新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

制药与医学研究概念

0.003

+0.0001.29%

涨家数：4

跌家数：- -

平家数：2

市盈率：- -

高：0.003

开：0.003

低：0.003

收：0.003

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

IX生物制药 SI 42C.SI	0.02	+5.26%	+0.001	18.00万	3,600.00	1,775.92万
凯帆药剂国际有限公司 SI 1J5.SI	0.29	+3.57%	+0.010	14.40万	4.11万	8,957.43万
虎豹企业 SI H02.SI	12.77	+1.43%	+0.180	11.44万	145.56万	28.27亿
达仁堂 SI T14.SI	2.15	+0.94%	+0.020	13.13万	28.17万	16.56亿
三达生态城 SI BKZ.SI	0.106	0.00%	+0.000	0.00	0.00	665.26万
中嘉国际 SI BFK.SI	0.605	0.00%	+0.000	0.00	0.00	1,917.85万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6506"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6506\",,,,,undefined,":{"symbol":"BK6506","market":"SI","secType":"PLATE","nameCN":"制药与医学研究概念","latestPrice":0.0033257122,"timestamp":1744880767529,"preClose":0.0032833829,"halted":0,"volume":569700,"delay":0,"changeRate":0.012892,"floatShares":0,"shares":0,"eps":0,"marketStatus":"耶稣受难日休市","change":0.000042,"latestTime":"04-17 17:16:00 SGT","open":0.0032799563,"high":0.0033342787,"low":0.0032765297,"amount":1782017,"amplitude":0.017588,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745195400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744849800000,1744862400000],[1744866000000,1744881360000]],"pbRate":1.16501,"peRate":10.429247,"turnoverRate":0.000484,"increases":4,"decrements":0,"flats":3,"marketCap":4615739296,"floatMarketCap":2736171117.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6506\",,,,,undefined,":{"symbol":"BK6506","high":0.0033342787,"amplitude":0.017588,"preClose":0.0032833829,"low":0.0032765297,"pbRate":"1.16501","latestPrice":0.0033257122,"volume":569700,"delay":0,"open":0.0032799563,"prevYearClose":0.02811279,"prevWeekClose":0.0095,"prevMonthClose":0.0103,"prevQuarterClose":0.0103,"fiveDayClose":0.0095,"twentyDayClose":0.01,"sixtyDayClose":0.0281,"secType":"PLATE","market":"SI","turnoverRate":0.000484,"peRate":10.429247,"marketCap":4615739296,"floatMarketCap":2736171117.75,"timestamp":1744880767529,"nameCN":"制药与医学研究概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6506\",,,,undefined,":{"bkCode":"BK6506","up":4,"down":0,"flat":2},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6506\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.052632,"symbol":"42C.SI","floatShares":459614734,"roa":-0.30357,"nameCN":"IX生物制药","roe":-1.739325,"lyrEps":-0.014066,"changeRateMTD":0,"shares":887959445,"dividePrice":0,"high":0.02,"changeRateQTD":0,"amplitude":0,"preClose":0.019,"changeRateWTD":0.052632,"low":0.02,"week52Low":0.016,"lyrPeRate":0,"pbRate":5.053839,"changeRateYTD":-0.2,"week52High":0.048,"changeRate":0.052632,"askSize":0,"floatMarketCap":9192294.68,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":3600,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.011876,"marketValue":17759188.9,"divideRate":0,"bidPrice":0,"market":"SI","volume":180000,"changeRate60Day":-0.166667,"turnoverRate":0.000392,"open":0.02},{"changeRate5Day":0.074074,"symbol":"1J5.SI","floatShares":58130188,"roa":0.064996,"nameCN":"凯帆药剂国际有限公司","roe":0.154708,"lyrEps":0.032994,"changeRateMTD":0.017544,"shares":308877000,"dividePrice":0.015,"high":0.29,"changeRateQTD":0.017544,"amplitude":0.053571,"preClose":0.28,"changeRateWTD":0.074074,"low":0.275,"week52Low":0.26,"lyrPeRate":8.789477,"pbRate":1.263425,"changeRateYTD":0.017544,"week52High":0.3,"changeRate":0.035714,"askSize":0,"floatMarketCap":16857754.52,"latestPrice":0.29,"askPrice":0,"peRate":8.950617,"amount":41125,"changeRate20Day":0,"bidSize":0,"change":0.01,"eps":0.0324,"marketValue":89574330,"divideRate":0.051724,"bidPrice":0,"market":"SI","volume":144000,"changeRate60Day":0.017544,"turnoverRate":0.002477,"open":0.275},{"changeRate5Day":0.050164,"symbol":"H02.SI","floatShares":139385134,"roa":0.010139,"nameCN":"虎豹企业","roe":0.059878,"lyrEps":1.031196,"changeRateMTD":-0.033308,"shares":221368173,"dividePrice":0.4,"high":12.82,"changeRateQTD":-0.033308,"amplitude":0.021446,"preClose":12.59,"changeRateWTD":0.056245,"low":12.55,"week52Low":9.3078,"lyrPeRate":12.383679,"pbRate":0.681415,"changeRateYTD":0.145291,"week52High":13.33,"changeRate":0.014297,"askSize":0,"floatMarketCap":1779948161.18,"latestPrice":12.77,"askPrice":0,"peRate":12.383679,"amount":1455616,"changeRate20Day":-0.0139,"bidSize":0,"change":0.18,"eps":1.031196,"marketValue":2826871569.21,"divideRate":0.031323,"bidPrice":0,"market":"SI","volume":114400,"changeRate60Day":0.130088,"turnoverRate":0.000821,"open":12.57},{"changeRate5Day":0.018957,"symbol":"T14.SI","floatShares":430147753,"roa":0.050908,"nameCN":"达仁堂","roe":0.305649,"lyrEps":2.9,"changeRateMTD":-0.044444,"shares":770094356,"dividePrice":0.175297,"high":2.15,"changeRateQTD":-0.044444,"amplitude":0.004695,"preClose":2.13,"changeRateWTD":0.014151,"low":2.14,"week52Low":1.8087,"lyrPeRate":0.741379,"pbRate":1.541353,"changeRateYTD":0,"week52High":2.5,"changeRate":0.00939,"askSize":0,"floatMarketCap":924817668.95,"latestPrice":2.15,"askPrice":0,"peRate":5.432196,"amount":281676,"changeRate20Day":0.004673,"bidSize":0,"change":0.02,"eps":0.395788,"marketValue":1655702865.4,"divideRate":0.081533,"bidPrice":0,"market":"SI","volume":131300,"changeRate60Day":0.018957,"turnoverRate":0.000305,"open":2.15},{"changeRate5Day":0,"symbol":"BKZ.SI","floatShares":11374201,"roa":-0.008595,"nameCN":"三达生态城","roe":0.090441,"lyrEps":0.1363,"changeRateMTD":0.019231,"shares":62759999,"dividePrice":0,"high":0.106,"changeRateQTD":0.019231,"amplitude":0,"preClose":0.106,"changeRateWTD":0,"low":0.106,"week52Low":0.076,"lyrPeRate":0.777696,"pbRate":0.373613,"changeRateYTD":-0.30719,"week52High":0.153,"changeRate":0,"askSize":0,"floatMarketCap":1205665.306,"latestPrice":0.106,"askPrice":0,"peRate":4.332353,"amount":0,"changeRate20Day":-0.018519,"bidSize":0,"change":0,"eps":0.024467,"marketValue":6652559.894,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.232558,"turnoverRate":0,"open":0.106},{"changeRate5Day":0,"symbol":"BFK.SI","floatShares":6858599,"roa":0.012528,"nameCN":"中嘉国际","roe":0.131442,"lyrEps":0.277143,"changeRateMTD":0.21,"shares":31700000,"dividePrice":0,"high":0.605,"changeRateQTD":0.21,"amplitude":0,"preClose":0.605,"changeRateWTD":0,"low":0.605,"week52Low":0.065,"lyrPeRate":2.182989,"pbRate":1.735183,"changeRateYTD":0.052174,"week52High":0.7,"changeRate":0,"askSize":0,"floatMarketCap":4149452.395,"latestPrice":0.605,"askPrice":0,"peRate":12.160887,"amount":0,"changeRate20Day":0.1,"bidSize":0,"change":0,"eps":0.04975,"marketValue":19178500,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.12037,"turnoverRate":0,"open":0.605}]}}}