 | 2.00% | 126.27亿 | +6.23% | -4.48% | -3.24% | -2.37% |
MEDIBANK PRIVATE LTDAU MPL.AU | 4.500 | +1.81% | +0.080 | 746.35万 | 3,353.46万 | 1.81% | 123.93亿 | +3.69% | +3.21% | +19.90% | +20.87% |
Genesis Minerals LtdAU GMD.AU | 4.390 | +8.40% | +0.340 | 773.48万 | 3,352.33万 | 8.15% | 49.59亿 | +21.27% | +25.79% | +49.32% | +77.73% |
CAR GROUP LTDAU CAR.AU | 32.620 | +1.34% | +0.430 | 102.72万 | 3,347.55万 | 2.17% | 123.20亿 | +4.32% | -1.51% | -14.73% | -8.43% |
APA GROUPAU APA.AU | 8.160 | +1.37% | +0.110 | 400.57万 | 3,267.54万 | 2.48% | 106.45亿 | +4.35% | +3.82% | +18.60% | +17.07% |
BLUESCOPE STEEL LTDAU BSL.AU | 21.160 | -0.94% | -0.200 | 153.34万 | 3,240.47万 | 1.78% | 92.80亿 | +6.87% | -6.99% | +3.74% | +14.61% |
COCHLEAR LTDAU COH.AU | 259.300 | -1.22% | -3.200 | 12.42万 | 3,226.25万 | 1.79% | 169.57亿 | +3.81% | -3.00% | -16.24% | -9.83% |
NEXTDC LTDAU NXT.AU | 10.930 | -3.10% | -0.350 | 278.99万 | 3,108.19万 | 3.90% | 70.00亿 | +8.43% | -14.94% | -30.60% | -27.47% |
JB HI-FI LTDAU JBH.AU | 97.580 | +0.29% | +0.280 | 31.48万 | 3,081.02万 | 1.21% | 106.69亿 | +8.00% | +9.99% | +1.36% | +7.18% |
AMCOR PLC-CDIAU AMC.AU | 14.660 | -1.94% | -0.290 | 207.52万 | 3,046.45万 | 1.24% | 211.74亿 | +4.05% | -5.60% | -4.64% | -0.82% |
RAMELIUS RESOURCES LTDAU RMS.AU | 2.840 | +6.77% | +0.180 | 1,071.80万 | 2,980.79万 | 6.39% | 32.81亿 | +24.02% | +30.28% | +23.05% | +39.08% |
INSURANCE AUSTRALIA GROUPAU IAG.AU | 7.940 | +2.06% | +0.160 | 375.01万 | 2,973.96万 | 2.44% | 187.64亿 | +6.43% | +4.47% | -7.37% | -4.64% |
iShares Core S&P/ASX 200AU IOZ.AU | 31.240 | -0.10% | -0.030 | 93.98万 | 2,943.43万 | 0.61% | 0.00 | +5.04% | -0.91% | -6.63% | -3.95% |
PILBARA MINERALS LTDAU PLS.AU | 1.370 | -2.49% | -0.035 | 2,153.02万 | 2,941.51万 | 2.85% | 44.09亿 | +8.73% | -31.50% | -43.85% | -37.44% |
REA GROUP LTDAU REA.AU | 237.760 | +0.84% | +1.990 | 12.28万 | 2,925.40万 | 1.51% | 313.85亿 | +2.63% | +3.82% | +0.36% | +2.37% |
DexusAU DXS.AU | 7.200 | +1.12% | +0.080 | 404.78万 | 2,922.74万 | 1.69% | 77.23亿 | +4.65% | +0.28% | +5.73% | +8.11% |
REGIS RESOURCES LTDAU RRL.AU | 4.780 | +6.46% | +0.290 | 608.30万 | 2,863.33万 | 6.24% | 36.11亿 | +16.02% | +33.52% | +58.80% | +87.45% |
ISHARES S&P 500 AUD HEDGEDAU IHVV.AU | 48.890 | -1.47% | -0.730 | 57.63万 | 2,830.97万 | 0.93% | 19.20亿 | +9.18% | -5.34% | -11.19% | -9.66% |