澳股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

支付概念

245.428

+1.8520.76%

涨家数：4

跌家数：- -

平家数：7

市盈率：- -

高：245.467

开：243.773

低：243.773

收：243.577

成交量：874.36万

成交额：106.82万

市值：35.85亿

流通市值：24.56亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

MONEYME LTD AU MME.AU	0.11	+10.00%	+0.010	32.61万	3.53万	8,925.01万
NOVATTI GROUP LTD AU NOV.AU	0.028	+3.70%	+0.001	2,639.00	71.32	1,694.85万
TYRO PAYMENTS LTD AU TYR.AU	0.93	+2.20%	+0.020	28.81万	26.74万	4.94亿
EML PAYMENTS LTD AU EML.AU	0.77	+1.32%	+0.010	34.44万	26.71万	2.99亿
SMARTPAY HOLDINGS LTD AU SMP.AU	1.045	0.00%	0.000	0.00	0.00	2.53亿
Pushpay Holdings AU PPH.AU	1.32	0.00%	0.000	0.00	0.00	15.08亿
Openpay AU OPY.AU	0.195	0.00%	0.000	0.00	0.00	4,543.50万
Mint Payments AU MNW.AU	0.01	0.00%	0.000	0.00	0.00	1,127.37万
Integrated Payment Tech AU IP1.AU	0.023	0.00%	0.000	0.00	0.00	2,925.60万
HUMM GROUP LTD AU HUM.AU	0.745	0.00%	0.000	15.01万	11.21万	3.73亿
Cirralto AU CRO.AU	0.035	0.00%	0.000	0.00	0.00	1.14亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK7500"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","market":"AU","secType":"PLATE","nameCN":"支付概念","latestPrice":245.42831,"timestamp":1770605108353,"preClose":243.5766,"halted":0,"volume":8743552,"delay":0,"changeRate":0.007602,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":1.851715,"latestTime":"02-09 13:46:02 AEDT","open":243.77293,"high":245.46727,"low":243.77293,"amount":1068196,"amplitude":0.006956,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770613200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770591600000,1770613200000]],"turnoverRate":0.001313,"increases":4,"decrements":1,"flats":9,"marketCap":3585377180,"floatMarketCap":2456419031},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","high":245.46727,"amplitude":0.006956,"preClose":243.5766,"low":243.77293,"latestPrice":245.42831,"volume":8743552,"delay":0,"open":243.77293,"prevYearClose":252.87476,"prevWeekClose":243.577,"prevMonthClose":248.009,"prevQuarterClose":252.875,"fiveDayClose":247.885,"twentyDayClose":255.619,"sixtyDayClose":252.821,"secType":"PLATE","market":"AU","turnoverRate":0.001313,"marketCap":3585377180,"floatMarketCap":2456419031,"timestamp":1770605108353,"nameCN":"支付概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7500\",,,,undefined,":{"bkCode":"BK7500","up":4,"down":0,"flat":7},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7500\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"MME.AU","nameCN":"MONEYME LTD","changeRate":0.1,"change":0.01,"latestPrice":0.11,"volume":326121,"market":"AU","high":0.11,"low":0.105,"preClose":0.1,"open":0.105,"turnoverRate":0.001267,"peRate":0,"amplitude":0.05,"marketValue":89250078.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.1,"changeRate5Day":-0.083333,"changeRate20Day":-0.017857,"changeRate60Day":-0.043478,"changeRateWTD":0.1,"changeRateMTD":-0.12,"changeRateQTD":-0.083333,"changeRateYTD":-0.083333,"amount":35288,"eps":-0.083359,"lyrEps":-0.083359,"lyrPeRate":0,"pbRate":0.726254,"roa":-0.044035,"roe":-0.42591,"dividePrice":0,"divideRate":0,"floatMarketCap":28305374.13,"shares":811364346,"floatShares":257321583},{"symbol":"NOV.AU","nameCN":"NOVATTI GROUP LTD","changeRate":0.037037,"change":0.001,"latestPrice":0.028,"volume":2639,"market":"AU","high":0.028,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0.000007,"peRate":0,"amplitude":0.037037,"marketValue":16948515.052,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.019,"changeRate5Day":0.037037,"changeRate20Day":-0.066667,"changeRate60Day":-0.125,"changeRateWTD":0.037037,"changeRateMTD":0,"changeRateQTD":-0.034483,"changeRateYTD":-0.034483,"amount":71.319899,"eps":-0.013033,"lyrEps":-0.013033,"lyrPeRate":0,"pbRate":-10.410636,"roa":-0.066459,"roe":-4.017041,"dividePrice":0,"divideRate":0,"floatMarketCap":10553451.58,"shares":605304109,"floatShares":376908985},{"symbol":"TYR.AU","nameCN":"TYRO PAYMENTS LTD","changeRate":0.021978,"change":0.02,"latestPrice":0.93,"volume":288118,"market":"AU","high":0.945,"low":0.915,"preClose":0.91,"open":0.91,"turnoverRate":0.000652,"peRate":28.097526,"amplitude":0.032967,"marketValue":493578612.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.295,"week52Low":0.625,"changeRate5Day":-0.026178,"changeRate20Day":-0.114286,"changeRate60Day":-0.126761,"changeRateWTD":0.021978,"changeRateMTD":-0.021053,"changeRateQTD":-0.074627,"changeRateYTD":-0.074627,"amount":267410.181421,"eps":0.033099,"lyrEps":0.033099,"lyrPeRate":28.097526,"pbRate":2.176042,"roa":0.028827,"roe":0.082002,"dividePrice":0,"divideRate":0,"floatMarketCap":410929744.2,"shares":530729691,"floatShares":441859940},{"symbol":"EML.AU","nameCN":"EML PAYMENTS LTD","changeRate":0.013158,"change":0.01,"latestPrice":0.77,"volume":344404,"market":"AU","high":0.785,"low":0.765,"preClose":0.76,"open":0.78,"turnoverRate":0.001118,"peRate":0,"amplitude":0.026316,"marketValue":298548357.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.195,"week52Low":0.755,"changeRate5Day":-0.066667,"changeRate20Day":-0.144444,"changeRate60Day":-0.163043,"changeRateWTD":0.013158,"changeRateMTD":-0.060976,"changeRateQTD":-0.167568,"changeRateYTD":-0.167568,"amount":267087.437305,"eps":-0.140672,"lyrEps":-0.140672,"lyrPeRate":0,"pbRate":2.03868,"roa":0.000257,"roe":-0.346685,"dividePrice":0,"divideRate":0,"floatMarketCap":237175333.78,"shares":387725140,"floatShares":308019914},{"symbol":"SMP.AU","nameCN":"SMARTPAY HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":1.045,"volume":0,"market":"AU","high":1.045,"low":1.045,"preClose":1.045,"open":1.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":252890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":0.435,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002565,"lyrEps":-0.002995,"lyrPeRate":0,"pbRate":5.713002,"roa":0.006444,"roe":-0.013893,"dividePrice":0,"divideRate":0,"floatMarketCap":187392361.53,"shares":242000000,"floatShares":179322834},{"symbol":"PPH.AU","nameCN":"Pushpay Holdings","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"AU","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":45.880771,"amplitude":0,"marketValue":1507929911.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.02877,"lyrEps":0.02967,"lyrPeRate":44.489383,"pbRate":6.026995,"roa":0.095517,"roe":0.144819,"dividePrice":0,"divideRate":0,"floatMarketCap":1027330481.76,"shares":1142371145,"floatShares":778280668},{"symbol":"OPY.AU","nameCN":"Openpay","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"AU","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.616899,"lyrEps":-0.61687,"lyrPeRate":0,"pbRate":-3.042631,"roa":-0.39007,"roe":-3.715082,"dividePrice":0,"divideRate":0,"floatMarketCap":23489336.13,"shares":233000000,"floatShares":120458134},{"symbol":"MNW.AU","nameCN":"Mint Payments","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11273737.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005203,"lyrEps":-0.005203,"lyrPeRate":0,"pbRate":-1.462189,"roa":-0.692048,"roe":0.662774,"dividePrice":0,"divideRate":0,"floatMarketCap":4168395.7,"shares":1127373760,"floatShares":416839570},{"symbol":"IP1.AU","nameCN":"Integrated Payment Tech","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29256000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004,"lyrEps":-0.004582,"lyrPeRate":0,"pbRate":1.465368,"roa":-0.194253,"roe":-0.342949,"dividePrice":0,"divideRate":0,"floatMarketCap":5654051.107,"shares":1272000000,"floatShares":245828309},{"symbol":"HUM.AU","nameCN":"HUMM GROUP LTD","changeRate":0,"change":0,"latestPrice":0.745,"volume":150108,"market":"AU","high":0.75,"low":0.74,"preClose":0.745,"open":0.74,"turnoverRate":0.000606,"peRate":11.119403,"amplitude":0.013423,"marketValue":372554369.355,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.765,"week52Low":0.425,"changeRate5Day":0.013605,"changeRate20Day":0.006757,"changeRate60Day":0.262712,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.064286,"changeRateYTD":0.064286,"amount":112115.614163,"eps":0.067,"lyrEps":0.067,"lyrPeRate":11.119403,"pbRate":0.74037,"roa":0.007367,"roe":0.073191,"dividePrice":0.02,"divideRate":0.026846,"floatMarketCap":184396217.245,"shares":500072979,"floatShares":247511701},{"symbol":"CRO.AU","nameCN":"Cirralto","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114205000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016,"lyrEps":-0.006499,"lyrPeRate":0,"pbRate":7.405596,"roa":-0.192168,"roe":-0.97384,"dividePrice":0,"divideRate":0,"floatMarketCap":97427363.565,"shares":3263000000,"floatShares":2783638959}]}}}