新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

制药与医学研究概念

NaN

0.0001.08%

涨家数：3

跌家数：2

平家数：1

市盈率：- -

高：NaN

开：NaN

低：NaN

收：NaN

成交量：4,504.93万

成交额：1,445.22万

市值：66.34亿

流通市值：38.80亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

三达生态城 SI BKZ.SI	0.535	+38.96%	+0.150	1,100.00	588.50	3,357.66万
达仁堂 SI T14.SI	3.37	+5.31%	+0.170	76.16万	250.03万	25.95亿
IX生物制药 SI 42C.SI	0.2	+4.71%	+0.009	4,358.94万	859.90万	1.92亿
中嘉国际 SI BFK.SI	0.29	0.00%	0.000	0.00	0.00	919.30万
凯帆药剂国际有限公司 SI 1J5.SI	0.34	-1.45%	-0.005	50.80万	17.35万	1.05亿
虎豹企业 SI H02.SI	16.74	-1.47%	-0.250	18.92万	317.89万	37.00亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6506"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6506\",,,,,undefined,":{"symbol":"BK6506","market":"SI","secType":"PLATE","nameCN":"制药与医学研究概念","latestPrice":1.5449201e-7,"timestamp":1770368760654,"preClose":1.528475e-7,"halted":0,"volume":45049300,"delay":0,"changeRate":0.010759,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":0,"latestTime":"02-06 17:16:00 SGT","open":1.5291661e-7,"high":1.5502401e-7,"low":1.50951e-7,"amount":14452231.9,"amplitude":0.026648,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770597000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770337800000,1770350400000],[1770354000000,1770369360000]],"pbRate":1.697984,"peRate":10.916416,"turnoverRate":0.037726,"increases":3,"decrements":2,"flats":2,"marketCap":6633869536,"floatMarketCap":3879812974.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6506\",,,,,undefined,":{"symbol":"BK6506","high":1.5502401e-7,"amplitude":0.026648,"preClose":1.528475e-7,"low":1.50951e-7,"pbRate":"1.697984","latestPrice":1.5449201e-7,"volume":45049300,"delay":0,"open":1.5291661e-7,"prevYearClose":1.4808467e-7,"prevWeekClose":0,"prevMonthClose":0,"prevQuarterClose":0,"fiveDayClose":0,"twentyDayClose":0,"sixtyDayClose":0,"secType":"PLATE","market":"SI","turnoverRate":0.037726,"peRate":10.916416,"marketCap":6633869536,"floatMarketCap":3879812974.125,"timestamp":1770368760654,"nameCN":"制药与医学研究概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6506\",,,,undefined,":{"bkCode":"BK6506","up":3,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6506\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"BKZ.SI","nameCN":"三达生态城","changeRate":0.38961,"change":0.15,"latestPrice":0.535,"volume":1100,"market":"SI","high":0.535,"low":0.535,"preClose":0.385,"open":0.535,"turnoverRate":0.00009,"peRate":20.458892,"amplitude":0,"marketValue":33576600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.535,"week52Low":0.081,"changeRate5Day":0.38961,"changeRate20Day":0.38961,"changeRate60Day":1.801047,"changeRateWTD":0.38961,"changeRateMTD":0.38961,"changeRateQTD":0.38961,"changeRateYTD":0.38961,"amount":588.5,"eps":0.02615,"lyrEps":0.130289,"lyrPeRate":4.106256,"pbRate":1.815574,"roa":-0.013984,"roe":0.096671,"dividePrice":0,"divideRate":0,"floatMarketCap":6549414.36,"shares":62760000,"floatShares":12241896},{"symbol":"T14.SI","nameCN":"达仁堂","changeRate":0.053125,"change":0.17,"latestPrice":3.37,"volume":761600,"market":"SI","high":3.38,"low":3.14,"preClose":3.2,"open":3.18,"turnoverRate":0.001808,"peRate":5.160796,"amplitude":0.075,"marketValue":2594900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.38,"week52Low":1.6533,"changeRate5Day":0.119601,"changeRate20Day":0.126713,"changeRate60Day":0.241618,"changeRateWTD":0.119601,"changeRateMTD":0.119601,"changeRateQTD":0.106914,"changeRateYTD":0.106914,"amount":2500317,"eps":0.653,"lyrEps":2.9,"lyrPeRate":1.162069,"pbRate":1.998135,"roa":0.049155,"roe":0.46108,"dividePrice":0.184507,"divideRate":0.05475,"floatMarketCap":1419913825.18,"shares":770000000,"floatShares":421339414},{"symbol":"42C.SI","nameCN":"IX生物制药","changeRate":0.04712,"change":0.009,"latestPrice":0.2,"volume":43589400,"market":"SI","high":0.205,"low":0.191,"preClose":0.191,"open":0.195,"turnoverRate":0.091134,"peRate":0,"amplitude":0.073298,"marketValue":191600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.015,"changeRate5Day":0.086957,"changeRate20Day":0.129944,"changeRate60Day":0.6,"changeRateWTD":0.086957,"changeRateMTD":0.086957,"changeRateQTD":0.470588,"changeRateYTD":0.470588,"amount":8598958.9,"eps":-0.0116,"lyrEps":-0.011567,"lyrPeRate":0,"pbRate":524.931507,"roa":-0.303236,"roe":-4.310733,"dividePrice":0,"divideRate":0,"floatMarketCap":95659604.6,"shares":958000000,"floatShares":478298023},{"symbol":"BFK.SI","nameCN":"中嘉国际","changeRate":0,"change":0,"latestPrice":0.29,"volume":0,"market":"SI","high":0.29,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0,"peRate":4.981106,"amplitude":0,"marketValue":9193000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.605,"week52Low":0.2,"changeRate5Day":-0.171429,"changeRate20Day":-0.121212,"changeRate60Day":-0.301205,"changeRateWTD":-0.171429,"changeRateMTD":-0.171429,"changeRateQTD":-0.236842,"changeRateYTD":-0.236842,"amount":0,"eps":0.05822,"lyrEps":0.277143,"lyrPeRate":1.046391,"pbRate":0.83227,"roa":0.026384,"roe":0.181448,"dividePrice":0,"divideRate":0,"floatMarketCap":1963531.71,"shares":31700000,"floatShares":6770799},{"symbol":"1J5.SI","nameCN":"凯帆药剂国际有限公司","changeRate":-0.014493,"change":-0.005,"latestPrice":0.34,"volume":508000,"market":"SI","high":0.35,"low":0.34,"preClose":0.345,"open":0.345,"turnoverRate":0.007704,"peRate":16.619416,"amplitude":0.028986,"marketValue":105060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.2466,"changeRate5Day":-0.028571,"changeRate20Day":-0.042254,"changeRate60Day":-0.042254,"changeRateWTD":-0.028571,"changeRateMTD":-0.028571,"changeRateQTD":0.014925,"changeRateYTD":0.014925,"amount":173469.5,"eps":0.020458,"lyrEps":0.0324,"lyrPeRate":10.493827,"pbRate":1.610683,"roa":0.049618,"roe":0.101648,"dividePrice":0.015,"divideRate":0.044118,"floatMarketCap":22419427.96,"shares":309000000,"floatShares":65939494},{"symbol":"H02.SI","nameCN":"虎豹企业","changeRate":-0.014715,"change":-0.25,"latestPrice":16.74,"volume":189200,"market":"SI","high":16.98,"low":16.69,"preClose":16.99,"open":16.98,"turnoverRate":0.001357,"peRate":14.798209,"amplitude":0.017069,"marketValue":3699540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.08,"week52Low":10.2889,"changeRate5Day":0.021978,"changeRate20Day":0.027624,"changeRate60Day":0.099146,"changeRateWTD":0.021978,"changeRateMTD":0.021978,"changeRateQTD":0.067602,"changeRateYTD":0.067602,"amount":3178898,"eps":1.131218,"lyrEps":1.031196,"lyrPeRate":16.233577,"pbRate":0.906173,"roa":0.010249,"roe":0.064385,"dividePrice":0.4,"divideRate":0.023895,"floatMarketCap":2333307143.16,"shares":221000000,"floatShares":139385134}]}}}