新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

化工股

1,017.518

-15.418-1.49%

涨家数：3

跌家数：3

平家数：6

市盈率：- -

高：1,035.676

开：1,033.323

低：1,002.616

收：1,032.937

成交量：4,130.49万

成交额：1,806.29万

市值：46.48亿

流通市值：27.24亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

亚化集团 SI 5WV.SI	0.01	+25.00%	+0.002	1,039.42万	10.39万	1,480.00万
Nanofilm SI MZH.SI	0.64	+15.32%	+0.085	1,530.05万	947.29万	4.17亿
九天化工 SI C8R.SI	0.024	+4.35%	+0.001	8.11万	1,866.40	4,771.20万
中国尚舜化工 SI QES.SI	0.745	+0.68%	+0.005	91.46万	67.72万	7.10亿
Samurai 2K SI Y8E.SI	0.129	0.00%	0.000	0.00	0.00	4,321.50万
南洋新发展 SI M15.SI	0.022	0.00%	0.000	0.00	0.00	1,135.20万
化学工业（远东）有限公司 SI C05.SI	0.515	0.00%	0.000	0.00	0.00	3,911.19万
力王集团 SI BKK.SI	0.6	0.00%	0.000	0.00	0.00	759.00万
立铠企业 SI BFT.SI	0.255	0.00%	0.000	9.99万	2.55万	4,641.00万
鸿翊化学品 SI 5DS.SI	0.42	0.00%	0.000	0.00	0.00	5,586.00万
环球石油 SI 5AU.SI	0.142	-0.70%	-0.001	1,300.00	184.90	2,343.00万
吉宝基础设施信托 SI A7RU.SI	0.53	-3.64%	-0.020	867.95万	459.87万	32.25亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6501"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","market":"SI","secType":"PLATE","nameCN":"化工股","latestPrice":1017.51843,"timestamp":1770691825645,"preClose":1032.9369,"halted":0,"volume":41304900,"delay":0,"changeRate":-0.014927,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-15.418457,"latestTime":"02-10 10:51:36 SGT","open":1033.323,"high":1035.6761,"low":1002.61597,"amount":18062861.5,"amplitude":0.032006,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770683400000,1770696000000],[1770699600000,1770714960000]],"pbRate":1.487544,"peRate":23.49502,"turnoverRate":0.006176,"increases":3,"decrements":3,"flats":5,"marketCap":4648079116.5,"floatMarketCap":2723836572.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","high":1035.6761,"amplitude":0.032006,"preClose":1032.9369,"low":1002.61597,"pbRate":"1.487544","latestPrice":1017.51843,"volume":41304900,"delay":0,"open":1033.323,"prevYearClose":951.57294,"prevWeekClose":1008.2571,"prevMonthClose":987.1649,"prevQuarterClose":951.5729,"fiveDayClose":987.3677,"twentyDayClose":978.9028,"sixtyDayClose":921.9033,"secType":"PLATE","market":"SI","turnoverRate":0.006176,"peRate":23.49502,"marketCap":4648079116.5,"floatMarketCap":2723836572.75,"timestamp":1770691825645,"nameCN":"化工股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6501\",,,,undefined,":{"bkCode":"BK6501","up":3,"down":3,"flat":6},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6501\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"5WV.SI","nameCN":"亚化集团","changeRate":0.25,"change":0.002,"latestPrice":0.01,"volume":10394200,"market":"SI","high":0.011,"low":0.009,"preClose":0.008,"open":0.01,"turnoverRate":0.029519,"peRate":0,"amplitude":0.25,"marketValue":14800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.003,"changeRate5Day":0.25,"changeRate20Day":0.111111,"changeRate60Day":-0.090909,"changeRateWTD":0.25,"changeRateMTD":0.111111,"changeRateQTD":0.111111,"changeRateYTD":0.111111,"amount":103943.2,"eps":-0.00023,"lyrEps":0.000949,"lyrPeRate":10.537408,"pbRate":5.794832,"roa":-0.102572,"roe":-1.890951,"dividePrice":0,"divideRate":0,"floatMarketCap":3521210.9,"shares":1480000000,"floatShares":352121090},{"symbol":"MZH.SI","nameCN":"Nanofilm","changeRate":0.153153,"change":0.085,"latestPrice":0.64,"volume":15300500,"market":"SI","high":0.645,"low":0.58,"preClose":0.555,"open":0.58,"turnoverRate":0.064708,"peRate":32.027224,"amplitude":0.117117,"marketValue":417280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.4402,"changeRate5Day":0.142857,"changeRate20Day":0.094017,"changeRate60Day":-0.051852,"changeRateWTD":0.174312,"changeRateMTD":0.122807,"changeRateQTD":0.094017,"changeRateYTD":0.094017,"amount":9472891.4615,"eps":0.019983,"lyrEps":0.011826,"lyrPeRate":54.118045,"pbRate":1.125175,"roa":0.015453,"roe":0.030285,"dividePrice":0.0066,"divideRate":0.010313,"floatMarketCap":151331082.88,"shares":652000000,"floatShares":236454817},{"symbol":"C8R.SI","nameCN":"九天化工","changeRate":0.043478,"change":0.001,"latestPrice":0.024,"volume":81100,"market":"SI","high":0.024,"low":0.023,"preClose":0.023,"open":0.024,"turnoverRate":0.000061,"peRate":0,"amplitude":0.043478,"marketValue":47712000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":-0.04,"changeRate60Day":-0.111111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.04,"changeRateYTD":-0.04,"amount":1866.4,"eps":-0.011451,"lyrEps":-0.074378,"lyrPeRate":0,"pbRate":0.470967,"roa":-0.060676,"roe":-0.207545,"dividePrice":0,"divideRate":0,"floatMarketCap":32059545.792,"shares":1988000000,"floatShares":1335814408},{"symbol":"QES.SI","nameCN":"中国尚舜化工","changeRate":0.006757,"change":0.005,"latestPrice":0.745,"volume":914600,"market":"SI","high":0.745,"low":0.735,"preClose":0.74,"open":0.745,"turnoverRate":0.003148,"peRate":8.366744,"amplitude":0.013514,"marketValue":709984999.255,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.845,"week52Low":0.4225,"changeRate5Day":0.006757,"changeRate20Day":-0.09697,"changeRate60Day":-0.062893,"changeRateWTD":0.013605,"changeRateMTD":0.020548,"changeRateQTD":-0.06875,"changeRateYTD":-0.06875,"amount":677209.1678,"eps":0.089043,"lyrEps":0.443395,"lyrPeRate":1.680217,"pbRate":0.901069,"roa":0.065188,"roe":0.115386,"dividePrice":0.019589,"divideRate":0.026294,"floatMarketCap":216434241.2,"shares":952999999,"floatShares":290515760},{"symbol":"Y8E.SI","nameCN":"Samurai 2K","changeRate":0,"change":0,"latestPrice":0.129,"volume":0,"market":"SI","high":0.129,"low":0.129,"preClose":0.129,"open":0.129,"turnoverRate":0,"peRate":6.725958,"amplitude":0,"marketValue":43215000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.0456,"changeRate5Day":0.007813,"changeRate20Day":0.032,"changeRate60Day":0.236817,"changeRateWTD":0,"changeRateMTD":0.007813,"changeRateQTD":0.075,"changeRateYTD":0.075,"amount":0,"eps":0.019179,"lyrEps":-0.023328,"lyrPeRate":0,"pbRate":1.588025,"roa":-0.028791,"roe":0.262305,"dividePrice":0.005456,"divideRate":0.042295,"floatMarketCap":11780110.881,"shares":335000000,"floatShares":91318689},{"symbol":"M15.SI","nameCN":"南洋新发展","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11352000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009008,"lyrEps":-0.007337,"lyrPeRate":0,"pbRate":1.030314,"roa":-0.155629,"roe":-0.397699,"dividePrice":0,"divideRate":0,"floatMarketCap":3596464.168,"shares":516000000,"floatShares":163475644},{"symbol":"C05.SI","nameCN":"化学工业（远东）有限公司","changeRate":0,"change":0,"latestPrice":0.515,"volume":0,"market":"SI","high":0.515,"low":0.515,"preClose":0.515,"open":0.515,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39111881,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.4407,"changeRate5Day":0.095745,"changeRate20Day":-0.009615,"changeRate60Day":0.03,"changeRateWTD":0.095745,"changeRateMTD":0.095745,"changeRateQTD":-0.009615,"changeRateYTD":-0.009615,"amount":0,"eps":-0.310033,"lyrEps":-0.282533,"lyrPeRate":0,"pbRate":0.376702,"roa":-0.037499,"roe":-0.195467,"dividePrice":0.005,"divideRate":0.009709,"floatMarketCap":14687230.41,"shares":75945400,"floatShares":28518894},{"symbol":"BKK.SI","nameCN":"力王集团","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"SI","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":5.505547,"amplitude":0,"marketValue":7590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.28,"changeRate5Day":0,"changeRate20Day":-0.117647,"changeRate60Day":0.165049,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.2,"changeRateYTD":0.2,"amount":0,"eps":0.108981,"lyrEps":0.613122,"lyrPeRate":0.978598,"pbRate":0.293936,"roa":0.025066,"roe":0.056567,"dividePrice":0,"divideRate":0,"floatMarketCap":3860519.4,"shares":12650000,"floatShares":6434199},{"symbol":"BFT.SI","nameCN":"立铠企业","changeRate":0,"change":0,"latestPrice":0.255,"volume":99900,"market":"SI","high":0.26,"low":0.255,"preClose":0.255,"open":0.26,"turnoverRate":0.003195,"peRate":17.115243,"amplitude":0.019608,"marketValue":46410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.0586,"changeRate5Day":-0.019231,"changeRate20Day":0.214286,"changeRate60Day":0.186047,"changeRateWTD":0,"changeRateMTD":-0.019231,"changeRateQTD":0.243902,"changeRateYTD":0.243902,"amount":25479,"eps":0.014899,"lyrEps":0.014899,"lyrPeRate":17.115243,"pbRate":3.739726,"roa":0.042927,"roe":0.226486,"dividePrice":0.0066,"divideRate":0.025882,"floatMarketCap":7973318.07,"shares":182000000,"floatShares":31267914},{"symbol":"5DS.SI","nameCN":"鸿翊化学品","changeRate":0,"change":0,"latestPrice":0.42,"volume":0,"market":"SI","high":0.42,"low":0.42,"preClose":0.42,"open":0.42,"turnoverRate":0,"peRate":7.380722,"amplitude":0,"marketValue":55860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.2931,"changeRate5Day":-0.034483,"changeRate20Day":-0.023256,"changeRate60Day":-0.05618,"changeRateWTD":0,"changeRateMTD":-0.034483,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.056905,"lyrEps":0.059305,"lyrPeRate":7.082034,"pbRate":0.95312,"roa":0.016307,"roe":0.133205,"dividePrice":0.01,"divideRate":0.02381,"floatMarketCap":4852317.54,"shares":133000000,"floatShares":11553137},{"symbol":"5AU.SI","nameCN":"环球石油","changeRate":-0.006993,"change":-0.001,"latestPrice":0.142,"volume":1300,"market":"SI","high":0.143,"low":0.142,"preClose":0.143,"open":0.143,"turnoverRate":0.000024,"peRate":11.451613,"amplitude":0.006993,"marketValue":23430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.1145,"changeRate5Day":0,"changeRate20Day":0.028986,"changeRate60Day":0,"changeRateWTD":-0.006993,"changeRateMTD":-0.02069,"changeRateQTD":0.044118,"changeRateYTD":0.044118,"amount":184.9,"eps":0.0124,"lyrEps":0.01249,"lyrPeRate":11.369095,"pbRate":0.413687,"roa":0.007159,"roe":0.035707,"dividePrice":0.005,"divideRate":0.035211,"floatMarketCap":7595552.594,"shares":165000000,"floatShares":53489807},{"symbol":"A7RU.SI","nameCN":"吉宝基础设施信托","changeRate":-0.036364,"change":-0.02,"latestPrice":0.53,"volume":8679500,"market":"SI","high":0.535,"low":0.525,"preClose":0.55,"open":0.53,"turnoverRate":0.002042,"peRate":34.640523,"amplitude":0.018182,"marketValue":3225050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.535,"week52Low":0.3503,"changeRate5Day":0.05704,"changeRate20Day":0.088519,"changeRate60Day":0.182244,"changeRateWTD":-0.009346,"changeRateMTD":0.019231,"changeRateQTD":0.081853,"changeRateYTD":0.121931,"amount":4598720.2415,"eps":0.0153,"lyrEps":0.0153,"lyrPeRate":34.640523,"pbRate":2.013218,"roa":0.025141,"roe":0.042342,"dividePrice":0.032,"divideRate":0.060377,"floatMarketCap":2252578139.49,"shares":6085000000,"floatShares":4250147433}]}}}