新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

制药与医学研究概念

NaN

0.0000.98%

涨家数：2

跌家数：2

平家数：2

市盈率：- -

高：NaN

开：NaN

低：NaN

收：NaN

成交量：2,948.13万

成交额：929.78万

市值：66.91亿

流通市值：39.17亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

虎豹企业 SI H02.SI	17.01	+1.61%	+0.270	18.52万	286.66万	37.59亿
达仁堂 SI T14.SI	3.38	+0.30%	+0.010	20.28万	68.86万	26.03亿
中嘉国际 SI BFK.SI	0.29	0.00%	0.000	0.00	0.00	919.30万
凯帆药剂国际有限公司 SI 1J5.SI	0.34	0.00%	0.000	5.20万	1.77万	1.05亿
IX生物制药 SI 42C.SI	0.192	-4.00%	-0.008	2,903.93万	572.39万	1.84亿
三达生态城 SI BKZ.SI	0.5	-6.54%	-0.035	2,000.00	1,000.00	3,138.00万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6506"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6506\",,,,,undefined,":{"symbol":"BK6506","market":"SI","secType":"PLATE","nameCN":"制药与医学研究概念","latestPrice":1.560111e-7,"timestamp":1770628146536,"preClose":1.5449201e-7,"halted":0,"volume":29481300,"delay":0,"changeRate":0.009833,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":0,"latestTime":"02-09 17:16:00 SGT","open":1.5457839e-7,"high":1.5702662e-7,"low":1.5457839e-7,"amount":9297822.9,"amplitude":0.015847,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770683400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770597000000,1770609600000],[1770613200000,1770628560000]],"pbRate":1.697984,"peRate":10.916416,"turnoverRate":0.024689,"increases":2,"decrements":2,"flats":3,"marketCap":6691379176,"floatMarketCap":3917405667.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6506\",,,,,undefined,":{"symbol":"BK6506","high":1.5702662e-7,"amplitude":0.015847,"preClose":1.5449201e-7,"low":1.5457839e-7,"pbRate":"1.697984","latestPrice":1.560111e-7,"volume":29481300,"delay":0,"open":1.5457839e-7,"prevYearClose":1.4808467e-7,"prevWeekClose":0,"prevMonthClose":0,"prevQuarterClose":0,"fiveDayClose":0,"twentyDayClose":0,"sixtyDayClose":0,"secType":"PLATE","market":"SI","turnoverRate":0.024689,"peRate":10.916416,"marketCap":6691379176,"floatMarketCap":3917405667.625,"timestamp":1770628146536,"nameCN":"制药与医学研究概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6506\",,,,undefined,":{"bkCode":"BK6506","up":2,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6506\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"H02.SI","nameCN":"虎豹企业","changeRate":0.016129,"change":0.27,"latestPrice":17.01,"volume":185200,"market":"SI","high":17.05,"low":16.8,"preClose":16.74,"open":16.8,"turnoverRate":0.001329,"peRate":15.03689,"amplitude":0.014934,"marketValue":3759210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.08,"week52Low":10.2889,"changeRate5Day":0.042918,"changeRate20Day":0.049352,"changeRate60Day":0.121292,"changeRateWTD":0.016129,"changeRateMTD":0.038462,"changeRateQTD":0.084821,"changeRateYTD":0.084821,"amount":2866630,"eps":1.131218,"lyrEps":1.031196,"lyrPeRate":16.495409,"pbRate":0.920789,"roa":0.010249,"roe":0.064385,"dividePrice":0.4,"divideRate":0.023516,"floatMarketCap":2370941129.34,"shares":221000000,"floatShares":139385134},{"symbol":"T14.SI","nameCN":"达仁堂","changeRate":0.002967,"change":0.01,"latestPrice":3.38,"volume":202800,"market":"SI","high":3.46,"low":3.36,"preClose":3.37,"open":3.38,"turnoverRate":0.000481,"peRate":5.17611,"amplitude":0.029674,"marketValue":2602600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.46,"week52Low":1.6533,"changeRate5Day":0.14966,"changeRate20Day":0.143708,"changeRate60Day":0.229136,"changeRateWTD":0.002967,"changeRateMTD":0.122924,"changeRateQTD":0.110199,"changeRateYTD":0.110199,"amount":688574,"eps":0.653,"lyrEps":2.9,"lyrPeRate":1.165517,"pbRate":1.997869,"roa":0.049155,"roe":0.46108,"dividePrice":0.185079,"divideRate":0.054757,"floatMarketCap":1424127219.32,"shares":770000000,"floatShares":421339414},{"symbol":"BFK.SI","nameCN":"中嘉国际","changeRate":0,"change":0,"latestPrice":0.29,"volume":0,"market":"SI","high":0.29,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0,"peRate":4.981106,"amplitude":0,"marketValue":9193000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.605,"week52Low":0.2,"changeRate5Day":-0.171429,"changeRate20Day":-0.121212,"changeRate60Day":-0.301205,"changeRateWTD":0,"changeRateMTD":-0.171429,"changeRateQTD":-0.236842,"changeRateYTD":-0.236842,"amount":0,"eps":0.05822,"lyrEps":0.277143,"lyrPeRate":1.046391,"pbRate":0.834465,"roa":0.026384,"roe":0.181448,"dividePrice":0,"divideRate":0,"floatMarketCap":1963531.71,"shares":31700000,"floatShares":6770799},{"symbol":"1J5.SI","nameCN":"凯帆药剂国际有限公司","changeRate":0,"change":0,"latestPrice":0.34,"volume":52000,"market":"SI","high":0.34,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0.000789,"peRate":16.619416,"amplitude":0,"marketValue":105060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.2466,"changeRate5Day":-0.014493,"changeRate20Day":-0.042254,"changeRate60Day":-0.042254,"changeRateWTD":0,"changeRateMTD":-0.028571,"changeRateQTD":0.014925,"changeRateYTD":0.014925,"amount":17680,"eps":0.020458,"lyrEps":0.0324,"lyrPeRate":10.493827,"pbRate":1.610683,"roa":0.049618,"roe":0.101648,"dividePrice":0.015,"divideRate":0.044118,"floatMarketCap":22419427.96,"shares":309000000,"floatShares":65939494},{"symbol":"42C.SI","nameCN":"IX生物制药","changeRate":-0.04,"change":-0.008,"latestPrice":0.192,"volume":29039300,"market":"SI","high":0.21,"low":0.188,"preClose":0.2,"open":0.205,"turnoverRate":0.060714,"peRate":0,"amplitude":0.11,"marketValue":183936000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.015,"changeRate5Day":0.103448,"changeRate20Day":0.021277,"changeRate60Day":0.5,"changeRateWTD":-0.04,"changeRateMTD":0.043478,"changeRateQTD":0.411765,"changeRateYTD":0.411765,"amount":5723938.9,"eps":-0.0116,"lyrEps":-0.011567,"lyrPeRate":0,"pbRate":503.934247,"roa":-0.303236,"roe":-4.310733,"dividePrice":0,"divideRate":0,"floatMarketCap":91833220.416,"shares":958000000,"floatShares":478298023},{"symbol":"BKZ.SI","nameCN":"三达生态城","changeRate":-0.065421,"change":-0.035,"latestPrice":0.5,"volume":2000,"market":"SI","high":0.5,"low":0.5,"preClose":0.535,"open":0.5,"turnoverRate":0.000163,"peRate":19.120459,"amplitude":0,"marketValue":31380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.535,"week52Low":0.081,"changeRate5Day":0.298701,"changeRate20Day":0.298701,"changeRate60Day":1.439024,"changeRateWTD":-0.065421,"changeRateMTD":0.298701,"changeRateQTD":0.298701,"changeRateYTD":0.298701,"amount":1000,"eps":0.02615,"lyrEps":0.130289,"lyrPeRate":3.837623,"pbRate":1.701274,"roa":-0.013984,"roe":0.096671,"dividePrice":0,"divideRate":0,"floatMarketCap":6120948,"shares":62760000,"floatShares":12241896}]}}}