澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

TRAKA RESOURCES LTD AU TKL.AU	0.002	+100.00%	+0.001	84.81万	1,696.00	0.00%	425.16万	+100.00%	+100.00%	+100.00%	+100.00%
GOLD MOUNTAIN LTD AU GMN.AU	0.002	+100.00%	+0.001	67.30万	1,346.00	0.00%	915.84万	0.00%	0.00%	-33.33%	-33.33%
THRIVE TRIBE TECHNOLOGIES LT AU 1TT.AU	0.002	+100.00%	+0.001	2,050.70万	4.10万	0.00%	406.34万	+100.00%	0.00%	-33.33%	0.00%
Trek Metals Ltd AU TKMO.AU	0.005	+66.67%	+0.002	63.00万	3,020.00	33.33%	0.00	+66.67%	+66.67%	+400.00%	+150.00%
ROOLIFE GROUP LTD AU RLG.AU	0.006	+50.00%	+0.002	248.21万	1.29万	25.00%	897.62万	+20.00%	+50.00%	+50.00%	+20.00%
NELSON RESOURCES LTD AU NES.AU	0.003	+50.00%	+0.001	33.33万	1,000.00	0.00%	651.58万	0.00%	0.00%	0.00%	+50.00%
BHP GROUP CTW CW AU BHPWOA.AU	0.415	+33.87%	+0.105	2.00万	8,350.00	1.61%	0.00	+38.33%	+1283.33%	+1283.33%	+1283.33%
ANTERIS TECHNOLOGIES LTD AU AVR.AU	7.500	+33.45%	+1.880	4.74万	35.25万	22.60%	2.70亿	+70.45%	-12.89%	-19.96%	-9.31%
SUREFIRE RESOURCES NL AU SRN.AU	0.004	+33.33%	+0.001	109.32万	3,414.00	33.33%	966.52万	+33.33%	+33.33%	+33.33%	+33.33%
SABRE RESOURCES LTD AU SBR.AU	0.008	+33.33%	+0.002	288.16万	2.02万	16.67%	314.37万	+33.33%	+14.29%	-11.11%	-20.00%
Bridge SaaS Ltd AU BGE.AU	0.023	+27.78%	+0.005	2.30万	529.00	0.00%	459.68万	+53.33%	-8.00%	-23.33%	-54.00%
Ovato AU OVT.AU	0.005	+25.00%	+0.001	36.60万	1,465.00	25.00%	1,350.77万	+25.00%	-16.67%	-72.22%	-70.59%
CARNAVALE RESOURCES LTD AU CAV.AU	0.005	+25.00%	+0.001	165.00万	7,700.00	25.00%	2,045.11万	+25.00%	+25.00%	+25.00%	+25.00%
AUSTIN METALS LTD AU AYT.AU	0.005	+25.00%	+0.001	13.73万	574.00	25.00%	787.10万	0.00%	-16.67%	0.00%	+25.00%
ALTERITY OPT AUG26 AU ATHO.AU	0.005	+25.00%	+0.001	30.03万	1,502.00	0.00%	0.00	+25.00%	+25.00%	+25.00%	+25.00%
TRUE NORTH COPPER LTD AU TNC.AU	0.240	+23.08%	+0.045	74.12万	17.58万	20.51%	3,057.19万	+20.00%	-33.33%	-36.84%	-92.00%
STRIKE RESOURCES LTD AU SRK.AU	0.039	+21.88%	+0.007	67.46万	2.47万	21.88%	1,106.63万	+25.81%	+25.81%	+25.81%	+44.44%
South Harz Potash Ltd AU SHP.AU	0.006	+20.00%	+0.001	25.00万	1,498.00	20.00%	649.55万	0.00%	-14.29%	-45.45%	-40.00%
NOVO RESOURCES CORP-CDI AU NVO.AU	0.120	+20.00%	+0.020	8.46万	9,849.00	15.00%	4,255.56万	+9.09%	+26.32%	+21.21%	+27.66%
HyTerra Ltd AU HYTOA.AU	0.012	+20.00%	+0.002	29.00万	3,480.00	0.00%	0.00	+50.00%	0.00%	-36.84%	-40.00%

1 2 3 4 5 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-gainers"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":1,"symbol":"TKL.AU","floatShares":1139300911,"roa":-1.767588,"nameCN":"TRAKA RESOURCES LTD","roe":-29.34715,"lyrEps":-0.000823,"changeRateMTD":1,"shares":2125790241,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":1,"preClose":0.001,"changeRateWTD":1,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":6.456953,"changeRateYTD":1,"week52High":0.002,"changeRate":1,"askSize":0,"floatMarketCap":2278601.822,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":1696,"changeRate20Day":1,"bidSize":0,"change":0.001,"eps":-0.000823,"marketValue":4251580.482,"divideRate":0,"bidPrice":0,"market":"AU","volume":848136,"changeRate60Day":1,"turnoverRate":0.000744,"open":0.002},{"changeRate5Day":0,"symbol":"GMN.AU","floatShares":2157658527,"roa":-0.438423,"nameCN":"GOLD MOUNTAIN LTD","roe":-0.7215,"lyrEps":-0.001417,"changeRateMTD":0,"shares":4579223183,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.796078,"changeRateYTD":-0.333333,"week52High":0.004,"changeRate":1,"askSize":0,"floatMarketCap":4315317.054,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":1346,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.002605,"marketValue":9158446.366,"divideRate":0,"bidPrice":0,"market":"AU","volume":673044,"changeRate60Day":-0.333333,"turnoverRate":0.000312,"open":0.002},{"changeRate5Day":1,"symbol":"1TT.AU","floatShares":676288290,"roa":-0.345797,"nameCN":"THRIVE TRIBE TECHNOLOGIES LT","roe":-2.826182,"lyrEps":-0.011337,"changeRateMTD":1,"shares":2031723038,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":1,"preClose":0.001,"changeRateWTD":1,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":1.905596,"changeRateYTD":0,"week52High":0.013,"changeRate":1,"askSize":0,"floatMarketCap":1352576.58,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":41014,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.007542,"marketValue":4063446.076,"divideRate":0,"bidPrice":0,"market":"AU","volume":20507016,"changeRate60Day":-0.333333,"turnoverRate":0.030323,"open":0.002},{"changeRate5Day":0.666667,"symbol":"TKMO.AU","floatShares":0,"roa":0,"nameCN":"Trek Metals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0.666667,"shares":0,"dividePrice":0,"high":0.005,"amplitude":0.333333,"changeRateQTD":0.666667,"preClose":0.003,"changeRateWTD":0.666667,"low":0.004,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":1.5,"week52High":0.007,"changeRate":0.666667,"askSize":0,"floatMarketCap":0,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":3020,"changeRate20Day":0.666667,"bidSize":0,"change":0.002,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":630000,"changeRate60Day":4,"turnoverRate":0,"open":0.004},{"changeRate5Day":0.2,"symbol":"RLG.AU","floatShares":1011647916,"roa":-0.169206,"nameCN":"ROOLIFE GROUP LTD","roe":-0.717886,"lyrEps":-0.002855,"changeRateMTD":0.5,"shares":1496031278,"dividePrice":0,"high":0.006,"amplitude":0.25,"changeRateQTD":0.5,"preClose":0.004,"changeRateWTD":1,"low":0.005,"week52Low":0.003,"lyrPeRate":0,"pbRate":3.100674,"changeRateYTD":0.2,"week52High":0.007,"changeRate":0.5,"askSize":0,"floatMarketCap":6069887.496,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":12929,"changeRate20Day":0.5,"bidSize":0,"change":0.002,"eps":-0.002441,"marketValue":8976187.668,"divideRate":0,"bidPrice":0,"market":"AU","volume":2482142,"changeRate60Day":0.5,"turnoverRate":0.002454,"open":0.005},{"changeRate5Day":0,"symbol":"NES.AU","floatShares":1219452893,"roa":-0.688554,"nameCN":"NELSON RESOURCES LTD","roe":-1.148137,"lyrEps":-0.010406,"changeRateMTD":0,"shares":2171927661,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0.5,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":2.185157,"changeRateYTD":0.5,"week52High":0.004,"changeRate":0.5,"askSize":0,"floatMarketCap":3658358.679,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":1000,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.006141,"marketValue":6515782.983,"divideRate":0,"bidPrice":0,"market":"AU","volume":333333,"changeRate60Day":0,"turnoverRate":0.000273,"open":0.003},{"changeRate5Day":0.383333,"symbol":"BHPWOA.AU","floatShares":0,"roa":0,"nameCN":"BHP GROUP CTW CW","roe":0,"lyrEps":0,"changeRateMTD":12.833333,"shares":0,"dividePrice":0,"high":0.42,"amplitude":0.016129,"changeRateQTD":12.833333,"preClose":0.31,"changeRateWTD":0.383333,"low":0.415,"week52Low":0.03,"lyrPeRate":0,"pbRate":0,"changeRateYTD":12.833333,"week52High":0.505,"changeRate":0.33871,"askSize":0,"floatMarketCap":0,"latestPrice":0.415,"askPrice":0,"peRate":0,"amount":8350,"changeRate20Day":12.833333,"bidSize":0,"change":0.105,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":20000,"changeRate60Day":12.833333,"turnoverRate":0,"open":0.42},{"changeRate5Day":0.704545,"symbol":"AVR.AU","floatShares":27479890,"roa":-0.880766,"nameCN":"ANTERIS TECHNOLOGIES LTD","roe":-1.862392,"lyrEps":-3.766913,"changeRateMTD":0.153846,"shares":36062370,"dividePrice":0,"high":7.85,"amplitude":0.225979,"changeRateQTD":0.153846,"preClose":5.62,"changeRateWTD":0.637555,"low":6.58,"week52Low":4.26,"lyrPeRate":0,"pbRate":2.751143,"changeRateYTD":-0.093108,"week52High":23.45,"changeRate":0.33452,"askSize":0,"floatMarketCap":206099175,"latestPrice":7.5,"askPrice":0,"peRate":0,"amount":352462,"changeRate20Day":-0.12892,"bidSize":0,"change":1.88,"eps":-5.900627,"marketValue":270467775,"divideRate":0,"bidPrice":0,"market":"AU","volume":47415,"changeRate60Day":-0.199573,"turnoverRate":0.001725,"open":6.58},{"changeRate5Day":0.333333,"symbol":"SRN.AU","floatShares":1348350985,"roa":-0.103109,"nameCN":"SUREFIRE RESOURCES NL","roe":-0.311602,"lyrEps":-0.001661,"changeRateMTD":0.333333,"shares":2416307813,"dividePrice":0,"high":0.004,"amplitude":0.333333,"changeRateQTD":0.333333,"preClose":0.003,"changeRateWTD":0.333333,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":2.549651,"changeRateYTD":0.333333,"week52High":0.011,"changeRate":0.333333,"askSize":0,"floatMarketCap":5393403.94,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":3414,"changeRate20Day":0.333333,"bidSize":0,"change":0.001,"eps":-0.000541,"marketValue":9665231.252,"divideRate":0,"bidPrice":0,"market":"AU","volume":1093167,"changeRate60Day":0.333333,"turnoverRate":0.000811,"open":0.003},{"changeRate5Day":0.333333,"symbol":"SBR.AU","floatShares":246411377,"roa":-0.122224,"nameCN":"SABRE RESOURCES LTD","roe":-0.187039,"lyrEps":-0.004464,"changeRateMTD":0.142857,"shares":392961933,"dividePrice":0,"high":0.008,"amplitude":0.166667,"changeRateQTD":0.142857,"preClose":0.006,"changeRateWTD":0.333333,"low":0.007,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.223015,"changeRateYTD":-0.2,"week52High":0.024,"changeRate":0.333333,"askSize":0,"floatMarketCap":1971291.016,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":20207,"changeRate20Day":0.142857,"bidSize":0,"change":0.002,"eps":-0.005717,"marketValue":3143695.464,"divideRate":0,"bidPrice":0,"market":"AU","volume":2881560,"changeRate60Day":-0.111111,"turnoverRate":0.011694,"open":0.007},{"changeRate5Day":0.533333,"symbol":"BGE.AU","floatShares":80738160,"roa":-0.397949,"nameCN":"Bridge SaaS Ltd","roe":-0.868231,"lyrEps":-0.01887,"changeRateMTD":-0.08,"shares":199859200,"dividePrice":0,"high":0.023,"amplitude":0,"changeRateQTD":-0.08,"preClose":0.018,"changeRateWTD":0.533333,"low":0.023,"week52Low":0.01,"lyrPeRate":0,"pbRate":3.195826,"changeRateYTD":-0.54,"week52High":0.05,"changeRate":0.277778,"askSize":0,"floatMarketCap":1856977.68,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":529,"changeRate20Day":-0.08,"bidSize":0,"change":0.005,"eps":-0.01379,"marketValue":4596761.6,"divideRate":0,"bidPrice":0,"market":"AU","volume":23000,"changeRate60Day":-0.233333,"turnoverRate":0.000285,"open":0.023},{"changeRate5Day":0.25,"symbol":"OVT.AU","floatShares":1722982384,"roa":-0.096717,"nameCN":"Ovato","roe":-0.438308,"lyrEps":-0.006414,"changeRateMTD":-0.166667,"shares":2701547854,"dividePrice":0,"high":0.005,"amplitude":0.25,"changeRateQTD":-0.166667,"preClose":0.004,"changeRateWTD":0.25,"low":0.004,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.789758,"changeRateYTD":-0.705882,"week52High":0.048,"changeRate":0.25,"askSize":0,"floatMarketCap":8614911.92,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":1465,"changeRate20Day":-0.166667,"bidSize":0,"change":0.001,"eps":-0.005601,"marketValue":13507739.27,"divideRate":0,"bidPrice":0,"market":"AU","volume":365988,"changeRate60Day":-0.722222,"turnoverRate":0.000212,"open":0.004},{"changeRate5Day":0.25,"symbol":"CAV.AU","floatShares":2648460175,"roa":-0.027107,"nameCN":"CARNAVALE RESOURCES LTD","roe":-0.040435,"lyrEps":-0.000234,"changeRateMTD":0.25,"shares":4090218394,"dividePrice":0,"high":0.005,"amplitude":0.25,"changeRateQTD":0.25,"preClose":0.004,"changeRateWTD":0.25,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":1.583596,"changeRateYTD":0.25,"week52High":0.006,"changeRate":0.25,"askSize":0,"floatMarketCap":13242300.875,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":7700,"changeRate20Day":0.25,"bidSize":0,"change":0.001,"eps":-0.000138,"marketValue":20451091.97,"divideRate":0,"bidPrice":0,"market":"AU","volume":1650001,"changeRate60Day":0.25,"turnoverRate":0.000623,"open":0.004},{"changeRate5Day":0,"symbol":"AYT.AU","floatShares":549579952,"roa":-0.324408,"nameCN":"AUSTIN METALS LTD","roe":-0.526635,"lyrEps":-0.000645,"changeRateMTD":-0.166667,"shares":1574191349,"dividePrice":0,"high":0.005,"amplitude":0.25,"changeRateQTD":-0.166667,"preClose":0.004,"changeRateWTD":0.25,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.796355,"changeRateYTD":0.25,"week52High":0.007,"changeRate":0.25,"askSize":0,"floatMarketCap":2747899.76,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":574,"changeRate20Day":-0.166667,"bidSize":0,"change":0.001,"eps":-0.00521,"marketValue":7870956.745,"divideRate":0,"bidPrice":0,"market":"AU","volume":137285,"changeRate60Day":0,"turnoverRate":0.00025,"open":0.004},{"changeRate5Day":0.25,"symbol":"ATHO.AU","floatShares":0,"roa":0,"nameCN":"ALTERITY OPT AUG26","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.005,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.25,"week52High":0.012,"changeRate":0.25,"askSize":0,"floatMarketCap":0,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":1502,"changeRate20Day":0.25,"bidSize":0,"change":0.001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":300313,"changeRate60Day":0.25,"turnoverRate":0,"open":0.005},{"changeRate5Day":0.2,"symbol":"TNC.AU","floatShares":64398470,"roa":-0.22053,"nameCN":"TRUE NORTH COPPER LTD","roe":-0.721852,"lyrEps":-4.472285,"changeRateMTD":-0.2,"shares":127382788,"dividePrice":0,"high":0.26,"amplitude":0.205128,"changeRateQTD":-0.2,"preClose":0.195,"changeRateWTD":0.2,"low":0.22,"week52Low":0.03,"lyrPeRate":0,"pbRate":0.398715,"changeRateYTD":-0.92,"week52High":8.698,"changeRate":0.230769,"askSize":0,"floatMarketCap":15455632.8,"latestPrice":0.24,"askPrice":0,"peRate":0,"amount":175843,"changeRate20Day":-0.333333,"bidSize":0,"change":0.045,"eps":-4.363465,"marketValue":30571869.12,"divideRate":0,"bidPrice":0,"market":"AU","volume":741157,"changeRate60Day":-0.368421,"turnoverRate":0.011509,"open":0.22},{"changeRate5Day":0.258065,"symbol":"SRK.AU","floatShares":143440675,"roa":-0.154972,"nameCN":"STRIKE RESOURCES LTD","roe":0.272393,"lyrEps":0.002659,"changeRateMTD":0.258065,"shares":283750000,"dividePrice":0,"high":0.039,"amplitude":0.21875,"changeRateQTD":0.258065,"preClose":0.032,"changeRateWTD":0.392857,"low":0.032,"week52Low":0.025,"lyrPeRate":14.667168,"pbRate":2.061819,"changeRateYTD":0.444444,"week52High":0.073,"changeRate":0.21875,"askSize":0,"floatMarketCap":5594186.325,"latestPrice":0.039,"askPrice":0,"peRate":8.329774,"amount":24714,"changeRate20Day":0.258065,"bidSize":0,"change":0.007,"eps":0.004682,"marketValue":11066250,"divideRate":0,"bidPrice":0,"market":"AU","volume":674551,"changeRate60Day":0.258065,"turnoverRate":0.004703,"open":0.032},{"changeRate5Day":0,"symbol":"SHP.AU","floatShares":845619874,"roa":-0.818188,"nameCN":"South Harz Potash Ltd","roe":-2.960238,"lyrEps":-0.012222,"changeRateMTD":-0.142857,"shares":1082578708,"dividePrice":0,"high":0.006,"amplitude":0.2,"changeRateQTD":-0.142857,"preClose":0.005,"changeRateWTD":0.2,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":6.183314,"changeRateYTD":-0.4,"week52High":0.025,"changeRate":0.2,"askSize":0,"floatMarketCap":5073719.244,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":1498,"changeRate20Day":-0.142857,"bidSize":0,"change":0.001,"eps":-0.004781,"marketValue":6495472.248,"divideRate":0,"bidPrice":0,"market":"AU","volume":250000,"changeRate60Day":-0.454545,"turnoverRate":0.000296,"open":0.005},{"changeRate5Day":0.090909,"symbol":"NVO.AU","floatShares":314709406,"roa":-0.131367,"nameCN":"NOVO RESOURCES CORP-CDI","roe":-0.30086,"lyrEps":-0.065586,"changeRateMTD":0.22449,"shares":354630279,"dividePrice":0,"high":0.12,"amplitude":0.15,"changeRateQTD":0.22449,"preClose":0.1,"changeRateWTD":0.2,"low":0.105,"week52Low":0.081,"lyrPeRate":0,"pbRate":0.5429,"changeRateYTD":0.276596,"week52High":0.165,"changeRate":0.2,"askSize":0,"floatMarketCap":37765128.72,"latestPrice":0.12,"askPrice":0,"peRate":0,"amount":9849,"changeRate20Day":0.263158,"bidSize":0,"change":0.02,"eps":-0.073977,"marketValue":42555633.48,"divideRate":0,"bidPrice":0,"market":"AU","volume":84582,"changeRate60Day":0.212121,"turnoverRate":0.000269,"open":0.115},{"changeRate5Day":0.5,"symbol":"HYTOA.AU","floatShares":0,"roa":0,"nameCN":"HyTerra Ltd","roe":0,"lyrEps":0,"changeRateMTD":-0.25,"shares":0,"dividePrice":0,"high":0.012,"amplitude":0,"changeRateQTD":-0.25,"preClose":0.01,"changeRateWTD":0.2,"low":0.012,"week52Low":0.006,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.4,"week52High":0.036,"changeRate":0.2,"askSize":0,"floatMarketCap":0,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":3480,"changeRate20Day":0,"bidSize":0,"change":0.002,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":290005,"changeRate60Day":-0.368421,"turnoverRate":0,"open":0.012}]}}}