澳股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

支付概念

245.041

+1.4650.60%

涨家数：5

跌家数：- -

平家数：6

市盈率：- -

高：245.542

开：243.773

低：243.773

收：243.577

成交量：944.88万

成交额：163.80万

市值：35.81亿

流通市值：24.53亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

MONEYME LTD AU MME.AU	0.11	+10.00%	+0.010	37.69万	4.09万	8,925.01万
NOVATTI GROUP LTD AU NOV.AU	0.028	+3.70%	+0.001	8.04万	2,223.00	1,694.85万
TYRO PAYMENTS LTD AU TYR.AU	0.935	+2.75%	+0.025	95.45万	89.10万	4.96亿
EML PAYMENTS LTD AU EML.AU	0.77	+1.32%	+0.010	55.46万	42.90万	2.99亿
HUMM GROUP LTD AU HUM.AU	0.75	+0.67%	+0.005	32.27万	24.10万	3.75亿
SMARTPAY HOLDINGS LTD AU SMP.AU	1.045	0.00%	0.000	0.00	0.00	2.53亿
Pushpay Holdings AU PPH.AU	1.32	0.00%	0.000	0.00	0.00	15.08亿
Openpay AU OPY.AU	0.195	0.00%	0.000	0.00	0.00	4,543.50万
Mint Payments AU MNW.AU	0.01	0.00%	0.000	0.00	0.00	1,127.37万
Integrated Payment Tech AU IP1.AU	0.023	0.00%	0.000	0.00	0.00	2,925.60万
Cirralto AU CRO.AU	0.035	0.00%	0.000	0.00	0.00	1.14亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK7500"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","market":"AU","secType":"PLATE","nameCN":"支付概念","latestPrice":245.0413,"timestamp":1770613199814,"preClose":243.5766,"halted":0,"volume":9448766,"delay":0,"changeRate":0.006013,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":1.464706,"latestTime":"02-09 16:00:00 AEDT","open":243.77293,"high":245.54228,"low":243.77293,"amount":1637976,"amplitude":0.007264,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1770678000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770591600000,1770613200000]],"turnoverRate":0.001419,"increases":4,"decrements":1,"flats":9,"marketCap":3581131324,"floatMarketCap":2452884119},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","high":245.54228,"amplitude":0.007264,"preClose":243.5766,"low":243.77293,"latestPrice":245.0413,"volume":9448766,"delay":0,"open":243.77293,"prevYearClose":252.87476,"prevWeekClose":243.577,"prevMonthClose":248.009,"prevQuarterClose":252.875,"fiveDayClose":247.885,"twentyDayClose":255.619,"sixtyDayClose":252.821,"secType":"PLATE","market":"AU","turnoverRate":0.001419,"marketCap":3581131324,"floatMarketCap":2452884119,"timestamp":1770613199814,"nameCN":"支付概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7500\",,,,undefined,":{"bkCode":"BK7500","up":5,"down":0,"flat":6},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7500\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"MME.AU","nameCN":"MONEYME LTD","changeRate":0.1,"change":0.01,"latestPrice":0.11,"volume":376942,"market":"AU","high":0.11,"low":0.105,"preClose":0.1,"open":0.105,"turnoverRate":0.001465,"peRate":0,"amplitude":0.05,"marketValue":89250078.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.1,"changeRate5Day":-0.083333,"changeRate20Day":-0.017857,"changeRate60Day":-0.043478,"changeRateWTD":0.1,"changeRateMTD":-0.12,"changeRateQTD":-0.083333,"changeRateYTD":-0.083333,"amount":40878,"eps":-0.083359,"lyrEps":-0.083359,"lyrPeRate":0,"pbRate":0.726254,"roa":-0.044035,"roe":-0.42591,"dividePrice":0,"divideRate":0,"floatMarketCap":28305374.13,"shares":811364346,"floatShares":257321583},{"symbol":"NOV.AU","nameCN":"NOVATTI GROUP LTD","changeRate":0.037037,"change":0.001,"latestPrice":0.028,"volume":80388,"market":"AU","high":0.029,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0.000213,"peRate":0,"amplitude":0.074074,"marketValue":16948515.052,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.019,"changeRate5Day":0.037037,"changeRate20Day":-0.066667,"changeRate60Day":-0.125,"changeRateWTD":0.037037,"changeRateMTD":0,"changeRateQTD":-0.034483,"changeRateYTD":-0.034483,"amount":2223,"eps":-0.013033,"lyrEps":-0.013033,"lyrPeRate":0,"pbRate":-10.410636,"roa":-0.066459,"roe":-4.017041,"dividePrice":0,"divideRate":0,"floatMarketCap":10553451.58,"shares":605304109,"floatShares":376908985},{"symbol":"TYR.AU","nameCN":"TYRO PAYMENTS LTD","changeRate":0.027473,"change":0.025,"latestPrice":0.935,"volume":954540,"market":"AU","high":0.945,"low":0.91,"preClose":0.91,"open":0.91,"turnoverRate":0.00216,"peRate":28.248588,"amplitude":0.038462,"marketValue":496232261.085,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.295,"week52Low":0.625,"changeRate5Day":-0.020942,"changeRate20Day":-0.109524,"changeRate60Day":-0.122066,"changeRateWTD":0.027473,"changeRateMTD":-0.015789,"changeRateQTD":-0.069652,"changeRateYTD":-0.069652,"amount":890957,"eps":0.033099,"lyrEps":0.033099,"lyrPeRate":28.248588,"pbRate":2.187741,"roa":0.028827,"roe":0.082002,"dividePrice":0,"divideRate":0,"floatMarketCap":413139043.9,"shares":530729691,"floatShares":441859940},{"symbol":"EML.AU","nameCN":"EML PAYMENTS LTD","changeRate":0.013158,"change":0.01,"latestPrice":0.77,"volume":554597,"market":"AU","high":0.785,"low":0.765,"preClose":0.76,"open":0.78,"turnoverRate":0.001801,"peRate":0,"amplitude":0.026316,"marketValue":298548357.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.195,"week52Low":0.755,"changeRate5Day":-0.066667,"changeRate20Day":-0.144444,"changeRate60Day":-0.163043,"changeRateWTD":0.013158,"changeRateMTD":-0.060976,"changeRateQTD":-0.167568,"changeRateYTD":-0.167568,"amount":428950,"eps":-0.140672,"lyrEps":-0.140672,"lyrPeRate":0,"pbRate":2.03868,"roa":0.000257,"roe":-0.346685,"dividePrice":0,"divideRate":0,"floatMarketCap":237175333.78,"shares":387725140,"floatShares":308019914},{"symbol":"HUM.AU","nameCN":"HUMM GROUP LTD","changeRate":0.006711,"change":0.005,"latestPrice":0.75,"volume":322690,"market":"AU","high":0.75,"low":0.74,"preClose":0.745,"open":0.74,"turnoverRate":0.001304,"peRate":11.19403,"amplitude":0.013423,"marketValue":375054734.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.765,"week52Low":0.425,"changeRate5Day":0.020408,"changeRate20Day":0.013514,"changeRate60Day":0.271186,"changeRateWTD":0.006711,"changeRateMTD":0.006711,"changeRateQTD":0.071429,"changeRateYTD":0.071429,"amount":241014,"eps":0.067,"lyrEps":0.067,"lyrPeRate":11.19403,"pbRate":0.745339,"roa":0.007367,"roe":0.073191,"dividePrice":0.02,"divideRate":0.026667,"floatMarketCap":185633775.75,"shares":500072979,"floatShares":247511701},{"symbol":"SMP.AU","nameCN":"SMARTPAY HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":1.045,"volume":0,"market":"AU","high":1.045,"low":1.045,"preClose":1.045,"open":1.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":252890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":0.435,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002564,"lyrEps":-0.002995,"lyrPeRate":0,"pbRate":5.7163,"roa":0.006444,"roe":-0.013893,"dividePrice":0,"divideRate":0,"floatMarketCap":187392361.53,"shares":242000000,"floatShares":179322834},{"symbol":"PPH.AU","nameCN":"Pushpay Holdings","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"AU","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":45.945387,"amplitude":0,"marketValue":1507929911.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.02873,"lyrEps":0.02967,"lyrPeRate":44.489383,"pbRate":6.035484,"roa":0.095517,"roe":0.144819,"dividePrice":0,"divideRate":0,"floatMarketCap":1027330481.76,"shares":1142371145,"floatShares":778280668},{"symbol":"OPY.AU","nameCN":"Openpay","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"AU","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.616899,"lyrEps":-0.61687,"lyrPeRate":0,"pbRate":-3.042631,"roa":-0.39007,"roe":-3.715082,"dividePrice":0,"divideRate":0,"floatMarketCap":23489336.13,"shares":233000000,"floatShares":120458134},{"symbol":"MNW.AU","nameCN":"Mint Payments","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11273737.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005203,"lyrEps":-0.005203,"lyrPeRate":0,"pbRate":-1.462189,"roa":-0.692048,"roe":0.662774,"dividePrice":0,"divideRate":0,"floatMarketCap":4168395.7,"shares":1127373760,"floatShares":416839570},{"symbol":"IP1.AU","nameCN":"Integrated Payment Tech","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29256000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004,"lyrEps":-0.004582,"lyrPeRate":0,"pbRate":1.465368,"roa":-0.194253,"roe":-0.342949,"dividePrice":0,"divideRate":0,"floatMarketCap":5654051.107,"shares":1272000000,"floatShares":245828309},{"symbol":"CRO.AU","nameCN":"Cirralto","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114205000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016,"lyrEps":-0.006499,"lyrPeRate":0,"pbRate":7.405596,"roa":-0.192168,"roe":-0.97384,"dividePrice":0,"divideRate":0,"floatMarketCap":97427363.565,"shares":3263000000,"floatShares":2783638959}]}}}