新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

制药与医学研究概念

0.010

+0.0000.31%

涨家数：1

跌家数：1

平家数：4

市盈率：- -

高：0.010

开：0.010

低：0.010

收：0.010

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

虎豹企业 SI H02.SI	12.8	+0.87%	+0.110	9,000.00	11.47万	28.34亿
达仁堂 SI T14.SI	2.11	0.00%	+0.000	3,500.00	7,385.00	16.25亿
三达生态城 SI BKZ.SI	0.083	0.00%	+0.000	0.00	0.00	520.91万
中嘉国际 SI BFK.SI	0.55	0.00%	+0.000	0.00	0.00	1,743.50万
IX生物制药 SI 42C.SI	0.02	0.00%	+0.000	0.00	0.00	1,766.67万
凯帆药剂国际有限公司 SI 1J5.SI	0.28	0.00%	+0.000	0.00	0.00	8,648.56万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6506"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6506"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6506\",,,,,undefined,":{"symbol":"BK6506","market":"SI","secType":"PLATE","nameCN":"制药与医学研究概念","latestPrice":0.009818757,"timestamp":1741138652635,"preClose":0.009788079,"halted":0,"volume":15900,"delay":0,"changeRate":0.003134,"change":0.000031,"pbRate":1.231551,"amount":138786,"amplitude":0.005729,"prevYearClose":0.02811279,"fiveDayClose":0.0099,"twentyDayClose":0.0091,"turnoverRate":0.000014,"marketCap":4573079630,"floatMarketCap":2677354391.625,"peRate":16.577672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6506\",,,,,undefined,":{"symbol":"BK6506","high":0.009844151,"amplitude":0.005729,"preClose":0.009788079,"low":0.009788079,"pbRate":"1.231551","latestPrice":0.009818757,"volume":15900,"delay":0,"open":0.009788079,"prevYearClose":0.02811279,"prevWeekClose":0.0098,"prevMonthClose":0.0098,"prevQuarterClose":0.0281,"fiveDayClose":0.0099,"twentyDayClose":0.0091,"sixtyDayClose":0.0285,"secType":"PLATE","market":"SI","turnoverRate":0.000014,"peRate":16.577672,"marketCap":4573079630,"floatMarketCap":2677354391.625,"timestamp":1741138652635,"nameCN":"制药与医学研究概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6506\",,,,undefined,":{"bkCode":"BK6506","up":1,"down":1,"flat":4},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6506\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.004666,"symbol":"H02.SI","floatShares":136477308,"roa":0.010139,"nameCN":"虎豹企业","roe":0.059878,"lyrEps":1.031,"changeRateMTD":0.007081,"shares":221368173,"dividePrice":0.4,"high":12.8,"changeRateQTD":0.147982,"amplitude":0.008668,"preClose":12.69,"changeRateWTD":0.007081,"low":12.69,"week52Low":9.1253,"lyrPeRate":12.415131,"pbRate":0.683015,"changeRateYTD":0.147982,"week52High":12.98,"changeRate":0.008668,"askSize":0,"floatMarketCap":1746909542.4,"latestPrice":12.8,"askPrice":0,"peRate":12.415131,"amount":114662.997,"changeRate20Day":0.116928,"bidSize":0,"change":0.110001,"eps":1.031,"marketValue":2833512614.4,"divideRate":0.03125,"bidPrice":0,"market":"SI","volume":9000,"changeRate60Day":0.12478,"turnoverRate":0.000066,"open":12.69},{"changeRate5Day":-0.014019,"symbol":"T14.SI","floatShares":430123958,"roa":0.046865,"nameCN":"达仁堂","roe":0.141824,"lyrEps":1.28,"changeRateMTD":-0.004717,"shares":770094356,"dividePrice":0.176124,"high":2.11,"changeRateQTD":-0.018605,"amplitude":0,"preClose":2.11,"changeRateWTD":-0.004717,"low":2.11,"week52Low":1.7623,"lyrPeRate":1.648437,"pbRate":1.839406,"changeRateYTD":-0.018605,"week52High":2.5,"changeRate":0,"askSize":0,"floatMarketCap":907561551.38,"latestPrice":2.11,"askPrice":0,"peRate":12.675799,"amount":7385,"changeRate20Day":0.014423,"bidSize":0,"change":0,"eps":0.166459,"marketValue":1624899091.16,"divideRate":0.083471,"bidPrice":0,"market":"SI","volume":3500,"changeRate60Day":-0.018605,"turnoverRate":0.000008,"open":2.11},{"changeRate5Day":0,"symbol":"BKZ.SI","floatShares":11374201,"roa":-0.005084,"nameCN":"三达生态城","roe":0.090441,"lyrEps":0.1363,"changeRateMTD":0,"shares":62759999,"dividePrice":0,"high":0.083,"changeRateQTD":-0.457516,"amplitude":0,"preClose":0.083,"changeRateWTD":0,"low":0.083,"week52Low":0.075,"lyrPeRate":0.608951,"pbRate":0.284835,"changeRateYTD":-0.457516,"week52High":0.153,"changeRate":0,"askSize":0,"floatMarketCap":944058.683,"latestPrice":0.083,"askPrice":0,"peRate":3.302896,"amount":0,"changeRate20Day":-0.034884,"bidSize":0,"change":0,"eps":0.025129,"marketValue":5209079.917,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.34127,"turnoverRate":0,"open":0.083},{"changeRate5Day":-0.059829,"symbol":"BFK.SI","floatShares":6404240,"roa":0.01255,"nameCN":"中嘉国际","roe":0.131442,"lyrEps":0.277,"changeRateMTD":-0.059829,"shares":31700000,"dividePrice":0,"high":0.55,"changeRateQTD":-0.043478,"amplitude":0,"preClose":0.55,"changeRateWTD":-0.059829,"low":0.55,"week52Low":0.065,"lyrPeRate":1.98556,"pbRate":1.535859,"changeRateYTD":-0.043478,"week52High":0.7,"changeRate":0,"askSize":0,"floatMarketCap":3522332,"latestPrice":0.55,"askPrice":0,"peRate":10.7695,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.05107,"marketValue":17435000,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.083333,"turnoverRate":0,"open":0.55},{"changeRate5Day":-0.047619,"symbol":"42C.SI","floatShares":457906453,"roa":-0.30357,"nameCN":"IX生物制药","roe":-1.739325,"lyrEps":-0.014066,"changeRateMTD":-0.047619,"shares":883336340,"dividePrice":0,"high":0.02,"changeRateQTD":-0.2,"amplitude":0,"preClose":0.02,"changeRateWTD":-0.047619,"low":0.02,"week52Low":0.02,"lyrPeRate":0,"pbRate":5.027526,"changeRateYTD":-0.2,"week52High":0.057,"changeRate":0,"askSize":0,"floatMarketCap":9158129.06,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.130435,"bidSize":0,"change":0,"eps":-0.011876,"marketValue":17666726.8,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.130435,"turnoverRate":0,"open":0.02},{"changeRate5Day":-0.017544,"symbol":"1J5.SI","floatShares":58177199,"roa":0.064679,"nameCN":"凯帆药剂国际有限公司","roe":0.154708,"lyrEps":0.033,"changeRateMTD":-0.017544,"shares":308877000,"dividePrice":0.015,"high":0.28,"changeRateQTD":-0.017544,"amplitude":0,"preClose":0.28,"changeRateWTD":-0.017544,"low":0.28,"week52Low":0.2567,"lyrPeRate":8.484848,"pbRate":1.219859,"changeRateYTD":-0.017544,"week52High":0.3,"changeRate":0,"askSize":0,"floatMarketCap":16289615.72,"latestPrice":0.28,"askPrice":0,"peRate":8.641975,"amount":0,"changeRate20Day":0.018182,"bidSize":0,"change":0,"eps":0.0324,"marketValue":86485560,"divideRate":0.053571,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.017544,"turnoverRate":0,"open":0.28}]}}}