新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

亚化集团

0.011

+0.00337.50%

成交量：747.91万

成交额：7.48万

市值：1,628.00万

市盈率：-47.83

高：0.011

开：0.008

低：0.008

收：0.008

52周最高：0.018

52周最低：0.003

股本：14.80亿

流通股本：3.52亿

量比：23.68

换手率：2.12%

股息：- -

股息率：- -

每股收益(TTM):0.000

每股收益(LYR):0.001

净资产收益率：-189.10%

总资产收益率：-10.26%

市净率：6.37

市盈率(LYR):11.59

数据加载中...

总览公司新闻资讯公告

概念

化工股-2.10%

资金流向

资金流入：

资金流出：

新闻资讯

亚化集团拟收购Exquisite Mode Sdn Bhd - 延期协议终止日期

亚化集团拟收购Exquisite Mode Sdn Bhd - 终止协议期限的延长

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/5WV.SI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5WV.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5WV.SI\",,,,,undefined,":{"symbol":"5WV.SI","market":"SI","secType":"STK","nameCN":"亚化集团","latestPrice":0.011,"timestamp":1770686520000,"preClose":0.008,"halted":0,"volume":7479100,"delay":15,"changeRate":0.3749999999999999,"nameEN":"AsiaPhos","floatShares":352121090,"shares":1480000000,"eps":-0.00023,"marketStatus":"交易中","change":0.003,"latestTime":"02-10 09:22:00 SGT 延时","open":0.008,"high":0.011,"low":0.008,"amount":74791,"amplitude":0.375,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.00023,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.008,"openAndCloseTimeList":[[1770683400000,1770696000000],[1770699600000,1770714960000]],"volumeRatio":23.675836,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5WV.SI\",,,,,undefined,":{"symbol":"5WV.SI","floatShares":352121090,"roa":"-10.26%","roe":"-189.10%","lyrEps":0.000949,"volumeRatio":23.675836,"shares":1480000000,"dividePrice":0,"high":0.011,"amplitude":0.375,"preClose":0.008,"low":0.008,"week52Low":0.003,"pbRate":"6.37","psRate":"2.42","week52High":0.018,"institutionHeld":0,"latestPrice":0.011,"eps":-0.00023,"divideRate":0,"volume":7479100,"delay":15,"ttmEps":-0.00023,"open":0.008,"prevYearClose":0.009,"prevWeekClose":0.008,"prevMonthClose":0.009,"prevQuarterClose":0.009,"fiveDayClose":0.008,"twentyDayClose":0.009,"sixtyDayClose":0.011},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5WV.SI\",params:#limit:5,,,undefined,":[{"date":"2025-08-15","symbol":"5WV.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755217800000,"name":null,"time":"","dateTimestamp":1755187200000,"actualEps":null},{"date":"2024-11-14","symbol":"5WV.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731544200000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null},{"market":"SI","date":"2024-08-14","symbol":"5WV.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723564800000,"reportTimeType":"","actualEps":null},{"date":"2024-05-15","symbol":"5WV.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715733000000,"name":null,"time":"","dateTimestamp":1715702400000,"actualEps":null},{"date":"2023-03-01","symbol":"5WV.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677630600000,"name":null,"time":"","dateTimestamp":1677600000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5WV.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5WV.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5WV.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"5WV.SI","date":"2026-02-06","current":-34.782609,"percent":0.097022,"low":-79.836,"twenty":-7.088235,"median":-0.231516,"eighty":2.552992,"high":7.561979,"avg":-7.08953,"sd":18.291573,"marketCap":11837017},"quantilePoints":[{"date":"2021-02-11","current":-6.03623,"twenty":-10.621002,"median":3.275896,"eighty":22.97951,"marketCap":18567444},{"date":"2021-02-19","current":-7.042269,"twenty":-7.468243,"median":3.275896,"eighty":22.97951,"marketCap":21662018},{"date":"2021-02-26","current":-6.71517,"twenty":-7.159985,"median":3.275896,"eighty":22.97951,"marketCap":18567444},{"date":"2021-03-05","current":-7.088235,"twenty":-6.936019,"median":3.275896,"eighty":22.97951,"marketCap":19598969},{"date":"2021-03-11","current":-7.088235,"twenty":-6.876831,"median":3.275896,"eighty":22.97951,"marketCap":19598969},{"date":"2021-03-19","current":-8.580494,"twenty":-6.876831,"median":3.275896,"eighty":23.179824,"marketCap":23725067},{"date":"2021-03-26","current":-8.20743,"twenty":-6.876831,"median":3.275896,"eighty":23.179824,"marketCap":22693543},{"date":"2021-04-01","current":-7.461299,"twenty":-6.876831,"median":3.275896,"eighty":23.179824,"marketCap":20630493},{"date":"2021-04-09","current":-7.088235,"twenty":-6.876831,"median":3.275896,"eighty":23.27998,"marketCap":19598969},{"date":"2021-04-16","current":-7.088235,"twenty":-6.876831,"median":3.275896,"eighty":23.480294,"marketCap":19598969},{"date":"2021-04-23","current":-6.71517,"twenty":-6.876831,"median":3.17838,"eighty":23.480294,"marketCap":18567444},{"date":"2021-04-30","current":-6.71517,"twenty":-6.936019,"median":-1.033462,"eighty":23.480294,"marketCap":18567444},{"date":"2021-05-07","current":-6.342105,"twenty":-6.936019,"median":-1.033462,"eighty":23.480294,"marketCap":17535919},{"date":"2021-05-14","current":-5.595975,"twenty":-6.936019,"median":-1.033462,"eighty":23.480294,"marketCap":15472870},{"date":"2021-05-21","current":-5.849206,"twenty":-6.936019,"median":-1.146138,"eighty":23.480294,"marketCap":17535919},{"date":"2021-05-28","current":-5.849206,"twenty":-6.936019,"median":-1.146138,"eighty":23.480294,"marketCap":17535919},{"date":"2021-06-04","current":-5.849206,"twenty":-6.936019,"median":-1.146138,"eighty":23.480294,"marketCap":17535919},{"date":"2021-06-10","current":-6.193277,"twenty":-6.936019,"median":-1.146138,"eighty":23.480294,"marketCap":18567444},{"date":"2021-06-18","current":-5.505135,"twenty":-6.957269,"median":-1.146138,"eighty":23.480294,"marketCap":16504394},{"date":"2021-06-25","current":-5.161064,"twenty":-6.957269,"median":-1.162645,"eighty":23.480294,"marketCap":15472870},{"date":"2021-07-01","current":-5.161064,"twenty":-6.978519,"median":-1.162645,"eighty":23.480294,"marketCap":15472870},{"date":"2021-07-08","current":-4.816993,"twenty":-6.999769,"median":-1.162645,"eighty":23.480294,"marketCap":14441345},{"date":"2021-07-16","current":-5.161064,"twenty":-7.021019,"median":-1.162645,"eighty":23.480294,"marketCap":15472870},{"date":"2021-07-23","current":-4.472922,"twenty":-7.042269,"median":-1.291828,"eighty":23.608953,"marketCap":13409820},{"date":"2021-07-30","current":-4.816993,"twenty":-7.042269,"median":-1.291828,"eighty":23.608953,"marketCap":14441345},{"date":"2021-08-06","current":-4.816993,"twenty":-7.042269,"median":-1.309873,"eighty":23.737612,"marketCap":14441345},{"date":"2021-08-13","current":-4.816993,"twenty":-7.042269,"median":-1.309873,"eighty":23.866271,"marketCap":14441345},{"date":"2021-08-20","current":-3.048241,"twenty":-7.042269,"median":-1.309873,"eighty":23.99493,"marketCap":10315246},{"date":"2021-08-27","current":-3.353065,"twenty":-7.042269,"median":-1.309873,"eighty":24.123589,"marketCap":11346771},{"date":"2021-09-03","current":-3.962713,"twenty":-7.042269,"median":-1.309873,"eighty":24.123589,"marketCap":13409820},{"date":"2021-09-10","current":-4.267537,"twenty":-7.042269,"median":-1.309873,"eighty":24.123589,"marketCap":14441345},{"date":"2021-09-17","current":-3.962713,"twenty":-7.042269,"median":-1.309873,"eighty":24.123589,"marketCap":13409820},{"date":"2021-09-24","current":-3.962713,"twenty":-7.042269,"median":-1.309873,"eighty":24.123589,"marketCap":13409820},{"date":"2021-10-01","current":-3.657889,"twenty":-7.042269,"median":-1.421011,"eighty":24.123589,"marketCap":12378296},{"date":"2021-10-07","current":-4.572361,"twenty":-7.042269,"median":-1.473607,"eighty":24.123589,"marketCap":15472870},{"date":"2021-10-15","current":-4.877185,"twenty":-7.042269,"median":-1.593768,"eighty":24.123589,"marketCap":16504394},{"date":"2021-10-22","current":-4.572361,"twenty":-7.051462,"median":-1.679376,"eighty":24.252248,"marketCap":15472870},{"date":"2021-10-29","current":-4.572361,"twenty":-7.051462,"median":-1.808559,"eighty":24.252248,"marketCap":15472870},{"date":"2021-11-05","current":-4.267537,"twenty":-7.069849,"median":-1.937742,"eighty":24.509567,"marketCap":14441345},{"date":"2021-11-12","current":-2.649638,"twenty":-7.069849,"median":-2.196108,"eighty":24.509567,"marketCap":13409820},{"date":"2021-11-19","current":-2.44582,"twenty":-7.069849,"median":-2.44582,"eighty":24.509567,"marketCap":12378296},{"date":"2021-11-26","current":-2.649638,"twenty":-7.069849,"median":-2.583656,"eighty":24.509567,"marketCap":13409820},{"date":"2021-12-03","current":-2.44582,"twenty":-7.069849,"median":-2.583656,"eighty":24.509567,"marketCap":12378296},{"date":"2021-12-10","current":-2.44582,"twenty":-7.069849,"median":-2.583656,"eighty":24.509567,"marketCap":12378296},{"date":"2021-12-17","current":-2.44582,"twenty":-7.069849,"median":-2.583656,"eighty":24.509567,"marketCap":12378296},{"date":"2021-12-24","current":-2.44582,"twenty":-7.069849,"median":-2.583656,"eighty":24.509567,"marketCap":12378296},{"date":"2021-12-31","current":-2.44582,"twenty":-7.069849,"median":-2.583656,"eighty":24.509567,"marketCap":12378296},{"date":"2022-01-07","current":-2.242002,"twenty":-7.069849,"median":-2.583656,"eighty":24.509567,"marketCap":11346771},{"date":"2022-01-14","current":-2.242002,"twenty":-7.069849,"median":-2.583656,"eighty":24.509567,"marketCap":11346771},{"date":"2022-01-21","current":-2.038183,"twenty":-7.069849,"median":-2.583656,"eighty":24.509567,"marketCap":10315246},{"date":"2022-01-28","current":-1.834365,"twenty":-7.069849,"median":-2.583656,"eighty":24.509567,"marketCap":9283722},{"date":"2022-02-04","current":-2.038183,"twenty":-7.088235,"median":-2.649638,"eighty":24.766885,"marketCap":10315246},{"date":"2022-02-11","current":-2.038183,"twenty":-7.088235,"median":-2.649638,"eighty":24.766885,"marketCap":10315246},{"date":"2022-02-18","current":-1.834365,"twenty":-7.088235,"median":-2.649638,"eighty":24.766885,"marketCap":9283722},{"date":"2022-02-25","current":-2.038183,"twenty":-7.088235,"median":-2.649638,"eighty":24.766885,"marketCap":10315246},{"date":"2022-03-04","current":-2.038183,"twenty":-7.088235,"median":-2.649638,"eighty":24.766885,"marketCap":10315246},{"date":"2022-03-11","current":-0.135007,"twenty":-7.088235,"median":-2.649638,"eighty":24.766885,"marketCap":9283722},{"date":"2022-03-18","current":-0.165008,"twenty":-7.088235,"median":-2.649638,"eighty":24.766885,"marketCap":11346771},{"date":"2022-03-25","current":-0.135007,"twenty":-7.088235,"median":-2.649638,"eighty":24.766885,"marketCap":9283722},{"date":"2022-04-01","current":-0.135007,"twenty":-7.088235,"median":-2.649638,"eighty":24.766885,"marketCap":9283722},{"date":"2022-04-08","current":-0.120006,"twenty":-7.088235,"median":-2.649638,"eighty":24.766885,"marketCap":8252197},{"date":"2022-04-14","current":-0.120006,"twenty":-7.088235,"median":-2.649638,"eighty":23.480294,"marketCap":8252197},{"date":"2022-04-22","current":-0.09275,"twenty":-7.088235,"median":-2.649638,"eighty":22.97951,"marketCap":7220672},{"date":"2022-04-29","current":-0.11925,"twenty":-7.088235,"median":-2.649638,"eighty":22.97951,"marketCap":9283722},{"date":"2022-05-06","current":-0.09275,"twenty":-7.088235,"median":-2.649638,"eighty":22.97951,"marketCap":7220672},{"date":"2022-05-13","current":-0.09275,"twenty":-7.088235,"median":-2.649638,"eighty":22.065043,"marketCap":7220672},{"date":"2022-05-20","current":-0.11925,"twenty":-7.088235,"median":-2.649638,"eighty":20.42623,"marketCap":9283722},{"date":"2022-05-27","current":-0.11925,"twenty":-7.088235,"median":-2.649638,"eighty":20.42623,"marketCap":9283722},{"date":"2022-06-03","current":-0.11925,"twenty":-7.088235,"median":-2.649638,"eighty":20.42623,"marketCap":9283722},{"date":"2022-06-10","current":-0.105877,"twenty":-7.088235,"median":-2.649638,"eighty":19.942167,"marketCap":8252197},{"date":"2022-06-17","current":-0.132347,"twenty":-7.088235,"median":-2.649638,"eighty":17.87295,"marketCap":10315246},{"date":"2022-06-24","current":-0.119112,"twenty":-7.088235,"median":-2.649638,"eighty":17.87295,"marketCap":9283722},{"date":"2022-07-01","current":-0.132347,"twenty":-7.088235,"median":-2.649638,"eighty":17.047336,"marketCap":10315246},{"date":"2022-07-08","current":-0.119112,"twenty":-7.088235,"median":-2.649638,"eighty":15.439097,"marketCap":9283722},{"date":"2022-07-15","current":-0.105877,"twenty":-7.088235,"median":-2.649638,"eighty":14.795801,"marketCap":8252197},{"date":"2022-07-22","current":-0.105877,"twenty":-7.088235,"median":-2.649638,"eighty":13.50921,"marketCap":8252197},{"date":"2022-07-29","current":-0.119112,"twenty":-7.088235,"median":-2.649638,"eighty":10.614379,"marketCap":9283722},{"date":"2022-08-05","current":-0.119112,"twenty":-7.088235,"median":-2.649638,"eighty":10.292731,"marketCap":9283722},{"date":"2022-08-18","current":-0.106874,"twenty":-7.088235,"median":-2.681239,"eighty":9.649436,"marketCap":8252197},{"date":"2022-08-22","current":-0.400779,"twenty":-7.088235,"median":-2.712839,"eighty":9.649436,"marketCap":30945740},{"date":"2022-09-06","current":-0.360701,"twenty":-7.088235,"median":-2.971204,"eighty":9.00614,"marketCap":27851166},{"date":"2022-09-12","current":-0.38742,"twenty":-7.088235,"median":-3.138905,"eighty":8.813151,"marketCap":29914215},{"date":"2022-09-23","current":-0.307264,"twenty":-7.088235,"median":-3.353065,"eighty":8.684492,"marketCap":23725067},{"date":"2022-09-30","current":-0.333982,"twenty":-7.088235,"median":-3.353065,"eighty":8.362844,"marketCap":25788117},{"date":"2022-10-07","current":-0.440857,"twenty":-7.088235,"median":-3.353065,"eighty":8.041196,"marketCap":34040314},{"date":"2022-10-14","current":-0.320623,"twenty":-7.088235,"median":-3.353065,"eighty":7.912537,"marketCap":24756592},{"date":"2022-10-21","current":-0.253827,"twenty":-7.088235,"median":-3.353065,"eighty":7.397901,"marketCap":19598969},{"date":"2022-10-28","current":-0.240467,"twenty":-7.088235,"median":-3.353065,"eighty":7.076253,"marketCap":18567444},{"date":"2022-11-04","current":-0.253827,"twenty":-7.088235,"median":-3.353065,"eighty":-0.09275,"marketCap":19598969},{"date":"2022-11-11","current":-0.253827,"twenty":-7.088235,"median":-3.353065,"eighty":-0.09275,"marketCap":19598969},{"date":"2022-11-18","current":-0.245134,"twenty":-7.088235,"median":-3.353065,"eighty":-0.09275,"marketCap":18567444},{"date":"2022-11-25","current":-0.231516,"twenty":-7.088235,"median":-3.353065,"eighty":-0.105877,"marketCap":17535919},{"date":"2022-12-02","current":-0.231516,"twenty":-7.088235,"median":-3.353065,"eighty":-0.105877,"marketCap":17535919},{"date":"2022-12-09","current":-0.231516,"twenty":-7.088235,"median":-3.353065,"eighty":-0.106,"marketCap":17535919},{"date":"2022-12-16","current":-0.217897,"twenty":-7.088235,"median":-3.353065,"eighty":-0.106,"marketCap":16504394},{"date":"2022-12-23","current":-0.19066,"twenty":-7.088235,"median":-3.353065,"eighty":-0.119112,"marketCap":14441345},{"date":"2022-12-30","current":-0.231516,"twenty":-7.088235,"median":-3.353065,"eighty":-0.119112,"marketCap":17535919},{"date":"2023-01-06","current":-0.204278,"twenty":-7.088235,"median":-3.353065,"eighty":-0.11914,"marketCap":15472870},{"date":"2023-01-13","current":-0.204278,"twenty":-7.088235,"median":-3.353065,"eighty":-0.11925,"marketCap":15472870},{"date":"2023-01-20","current":-0.19066,"twenty":-7.088235,"median":-3.353065,"eighty":-0.11925,"marketCap":14441345},{"date":"2023-01-27","current":-0.204278,"twenty":-7.088235,"median":-3.358753,"eighty":-0.11925,"marketCap":15472870},{"date":"2023-02-03","current":-0.217897,"twenty":-7.088235,"median":-3.358753,"eighty":-0.120006,"marketCap":16504394},{"date":"2023-02-10","current":-0.204278,"twenty":-7.088235,"median":-3.358753,"eighty":-0.132347,"marketCap":15472870},{"date":"2023-02-17","current":-0.204278,"twenty":-7.088235,"median":-3.358753,"eighty":-0.132347,"marketCap":15472870},{"date":"2023-02-24","current":-0.163423,"twenty":-7.088235,"median":-3.358753,"eighty":-0.135007,"marketCap":12378296},{"date":"2023-03-03","current":-4.439848,"twenty":-7.088235,"median":-3.487936,"eighty":-0.135007,"marketCap":9283722},{"date":"2023-03-08","current":-3.946531,"twenty":-4.341185,"median":-4.193189,"eighty":-4.045194,"marketCap":8252197},{"date":"2023-03-17","current":-3.946531,"twenty":-7.108471,"median":-3.617118,"eighty":-0.135007,"marketCap":8252197},{"date":"2023-03-22","current":-3.946531,"twenty":-7.108471,"median":-3.657889,"eighty":-0.135007,"marketCap":8252197},{"date":"2023-03-31","current":-3.946531,"twenty":-7.148942,"median":-3.746301,"eighty":-0.155373,"marketCap":8252197},{"date":"2023-04-06","current":-3.946531,"twenty":-7.148942,"median":-3.911008,"eighty":-0.165008,"marketCap":8252197},{"date":"2023-04-14","current":-6.413113,"twenty":-7.088235,"median":-3.946531,"eighty":-0.19066,"marketCap":13409820},{"date":"2023-04-21","current":-5.919797,"twenty":-7.088235,"median":-3.946531,"eighty":-0.19066,"marketCap":12378296},{"date":"2023-04-28","current":-11.677638,"twenty":-7.088235,"median":-3.946531,"eighty":-0.19066,"marketCap":18567444},{"date":"2023-05-05","current":-11.02888,"twenty":-7.088235,"median":-3.946531,"eighty":-0.19066,"marketCap":17535919},{"date":"2023-05-12","current":-10.447583,"twenty":-7.088235,"median":-3.946531,"eighty":-0.19066,"marketCap":15472870},{"date":"2023-05-19","current":-9.751077,"twenty":-7.088235,"median":-3.946531,"eighty":-0.19066,"marketCap":14441345},{"date":"2023-05-26","current":-9.054571,"twenty":-7.088235,"median":-3.946531,"eighty":-0.19066,"marketCap":13409820},{"date":"2023-06-01","current":-9.054571,"twenty":-7.088235,"median":-3.946531,"eighty":-0.19066,"marketCap":13409820},{"date":"2023-06-09","current":-9.054571,"twenty":-7.088235,"median":-3.946531,"eighty":-0.19066,"marketCap":13409820},{"date":"2023-06-16","current":-8.358066,"twenty":-7.079042,"median":-3.911008,"eighty":-0.19066,"marketCap":12378296},{"date":"2023-06-23","current":-7.66156,"twenty":-7.042269,"median":-3.875484,"eighty":-0.19066,"marketCap":11346771},{"date":"2023-06-27","current":-7.66156,"twenty":-7.042269,"median":-3.875484,"eighty":-0.19066,"marketCap":11346771},{"date":"2023-07-07","current":-7.66156,"twenty":-6.953441,"median":-3.875484,"eighty":-0.175269,"marketCap":11346771},{"date":"2023-07-14","current":-7.66156,"twenty":-6.936019,"median":-3.875484,"eighty":-0.170138,"marketCap":11346771},{"date":"2023-07-21","current":-6.965055,"twenty":-6.936019,"median":-3.875484,"eighty":-0.170138,"marketCap":10315246},{"date":"2023-07-28","current":-6.965055,"twenty":-6.936019,"median":-3.875484,"eighty":-0.170138,"marketCap":10315246},{"date":"2023-08-02","current":-6.965055,"twenty":-6.936019,"median":-3.875484,"eighty":-0.170138,"marketCap":10315246},{"date":"2023-08-07","current":-6.965055,"twenty":-6.936019,"median":-3.746301,"eighty":-0.165008,"marketCap":10315246},{"date":"2023-08-17","current":-9.164582,"twenty":-6.876831,"median":-3.702095,"eighty":-0.165008,"marketCap":9283722},{"date":"2023-09-11","current":-9.302327,"twenty":-6.706922,"median":-3.617118,"eighty":-0.15269,"marketCap":9283722},{"date":"2023-09-25","current":-9.302327,"twenty":-6.658578,"median":-3.487936,"eighty":-0.150007,"marketCap":9283722},{"date":"2023-10-09","current":-9.302327,"twenty":-6.564248,"median":-3.355909,"eighty":-0.148115,"marketCap":9283722},{"date":"2023-10-16","current":-9.302327,"twenty":-6.564248,"median":-3.353065,"eighty":-0.145582,"marketCap":9283722},{"date":"2023-10-30","current":-9.302327,"twenty":-6.564248,"median":-3.22957,"eighty":-0.135007,"marketCap":9283722},{"date":"2024-01-15","current":-11.321612,"twenty":-6.564248,"median":-3.746301,"eighty":-0.206172,"marketCap":9283722},{"date":"2024-01-22","current":-11.321612,"twenty":-6.564248,"median":-3.875484,"eighty":-0.217897,"marketCap":9283722},{"date":"2024-03-15","current":3.754412,"twenty":-6.658578,"median":-3.962713,"eighty":-0.231516,"marketCap":8252197},{"date":"2024-03-22","current":3.754412,"twenty":-6.658578,"median":-3.962713,"eighty":-0.231516,"marketCap":8252197},{"date":"2024-03-28","current":3.754412,"twenty":-6.658578,"median":-3.962713,"eighty":-0.231516,"marketCap":8252197},{"date":"2024-04-05","current":2.815809,"twenty":-6.658578,"median":-3.962713,"eighty":-0.231516,"marketCap":6189148},{"date":"2024-04-12","current":3.28511,"twenty":-6.658578,"median":-3.962713,"eighty":-0.231516,"marketCap":7220672},{"date":"2024-04-19","current":2.815809,"twenty":-6.658578,"median":-3.962713,"eighty":-0.231516,"marketCap":6189148},{"date":"2024-04-26","current":2.98416,"twenty":-6.658578,"median":-3.962713,"eighty":-0.231516,"marketCap":6189148},{"date":"2024-05-03","current":3.48152,"twenty":-6.658578,"median":-3.962713,"eighty":-0.231516,"marketCap":7220672},{"date":"2024-05-10","current":3.48152,"twenty":-6.564248,"median":-3.954622,"eighty":-0.231516,"marketCap":7220672},{"date":"2024-05-17","current":3.160032,"twenty":-6.564248,"median":-3.946531,"eighty":-0.231516,"marketCap":7220672},{"date":"2024-05-24","current":3.611465,"twenty":-6.564248,"median":-3.875484,"eighty":-0.227108,"marketCap":8252197},{"date":"2024-05-31","current":3.160032,"twenty":-6.413113,"median":-3.746301,"eighty":-0.217897,"marketCap":7220672},{"date":"2024-06-07","current":3.611465,"twenty":-6.381137,"median":-3.657889,"eighty":-0.217897,"marketCap":8252197},{"date":"2024-06-14","current":3.611465,"twenty":-6.381137,"median":-3.617118,"eighty":-0.217897,"marketCap":8252197},{"date":"2024-06-21","current":2.257165,"twenty":-6.381137,"median":-3.487936,"eighty":-0.204278,"marketCap":5157623},{"date":"2024-06-28","current":2.257165,"twenty":-6.381137,"median":-3.353065,"eighty":-0.204278,"marketCap":5157623},{"date":"2024-07-05","current":2.257165,"twenty":-6.371576,"median":-3.291317,"eighty":-0.204278,"marketCap":5157623},{"date":"2024-07-12","current":2.257165,"twenty":-6.342105,"median":-2.842022,"eighty":-0.204278,"marketCap":5157623},{"date":"2024-07-19","current":1.805732,"twenty":-6.342105,"median":-2.649638,"eighty":-0.19066,"marketCap":4126098},{"date":"2024-07-26","current":3.237696,"twenty":-6.251665,"median":-2.616647,"eighty":-0.19066,"marketCap":7398136},{"date":"2024-08-02","current":3.237696,"twenty":-6.251665,"median":-2.450146,"eighty":-0.165008,"marketCap":7398136},{"date":"2024-08-08","current":3.885235,"twenty":-6.251665,"median":-2.44582,"eighty":-0.150007,"marketCap":8877763},{"date":"2024-08-16","current":1.923467,"twenty":-6.251665,"median":-2.44582,"eighty":-0.139237,"marketCap":5918508},{"date":"2024-08-23","current":1.923467,"twenty":-6.251665,"median":-2.44582,"eighty":-0.135007,"marketCap":5918508},{"date":"2024-08-30","current":2.404334,"twenty":-6.251665,"median":-2.44582,"eighty":-0.135007,"marketCap":7398136},{"date":"2024-09-06","current":2.404334,"twenty":-6.251665,"median":-2.44582,"eighty":-0.135007,"marketCap":7398136},{"date":"2024-09-13","current":2.404334,"twenty":-6.251665,"median":-2.44582,"eighty":-0.132347,"marketCap":7398136},{"date":"2024-09-20","current":2.404334,"twenty":-6.251665,"median":-2.44582,"eighty":-0.132347,"marketCap":7398136},{"date":"2024-09-27","current":2.404334,"twenty":-6.251665,"median":-2.44582,"eighty":-0.126479,"marketCap":7398136},{"date":"2024-10-04","current":3.366068,"twenty":-6.251665,"median":-2.44582,"eighty":-0.120006,"marketCap":10357390},{"date":"2024-10-11","current":2.404334,"twenty":-6.251665,"median":-2.44582,"eighty":-0.11925,"marketCap":7398136},{"date":"2024-10-18","current":2.404334,"twenty":-6.251665,"median":-2.44582,"eighty":-0.11925,"marketCap":7398136},{"date":"2024-10-25","current":2.404334,"twenty":-6.251665,"median":-2.44582,"eighty":-0.11925,"marketCap":7398136},{"date":"2024-11-01","current":2.404334,"twenty":-6.251665,"median":-2.44582,"eighty":-0.119112,"marketCap":7398136},{"date":"2024-11-08","current":2.404334,"twenty":-6.251665,"median":-2.44582,"eighty":-0.119112,"marketCap":7398136},{"date":"2024-11-15","current":1.67114,"twenty":-6.251665,"median":-2.44582,"eighty":-0.111769,"marketCap":7398136},{"date":"2024-11-22","current":1.67114,"twenty":-6.251665,"median":-2.44582,"eighty":-0.106,"marketCap":7398136},{"date":"2024-11-29","current":1.67114,"twenty":-6.251665,"median":-2.44582,"eighty":-0.105877,"marketCap":7398136},{"date":"2024-12-06","current":2.005368,"twenty":-6.251665,"median":-2.44582,"eighty":-0.105877,"marketCap":8877763},{"date":"2024-12-13","current":2.005368,"twenty":-6.251665,"median":-2.44582,"eighty":-0.105877,"marketCap":8877763},{"date":"2024-12-20","current":2.005368,"twenty":-6.251665,"median":-2.44582,"eighty":-0.09275,"marketCap":8877763},{"date":"2024-12-27","current":2.005368,"twenty":-6.251665,"median":-2.44582,"eighty":-0.09275,"marketCap":8877763},{"date":"2025-01-03","current":2.005368,"twenty":-6.251665,"median":-2.44582,"eighty":-0.09275,"marketCap":8877763},{"date":"2025-01-10","current":2.005368,"twenty":-6.251665,"median":-2.44582,"eighty":1.336912,"marketCap":8877763},{"date":"2025-01-17","current":2.005368,"twenty":-6.251665,"median":-2.44582,"eighty":1.67114,"marketCap":8877763},{"date":"2025-01-24","current":2.005368,"twenty":-6.251665,"median":-2.44582,"eighty":1.67114,"marketCap":8877763},{"date":"2025-01-31","current":1.67114,"twenty":-6.251665,"median":-2.44582,"eighty":1.67114,"marketCap":7398136},{"date":"2025-02-07","current":1.67114,"twenty":-6.251665,"median":-2.44582,"eighty":1.67114,"marketCap":7398136},{"date":"2025-02-14","current":2.005368,"twenty":-6.251665,"median":-2.44582,"eighty":1.67114,"marketCap":8877763},{"date":"2025-02-21","current":1.67114,"twenty":-6.251665,"median":-2.44582,"eighty":1.67114,"marketCap":7398136},{"date":"2025-02-28","current":1.67114,"twenty":-6.251665,"median":-2.242002,"eighty":1.67114,"marketCap":7398136},{"date":"2025-03-07","current":7.561979,"twenty":-6.251665,"median":-2.242002,"eighty":1.923467,"marketCap":8877763},{"date":"2025-03-14","current":5.041319,"twenty":-6.251665,"median":-2.242002,"eighty":1.923467,"marketCap":5918508},{"date":"2025-03-21","current":5.041319,"twenty":-6.251665,"median":-2.242002,"eighty":2.005368,"marketCap":5918508},{"date":"2025-03-28","current":5.041319,"twenty":-6.251665,"median":-2.242002,"eighty":2.005368,"marketCap":5918508},{"date":"2025-04-04","current":3.780989,"twenty":-6.251665,"median":-2.242002,"eighty":2.005368,"marketCap":4438881},{"date":"2025-04-11","current":5.041319,"twenty":-6.251665,"median":-2.242002,"eighty":2.005368,"marketCap":5918508},{"date":"2025-04-17","current":3.780989,"twenty":-6.251665,"median":-2.038183,"eighty":2.005368,"marketCap":4438881},{"date":"2025-04-25","current":3.780989,"twenty":-6.251665,"median":-2.038183,"eighty":2.005368,"marketCap":4438881},{"date":"2025-05-02","current":3.780989,"twenty":-6.251665,"median":-2.038183,"eighty":2.055727,"marketCap":4438881},{"date":"2025-05-09","current":5.041319,"twenty":-6.251665,"median":-2.038183,"eighty":2.257165,"marketCap":5918508},{"date":"2025-05-16","current":5.041319,"twenty":-6.251665,"median":-1.936274,"eighty":2.257165,"marketCap":5918508},{"date":"2025-05-23","current":3.780989,"twenty":-6.204955,"median":-1.834365,"eighty":2.257165,"marketCap":4438881},{"date":"2025-05-30","current":5.041319,"twenty":-6.193277,"median":-0.440857,"eighty":2.404334,"marketCap":5918508},{"date":"2025-06-06","current":5.041319,"twenty":-6.103696,"median":-0.400779,"eighty":2.404334,"marketCap":5918508},{"date":"2025-06-13","current":5.041319,"twenty":-6.103696,"median":-0.333982,"eighty":2.404334,"marketCap":5918508},{"date":"2025-06-20","current":5.041319,"twenty":-6.103696,"median":-0.307264,"eighty":2.404334,"marketCap":5918508},{"date":"2025-06-27","current":6.301649,"twenty":-6.03623,"median":-0.280545,"eighty":2.404334,"marketCap":7398136},{"date":"2025-07-04","current":3.780989,"twenty":-6.03623,"median":-0.253827,"eighty":2.404334,"marketCap":4438881},{"date":"2025-07-11","current":6.301649,"twenty":-6.03623,"median":-0.245134,"eighty":2.404334,"marketCap":7398136},{"date":"2025-07-18","current":6.301649,"twenty":-5.969039,"median":-0.240467,"eighty":2.404334,"marketCap":7398136},{"date":"2025-07-25","current":7.561979,"twenty":-5.939082,"median":-0.231516,"eighty":2.404334,"marketCap":8877763},{"date":"2025-08-01","current":7.561979,"twenty":-5.939082,"median":-0.231516,"eighty":2.404334,"marketCap":8877763},{"date":"2025-08-08","current":7.561979,"twenty":-5.939082,"median":-0.231516,"eighty":2.552992,"marketCap":8877763},{"date":"2025-08-15","current":-31.934399,"twenty":-5.939082,"median":-0.231516,"eighty":2.708599,"marketCap":8877763},{"date":"2025-08-22","current":-26.612,"twenty":-5.939082,"median":-0.231516,"eighty":2.708599,"marketCap":7398136},{"date":"2025-08-29","current":-26.612,"twenty":-5.939082,"median":-0.231516,"eighty":2.708599,"marketCap":7398136},{"date":"2025-09-05","current":-79.836,"twenty":-5.939082,"median":-0.231516,"eighty":2.708599,"marketCap":22194408},{"date":"2025-09-12","current":-79.836,"twenty":-5.939082,"median":-0.231516,"eighty":2.708599,"marketCap":22194408},{"date":"2025-09-19","current":-63.868799,"twenty":-5.939082,"median":-0.231516,"eighty":2.708599,"marketCap":17755526},{"date":"2025-09-26","current":-69.191198,"twenty":-5.939082,"median":-0.231516,"eighty":2.708599,"marketCap":19235153},{"date":"2025-10-03","current":-74.513597,"twenty":-5.939082,"median":-0.231516,"eighty":2.708599,"marketCap":20714780},{"date":"2025-10-10","current":-63.868799,"twenty":-6.009354,"median":-0.231516,"eighty":2.708599,"marketCap":17755526},{"date":"2025-10-17","current":-58.546399,"twenty":-6.03623,"median":-0.231516,"eighty":2.708599,"marketCap":16275899},{"date":"2025-10-24","current":-63.868799,"twenty":-6.03623,"median":-0.231516,"eighty":2.708599,"marketCap":17755526},{"date":"2025-10-31","current":-63.868799,"twenty":-6.03623,"median":-0.231516,"eighty":2.708599,"marketCap":17755526},{"date":"2025-11-07","current":-58.546399,"twenty":-6.193277,"median":-0.231516,"eighty":2.708599,"marketCap":16275899},{"date":"2025-11-14","current":-58.546399,"twenty":-6.193277,"median":-0.231516,"eighty":2.708599,"marketCap":16275899},{"date":"2025-11-21","current":-53.224,"twenty":-6.342105,"median":-0.231516,"eighty":2.708599,"marketCap":14796272},{"date":"2025-11-28","current":-42.579198,"twenty":-6.342105,"median":-0.231516,"eighty":2.708599,"marketCap":11837017},{"date":"2025-12-05","current":-47.901597,"twenty":-6.371576,"median":-0.231516,"eighty":2.708599,"marketCap":13316644},{"date":"2025-12-12","current":-47.901597,"twenty":-6.64816,"median":-0.231516,"eighty":2.708599,"marketCap":13316644},{"date":"2025-12-19","current":-47.901597,"twenty":-6.71517,"median":-0.231516,"eighty":2.708599,"marketCap":13316644},{"date":"2025-12-26","current":-42.579198,"twenty":-6.71517,"median":-0.231516,"eighty":2.708599,"marketCap":11837017},{"date":"2026-01-02","current":-47.901597,"twenty":-6.71517,"median":-0.231516,"eighty":2.708599,"marketCap":13316644},{"date":"2026-01-09","current":-47.901597,"twenty":-6.965055,"median":-0.231516,"eighty":2.684911,"marketCap":13316644},{"date":"2026-01-16","current":-42.579198,"twenty":-6.965055,"median":-0.231516,"eighty":2.684911,"marketCap":11837017},{"date":"2026-01-23","current":-47.901597,"twenty":-6.965055,"median":-0.231516,"eighty":2.684911,"marketCap":13316644},{"date":"2026-01-30","current":-47.901597,"twenty":-7.088235,"median":-0.231516,"eighty":2.661222,"marketCap":13316644},{"date":"2026-02-06","current":-42.579198,"twenty":-7.088235,"median":-0.231516,"eighty":2.552992,"marketCap":11837017}],"updateTime":1770676497119},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5WV.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1197589092","title":"亚化集团拟收购Exquisite Mode Sdn Bhd - 延期协议终止日期","url":"https://stock-news.laohu8.com/highlight/detail?id=1197589092","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197589092?lang=zh_cn&edition=fundamental","pubTime":"2025-12-12 17:31","pubTimestamp":1765531874,"startTime":"0","endTime":"0","summary":"亚化集团拟收购Exquisite Mode Sdn Bhd - 延期协议终止日期","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6031","BK6501","5WV.SI"],"gpt_icon":0},{"id":"1157661445","title":"亚化集团拟收购Exquisite Mode Sdn Bhd - 终止协议期限的延长","url":"https://stock-news.laohu8.com/highlight/detail?id=1157661445","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157661445?lang=zh_cn&edition=fundamental","pubTime":"2025-12-01 07:11","pubTimestamp":1764544268,"startTime":"0","endTime":"0","summary":"亚化集团拟收购Exquisite Mode Sdn Bhd - 终止协议期限的延长","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6031","5WV.SI","BK6501"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/5WV.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"化工股","bkCode":"BK6501","id":"package_si_concept_hgg","changeRate":-0.021013}]}}