新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

化工股

1,008.257

+7.2330.72%

涨家数：4

跌家数：3

平家数：5

市盈率：- -

高：1,008.945

开：1,001.024

低：991.020

收：1,001.024

成交量：2,633.61万

成交额：1,169.35万

市值：45.83亿

流通市值：27.01亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

九天化工 SI C8R.SI	0.024	+4.35%	+0.001	263.01万	5.87万	4,771.20万
吉宝基础设施信托 SI A7RU.SI	0.535	+0.94%	+0.005	1,950.60万	1,036.42万	32.55亿
Samurai 2K SI Y8E.SI	0.129	+0.78%	+0.001	5.00万	6,450.00	4,321.50万
环球石油 SI 5AU.SI	0.143	+0.70%	+0.001	6,800.00	972.40	2,359.50万
Nanofilm SI MZH.SI	0.545	0.00%	0.000	128.39万	66.55万	3.55亿
南洋新发展 SI M15.SI	0.022	0.00%	0.000	0.00	0.00	1,135.20万
化学工业（远东）有限公司 SI C05.SI	0.47	0.00%	0.000	0.00	0.00	3,569.43万
力王集团 SI BKK.SI	0.6	0.00%	0.000	0.00	0.00	759.00万
亚化集团 SI 5WV.SI	0.008	0.00%	0.000	200.53万	1.60万	1,184.00万
中国尚舜化工 SI QES.SI	0.735	-0.68%	-0.005	75.40万	55.45万	7.00亿
鸿翊化学品 SI 5DS.SI	0.42	-3.45%	-0.015	1.00万	4,200.00	5,586.00万
立铠企业 SI BFT.SI	0.255	-7.27%	-0.020	9.00万	2.30万	4,641.00万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6501"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","market":"SI","secType":"PLATE","nameCN":"化工股","latestPrice":1008.2571,"timestamp":1770368912600,"preClose":1001.0236,"halted":0,"volume":26336100,"delay":0,"changeRate":0.007226,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":7.233459,"latestTime":"02-06 17:16:00 SGT","open":1001.0236,"high":1008.945,"low":991.02,"amount":11693527.7,"amplitude":0.017907,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770597000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770337800000,1770350400000],[1770354000000,1770369360000]],"pbRate":1.453034,"peRate":22.945364,"turnoverRate":0.003938,"increases":4,"decrements":3,"flats":4,"marketCap":4583186575.5,"floatMarketCap":2700621550.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","high":1008.945,"amplitude":0.017907,"preClose":1001.0236,"low":991.02,"pbRate":"1.453034","latestPrice":1008.2571,"volume":26336100,"delay":0,"open":1001.0236,"prevYearClose":951.57294,"prevWeekClose":1008.2571,"prevMonthClose":987.1649,"prevQuarterClose":951.5729,"fiveDayClose":987.1649,"twentyDayClose":973.4733,"sixtyDayClose":921.8862,"secType":"PLATE","market":"SI","turnoverRate":0.003938,"peRate":22.945364,"marketCap":4583186575.5,"floatMarketCap":2700621550.75,"timestamp":1770368912600,"nameCN":"化工股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6501\",,,,undefined,":{"bkCode":"BK6501","up":4,"down":3,"flat":5},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6501\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"C8R.SI","nameCN":"九天化工","changeRate":0.043478,"change":0.001,"latestPrice":0.024,"volume":2630100,"market":"SI","high":0.024,"low":0.022,"preClose":0.023,"open":0.023,"turnoverRate":0.001969,"peRate":0,"amplitude":0.086957,"marketValue":47712000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":-0.04,"changeRate60Day":-0.111111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.04,"changeRateYTD":-0.04,"amount":58692.4,"eps":-0.011451,"lyrEps":-0.074378,"lyrPeRate":0,"pbRate":0.47012,"roa":-0.060676,"roe":-0.207545,"dividePrice":0,"divideRate":0,"floatMarketCap":32059545.792,"shares":1988000000,"floatShares":1335814408},{"symbol":"A7RU.SI","nameCN":"吉宝基础设施信托","changeRate":0.009434,"change":0.005,"latestPrice":0.535,"volume":19506000,"market":"SI","high":0.535,"low":0.525,"preClose":0.53,"open":0.53,"turnoverRate":0.004589,"peRate":34.96732,"amplitude":0.018868,"marketValue":3255475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.535,"week52Low":0.3634,"changeRate5Day":0.028846,"changeRate20Day":0.059406,"changeRate60Day":0.150538,"changeRateWTD":0,"changeRateMTD":0.028846,"changeRateQTD":0.091837,"changeRateYTD":0.091837,"amount":10364206,"eps":0.0153,"lyrEps":0.0153,"lyrPeRate":34.96732,"pbRate":2.03221,"roa":0.025141,"roe":0.042342,"dividePrice":0.032,"divideRate":0.059813,"floatMarketCap":2273828876.655,"shares":6085000000,"floatShares":4250147433},{"symbol":"Y8E.SI","nameCN":"Samurai 2K","changeRate":0.007813,"change":0.001,"latestPrice":0.129,"volume":50000,"market":"SI","high":0.129,"low":0.129,"preClose":0.128,"open":0.129,"turnoverRate":0.000548,"peRate":6.727836,"amplitude":0,"marketValue":43215000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.0456,"changeRate5Day":0.007813,"changeRate20Day":0.032,"changeRate60Day":0.214689,"changeRateWTD":0,"changeRateMTD":0.007813,"changeRateQTD":0.075,"changeRateYTD":0.075,"amount":6450,"eps":0.019174,"lyrEps":-0.023328,"lyrPeRate":0,"pbRate":1.588469,"roa":-0.028791,"roe":0.262305,"dividePrice":0.005455,"divideRate":0.042287,"floatMarketCap":11780110.881,"shares":335000000,"floatShares":91318689},{"symbol":"5AU.SI","nameCN":"环球石油","changeRate":0.007042,"change":0.001,"latestPrice":0.143,"volume":6800,"market":"SI","high":0.143,"low":0.143,"preClose":0.142,"open":0.143,"turnoverRate":0.000127,"peRate":11.532258,"amplitude":0,"marketValue":23595000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.1145,"changeRate5Day":-0.013793,"changeRate20Day":0.028777,"changeRate60Day":0.021429,"changeRateWTD":0,"changeRateMTD":-0.013793,"changeRateQTD":0.051471,"changeRateYTD":0.051471,"amount":972.4,"eps":0.0124,"lyrEps":0.01249,"lyrPeRate":11.449159,"pbRate":0.4166,"roa":0.007159,"roe":0.035707,"dividePrice":0.005,"divideRate":0.034965,"floatMarketCap":7649042.401,"shares":165000000,"floatShares":53489807},{"symbol":"MZH.SI","nameCN":"Nanofilm","changeRate":0,"change":0,"latestPrice":0.545,"volume":1283900,"market":"SI","high":0.545,"low":0.53,"preClose":0.545,"open":0.545,"turnoverRate":0.00543,"peRate":27.273183,"amplitude":0.027523,"marketValue":355340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.4402,"changeRate5Day":-0.04386,"changeRate20Day":-0.04386,"changeRate60Day":-0.192593,"changeRateWTD":0,"changeRateMTD":-0.04386,"changeRateQTD":-0.068376,"changeRateYTD":-0.068376,"amount":665499.5,"eps":0.019983,"lyrEps":0.011826,"lyrPeRate":46.084898,"pbRate":0.958156,"roa":0.015453,"roe":0.030285,"dividePrice":0.0066,"divideRate":0.01211,"floatMarketCap":128867875.265,"shares":652000000,"floatShares":236454817},{"symbol":"M15.SI","nameCN":"南洋新发展","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11352000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009008,"lyrEps":-0.007337,"lyrPeRate":0,"pbRate":1.030314,"roa":-0.155629,"roe":-0.397699,"dividePrice":0,"divideRate":0,"floatMarketCap":3596464.168,"shares":516000000,"floatShares":163475644},{"symbol":"C05.SI","nameCN":"化学工业（远东）有限公司","changeRate":0,"change":0,"latestPrice":0.47,"volume":0,"market":"SI","high":0.47,"low":0.47,"preClose":0.47,"open":0.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35694338,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.4407,"changeRate5Day":0,"changeRate20Day":-0.096154,"changeRate60Day":-0.069307,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.096154,"changeRateYTD":-0.096154,"amount":0,"eps":-0.310033,"lyrEps":-0.282533,"lyrPeRate":0,"pbRate":0.343787,"roa":-0.037499,"roe":-0.195467,"dividePrice":0.005,"divideRate":0.010638,"floatMarketCap":13403880.18,"shares":75945400,"floatShares":28518894},{"symbol":"BKK.SI","nameCN":"力王集团","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"SI","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":5.505547,"amplitude":0,"marketValue":7590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.28,"changeRate5Day":0,"changeRate20Day":0.2,"changeRate60Day":0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.2,"changeRateYTD":0.2,"amount":0,"eps":0.108981,"lyrEps":0.613122,"lyrPeRate":0.978598,"pbRate":0.293408,"roa":0.025066,"roe":0.056567,"dividePrice":0,"divideRate":0,"floatMarketCap":3860519.4,"shares":12650000,"floatShares":6434199},{"symbol":"5WV.SI","nameCN":"亚化集团","changeRate":0,"change":0,"latestPrice":0.008,"volume":2005300,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.005695,"peRate":0,"amplitude":0,"marketValue":11840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.003,"changeRate5Day":-0.111111,"changeRate20Day":-0.111111,"changeRate60Day":-0.272727,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":-0.111111,"changeRateYTD":-0.111111,"amount":16042.4,"eps":-0.00023,"lyrEps":0.000949,"lyrPeRate":8.429926,"pbRate":4.635865,"roa":-0.102572,"roe":-1.890951,"dividePrice":0,"divideRate":0,"floatMarketCap":2816968.72,"shares":1480000000,"floatShares":352121090},{"symbol":"QES.SI","nameCN":"中国尚舜化工","changeRate":-0.006757,"change":-0.005,"latestPrice":0.735,"volume":754000,"market":"SI","high":0.74,"low":0.73,"preClose":0.74,"open":0.74,"turnoverRate":0.002595,"peRate":8.254439,"amplitude":0.013514,"marketValue":700454999.265,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.845,"week52Low":0.4178,"changeRate5Day":0.006849,"changeRate20Day":-0.08125,"changeRate60Day":-0.075472,"changeRateWTD":0,"changeRateMTD":0.006849,"changeRateQTD":-0.08125,"changeRateYTD":-0.08125,"amount":554515,"eps":0.089043,"lyrEps":0.443395,"lyrPeRate":1.657664,"pbRate":0.887377,"roa":0.065188,"roe":0.115386,"dividePrice":0.019624,"divideRate":0.026699,"floatMarketCap":213529083.6,"shares":952999999,"floatShares":290515760},{"symbol":"5DS.SI","nameCN":"鸿翊化学品","changeRate":-0.034483,"change":-0.015,"latestPrice":0.42,"volume":10000,"market":"SI","high":0.42,"low":0.42,"preClose":0.435,"open":0.42,"turnoverRate":0.000866,"peRate":7.380722,"amplitude":0,"marketValue":55860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.2931,"changeRate5Day":-0.034483,"changeRate20Day":0,"changeRate60Day":-0.05618,"changeRateWTD":0,"changeRateMTD":-0.034483,"changeRateQTD":0,"changeRateYTD":0,"amount":4200,"eps":0.056905,"lyrEps":0.059305,"lyrPeRate":7.082034,"pbRate":0.95312,"roa":0.016307,"roe":0.133205,"dividePrice":0.01,"divideRate":0.02381,"floatMarketCap":4852317.54,"shares":133000000,"floatShares":11553137},{"symbol":"BFT.SI","nameCN":"立铠企业","changeRate":-0.072727,"change":-0.02,"latestPrice":0.255,"volume":90000,"market":"SI","high":0.255,"low":0.255,"preClose":0.275,"open":0.255,"turnoverRate":0.002878,"peRate":17.115243,"amplitude":0,"marketValue":46410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.0586,"changeRate5Day":-0.019231,"changeRate20Day":0.243902,"changeRate60Day":0.243902,"changeRateWTD":0,"changeRateMTD":-0.019231,"changeRateQTD":0.243902,"changeRateYTD":0.243902,"amount":22950,"eps":0.014899,"lyrEps":0.014899,"lyrPeRate":17.115243,"pbRate":3.739726,"roa":0.042927,"roe":0.226486,"dividePrice":0.0066,"divideRate":0.025882,"floatMarketCap":7973318.07,"shares":182000000,"floatShares":31267914}]}}}