澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

支付概念

236.331

-1.460-0.61%

涨家数：3

跌家数：3

平家数：5

市盈率：- -

高：238.051

开：237.663

低：236.091

收：237.791

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

NOVATTI GROUP LTD AU NOV.AU	0.03	+3.45%	+0.001	21.71万	6,512.00	1,622.54万
MONEYME LTD AU MME.AU	0.15	+3.45%	+0.005	56.35万	8.59万	1.19亿
EML PAYMENTS LTD AU EML.AU	1.005	+1.52%	+0.015	57.86万	57.85万	3.82亿
Pushpay Holdings AU PPH.AU	1.32	0.00%	+0.000	0.00	0.00	15.08亿
Openpay AU OPY.AU	0.195	0.00%	+0.000	0.00	0.00	4,545.05万
Mint Payments AU MNW.AU	0.01	0.00%	+0.000	0.00	0.00	1,127.37万
Integrated Payment Tech AU IP1.AU	0.023	0.00%	+0.000	0.00	0.00	2,813.92万
Cirralto AU CRO.AU	0.035	0.00%	+0.000	0.00	0.00	1.10亿
HUMM GROUP LTD AU HUM.AU	0.615	-1.60%	-0.010	12.70万	7.88万	2.96亿
TYRO PAYMENTS LTD AU TYR.AU	0.802	-2.20%	-0.018	45.01万	36.19万	4.20亿
SMARTPAY HOLDINGS LTD AU SMP.AU	0.5	-8.26%	-0.045	9.16万	4.74万	1.21亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK7500"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7500"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","market":"AU","secType":"PLATE","nameCN":"支付概念","latestPrice":236.3313,"timestamp":1741137798339,"preClose":237.7914,"halted":0,"volume":9555721,"delay":0,"changeRate":-0.00614,"change":-1.460098,"amount":1453054,"amplitude":0.008242,"prevYearClose":236.84299,"fiveDayClose":245.083,"twentyDayClose":231.174,"turnoverRate":0.001402,"marketCap":3405862620,"floatMarketCap":2386540573},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","high":238.0506,"amplitude":0.008242,"preClose":237.7914,"low":236.09076,"latestPrice":236.3313,"volume":9555721,"delay":0,"open":237.66338,"prevYearClose":236.84299,"prevWeekClose":239.669,"prevMonthClose":239.669,"prevQuarterClose":236.843,"fiveDayClose":245.083,"twentyDayClose":231.174,"sixtyDayClose":248.123,"secType":"PLATE","market":"AU","turnoverRate":0.001402,"marketCap":3405862620,"floatMarketCap":2386540573,"timestamp":1741137798339,"nameCN":"支付概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7500\",,,,undefined,":{"bkCode":"BK7500","up":3,"down":3,"flat":5},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7500\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.0625,"symbol":"NOV.AU","floatShares":361683733,"roa":-0.060092,"nameCN":"NOVATTI GROUP LTD","roe":-4.017041,"lyrEps":-0.05859,"changeRateMTD":0,"shares":540846003,"dividePrice":0,"high":0.03,"amplitude":0,"changeRateQTD":0.034483,"preClose":0.029,"changeRateWTD":0,"low":0.03,"week52Low":0.027,"lyrPeRate":0,"pbRate":16.209171,"changeRateYTD":0.034483,"week52High":0.091,"changeRate":0.034483,"askSize":0,"floatMarketCap":10850511.99,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":6512,"changeRate20Day":-0.142857,"bidSize":0,"change":0.001,"eps":-0.05859,"marketValue":16225380.09,"divideRate":0,"bidPrice":0,"market":"AU","volume":217067,"changeRate60Day":0.034483,"turnoverRate":0.0006,"open":0.03},{"changeRate5Day":-0.302326,"symbol":"MME.AU","floatShares":406164090,"roa":0.017081,"nameCN":"MONEYME LTD","roe":0.127686,"lyrEps":0.028582,"changeRateMTD":-0.0625,"shares":795078476,"dividePrice":0,"high":0.155,"amplitude":0.034483,"changeRateQTD":-0.268293,"preClose":0.145,"changeRateWTD":-0.0625,"low":0.15,"week52Low":0.06,"lyrPeRate":5.248058,"pbRate":0.628064,"changeRateYTD":-0.268293,"week52High":0.237,"changeRate":0.034483,"askSize":0,"floatMarketCap":60924613.5,"latestPrice":0.15,"askPrice":0,"peRate":5.248058,"amount":85889.246637,"changeRate20Day":-0.302326,"bidSize":0,"change":0.005,"eps":0.028582,"marketValue":119261771.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":563467,"changeRate60Day":0.071429,"turnoverRate":0.001387,"open":0.15},{"changeRate5Day":0.02551,"symbol":"EML.AU","floatShares":312277289,"roa":0.001769,"nameCN":"EML PAYMENTS LTD","roe":0.026715,"lyrEps":-0.070695,"changeRateMTD":0.036082,"shares":380494191,"dividePrice":0,"high":1.015,"amplitude":0.030303,"changeRateQTD":0.203593,"preClose":0.99,"changeRateWTD":0.036082,"low":0.985,"week52Low":0.575,"lyrPeRate":0,"pbRate":2.141103,"changeRateYTD":0.203593,"week52High":1.275,"changeRate":0.015152,"askSize":0,"floatMarketCap":313838675.445,"latestPrice":1.005,"askPrice":0,"peRate":0,"amount":578510.149603,"changeRate20Day":0.248447,"bidSize":0,"change":0.015,"eps":-0.013007,"marketValue":382396661.955,"divideRate":0,"bidPrice":0,"market":"AU","volume":578629,"changeRate60Day":0.005,"turnoverRate":0.001853,"open":0.995},{"changeRate5Day":0,"symbol":"PPH.AU","floatShares":778280668,"roa":0.095517,"nameCN":"Pushpay Holdings","roe":0.144819,"lyrEps":0.02967,"changeRateMTD":0,"shares":1142371145,"dividePrice":0,"high":1.32,"amplitude":0,"changeRateQTD":0,"preClose":1.32,"changeRateWTD":0,"low":1.32,"week52Low":1.32,"lyrPeRate":44.489383,"pbRate":5.365101,"changeRateYTD":0,"week52High":1.32,"changeRate":0,"askSize":0,"floatMarketCap":1027330481.76,"latestPrice":1.32,"askPrice":0,"peRate":40.84207,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.03232,"marketValue":1507929911.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.32},{"changeRate5Day":0,"symbol":"OPY.AU","floatShares":120458134,"roa":-0.39007,"nameCN":"Openpay","roe":-3.715082,"lyrEps":-0.61687,"changeRateMTD":0,"shares":233079665,"dividePrice":0,"high":0.195,"amplitude":0,"changeRateQTD":0,"preClose":0.195,"changeRateWTD":0,"low":0.195,"week52Low":0.195,"lyrPeRate":0,"pbRate":-3.043671,"changeRateYTD":0,"week52High":0.195,"changeRate":0,"askSize":0,"floatMarketCap":23489336.13,"latestPrice":0.195,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.616899,"marketValue":45450534.675,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.195},{"changeRate5Day":0,"symbol":"MNW.AU","floatShares":416839570,"roa":-0.692048,"nameCN":"Mint Payments","roe":0.662774,"lyrEps":-0.005203,"changeRateMTD":0,"shares":1127373760,"dividePrice":0,"high":0.01,"amplitude":0,"changeRateQTD":0,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.01,"lyrPeRate":0,"pbRate":-1.462189,"changeRateYTD":0,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":4168395.7,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005203,"marketValue":11273737.6,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.01},{"changeRate5Day":0,"symbol":"IP1.AU","floatShares":245828309,"roa":-0.194253,"nameCN":"Integrated Payment Tech","roe":-0.342949,"lyrEps":-0.004582,"changeRateMTD":0,"shares":1223443971,"dividePrice":0,"high":0.023,"amplitude":0,"changeRateQTD":0,"preClose":0.023,"changeRateWTD":0,"low":0.023,"week52Low":0.023,"lyrPeRate":0,"pbRate":1.409431,"changeRateYTD":0,"week52High":0.023,"changeRate":0,"askSize":0,"floatMarketCap":5654051.107,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004582,"marketValue":28139211.333,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.023},{"changeRate5Day":0,"symbol":"CRO.AU","floatShares":2783638959,"roa":-0.167411,"nameCN":"Cirralto","roe":-0.517164,"lyrEps":-0.006499,"changeRateMTD":0,"shares":3135545989,"dividePrice":0,"high":0.035,"amplitude":0,"changeRateQTD":0,"preClose":0.035,"changeRateWTD":0,"low":0.035,"week52Low":0.035,"lyrPeRate":0,"pbRate":3.629373,"changeRateYTD":0,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":97427363.565,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.006499,"marketValue":109744109.615,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.035},{"changeRate5Day":-0.031496,"symbol":"HUM.AU","floatShares":270060998,"roa":0.007709,"nameCN":"HUMM GROUP LTD","roe":0.072117,"lyrEps":0.003801,"changeRateMTD":-0.008065,"shares":481883228,"dividePrice":0.025,"high":0.625,"amplitude":0.016,"changeRateQTD":-0.096916,"preClose":0.625,"changeRateWTD":-0.008065,"low":0.615,"week52Low":0.385,"lyrPeRate":161.799526,"pbRate":0.542979,"changeRateYTD":-0.096916,"week52High":0.879,"changeRate":-0.016,"askSize":0,"floatMarketCap":166087513.77,"latestPrice":0.615,"askPrice":0,"peRate":11.194845,"amount":78755,"changeRate20Day":0.054889,"bidSize":0,"change":-0.01,"eps":0.054936,"marketValue":296358185.22,"divideRate":0.04065,"bidPrice":0,"market":"AU","volume":127000,"changeRate60Day":-0.090237,"turnoverRate":0.00047,"open":0.625},{"changeRate5Day":-0.151323,"symbol":"TYR.AU","floatShares":440909378,"roa":0.074509,"nameCN":"TYRO PAYMENTS LTD","roe":0.153594,"lyrEps":0.049134,"changeRateMTD":-0.088636,"shares":523937615,"dividePrice":0,"high":0.82,"amplitude":0.02439,"changeRateQTD":-0.015951,"preClose":0.82,"changeRateWTD":-0.088636,"low":0.8,"week52Low":0.75,"lyrPeRate":16.322709,"pbRate":1.938388,"changeRateYTD":-0.015951,"week52High":1.195,"changeRate":-0.021951,"askSize":0,"floatMarketCap":353609321.156,"latestPrice":0.802,"askPrice":0,"peRate":14.045043,"amount":361866.85582,"changeRate20Day":0.0025,"bidSize":0,"change":-0.018,"eps":0.057102,"marketValue":420197967.23,"divideRate":0,"bidPrice":0,"market":"AU","volume":450121,"changeRate60Day":-0.128261,"turnoverRate":0.001021,"open":0.82},{"changeRate5Day":-0.065421,"symbol":"SMP.AU","floatShares":176478474,"roa":0.042487,"nameCN":"SMARTPAY HOLDINGS LTD","roe":0.134438,"lyrEps":0.035277,"changeRateMTD":-0.029126,"shares":241943464,"dividePrice":0,"high":0.54,"amplitude":0.073394,"changeRateQTD":-0.038462,"preClose":0.545,"changeRateWTD":-0.029126,"low":0.5,"week52Low":0.425,"lyrPeRate":14.173541,"pbRate":2.505368,"changeRateYTD":-0.038462,"week52High":1.485,"changeRate":-0.082569,"askSize":0,"floatMarketCap":88239237,"latestPrice":0.5,"askPrice":0,"peRate":19.841947,"amount":47407,"changeRate20Day":0.136364,"bidSize":0,"change":-0.045,"eps":0.025199,"marketValue":120971732,"divideRate":0,"bidPrice":0,"market":"AU","volume":91588,"changeRate60Day":-0.166667,"turnoverRate":0.000519,"open":0.535}]}}}