新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

制药与医学研究概念

NaN

0.0000.46%

涨家数：2

跌家数：2

平家数：2

市盈率：- -

高：NaN

开：NaN

低：NaN

收：NaN

成交量：2,611.59万

成交额：736.81万

市值：66.60亿

流通市值：38.97亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

虎豹企业 SI H02.SI	16.9	+0.96%	+0.160	8.11万	137.38万	37.35亿
达仁堂 SI T14.SI	3.37	0.00%	0.000	18.70万	63.51万	25.95亿
中嘉国际 SI BFK.SI	0.29	0.00%	0.000	0.00	0.00	919.30万
凯帆药剂国际有限公司 SI 1J5.SI	0.34	0.00%	0.000	4.20万	1.43万	1.05亿
IX生物制药 SI 42C.SI	0.193	-3.50%	-0.007	2,545.74万	503.52万	1.85亿
三达生态城 SI BKZ.SI	0.5	-6.54%	-0.035	2,000.00	1,000.00	3,138.00万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6506"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6506\",,,,,undefined,":{"symbol":"BK6506","market":"SI","secType":"PLATE","nameCN":"制药与医学研究概念","latestPrice":1.5520871e-7,"timestamp":1770622084241,"preClose":1.5449201e-7,"halted":0,"volume":26115900,"delay":0,"changeRate":0.004639,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":0,"latestTime":"02-09 15:28:42 SGT","open":1.5457839e-7,"high":1.5702662e-7,"low":1.5457839e-7,"amount":7368127.1,"amplitude":0.015847,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770628560000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770597000000,1770609600000],[1770613200000,1770628560000]],"pbRate":1.697984,"peRate":10.916416,"turnoverRate":0.02187,"increases":2,"decrements":2,"flats":3,"marketCap":6660145224,"floatMarketCap":3897454491.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6506\",,,,,undefined,":{"symbol":"BK6506","high":1.5702662e-7,"amplitude":0.015847,"preClose":1.5449201e-7,"low":1.5457839e-7,"pbRate":"1.697984","latestPrice":1.5520871e-7,"volume":26115900,"delay":0,"open":1.5457839e-7,"prevYearClose":1.4808467e-7,"prevWeekClose":0,"prevMonthClose":0,"prevQuarterClose":0,"fiveDayClose":0,"twentyDayClose":0,"sixtyDayClose":0,"secType":"PLATE","market":"SI","turnoverRate":0.02187,"peRate":10.916416,"marketCap":6660145224,"floatMarketCap":3897454491.625,"timestamp":1770622084241,"nameCN":"制药与医学研究概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6506\",,,,undefined,":{"bkCode":"BK6506","up":2,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6506\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"H02.SI","nameCN":"虎豹企业","changeRate":0.009558,"change":0.16,"latestPrice":16.9,"volume":81100,"market":"SI","high":17.05,"low":16.8,"preClose":16.74,"open":16.8,"turnoverRate":0.000582,"peRate":14.93965,"amplitude":0.014934,"marketValue":3734900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.08,"week52Low":10.2889,"changeRate5Day":0.036174,"changeRate20Day":0.042566,"changeRate60Day":0.114041,"changeRateWTD":0.009558,"changeRateMTD":0.031746,"changeRateQTD":0.077806,"changeRateYTD":0.077806,"amount":1373838.055,"eps":1.131218,"lyrEps":1.031196,"lyrPeRate":16.388737,"pbRate":0.914835,"roa":0.010249,"roe":0.064385,"dividePrice":0.4,"divideRate":0.023669,"floatMarketCap":2355608764.6,"shares":221000000,"floatShares":139385134},{"symbol":"T14.SI","nameCN":"达仁堂","changeRate":0,"change":0,"latestPrice":3.37,"volume":187000,"market":"SI","high":3.46,"low":3.36,"preClose":3.37,"open":3.38,"turnoverRate":0.000444,"peRate":5.160796,"amplitude":0.029674,"marketValue":2594900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.46,"week52Low":1.6533,"changeRate5Day":0.146259,"changeRate20Day":0.140324,"changeRate60Day":0.225499,"changeRateWTD":0,"changeRateMTD":0.119601,"changeRateQTD":0.106914,"changeRateYTD":0.106914,"amount":635100.994,"eps":0.653,"lyrEps":2.9,"lyrPeRate":1.162069,"pbRate":1.994662,"roa":0.049155,"roe":0.46108,"dividePrice":0.184828,"divideRate":0.054845,"floatMarketCap":1419913825.18,"shares":770000000,"floatShares":421339414},{"symbol":"BFK.SI","nameCN":"中嘉国际","changeRate":0,"change":0,"latestPrice":0.29,"volume":0,"market":"SI","high":0.29,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0,"peRate":4.981106,"amplitude":0,"marketValue":9193000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.605,"week52Low":0.2,"changeRate5Day":-0.171429,"changeRate20Day":-0.121212,"changeRate60Day":-0.301205,"changeRateWTD":0,"changeRateMTD":-0.171429,"changeRateQTD":-0.236842,"changeRateYTD":-0.236842,"amount":0,"eps":0.05822,"lyrEps":0.277143,"lyrPeRate":1.046391,"pbRate":0.83368,"roa":0.026384,"roe":0.181448,"dividePrice":0,"divideRate":0,"floatMarketCap":1963531.71,"shares":31700000,"floatShares":6770799},{"symbol":"1J5.SI","nameCN":"凯帆药剂国际有限公司","changeRate":0,"change":0,"latestPrice":0.34,"volume":42000,"market":"SI","high":0.34,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0.000637,"peRate":16.619416,"amplitude":0,"marketValue":105060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.2466,"changeRate5Day":-0.014493,"changeRate20Day":-0.042254,"changeRate60Day":-0.042254,"changeRateWTD":0,"changeRateMTD":-0.028571,"changeRateQTD":0.014925,"changeRateYTD":0.014925,"amount":14280,"eps":0.020458,"lyrEps":0.0324,"lyrPeRate":10.493827,"pbRate":1.610683,"roa":0.049618,"roe":0.101648,"dividePrice":0.015,"divideRate":0.044118,"floatMarketCap":22419427.96,"shares":309000000,"floatShares":65939494},{"symbol":"42C.SI","nameCN":"IX生物制药","changeRate":-0.035,"change":-0.007,"latestPrice":0.193,"volume":25457400,"market":"SI","high":0.21,"low":0.188,"preClose":0.2,"open":0.205,"turnoverRate":0.053225,"peRate":0,"amplitude":0.11,"marketValue":184894000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.015,"changeRate5Day":0.109195,"changeRate20Day":0.026596,"changeRate60Day":0.507813,"changeRateWTD":-0.035,"changeRateMTD":0.048913,"changeRateQTD":0.419118,"changeRateYTD":0.419118,"amount":5035219.146,"eps":-0.0116,"lyrEps":-0.011567,"lyrPeRate":0,"pbRate":506.558904,"roa":-0.303236,"roe":-4.310733,"dividePrice":0,"divideRate":0,"floatMarketCap":92311518.439,"shares":958000000,"floatShares":478298023},{"symbol":"BKZ.SI","nameCN":"三达生态城","changeRate":-0.065421,"change":-0.035,"latestPrice":0.5,"volume":2000,"market":"SI","high":0.5,"low":0.5,"preClose":0.535,"open":0.5,"turnoverRate":0.000163,"peRate":19.120459,"amplitude":0,"marketValue":31380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.535,"week52Low":0.081,"changeRate5Day":0.298701,"changeRate20Day":0.298701,"changeRate60Day":1.439024,"changeRateWTD":-0.065421,"changeRateMTD":0.298701,"changeRateQTD":0.298701,"changeRateYTD":0.298701,"amount":1000,"eps":0.02615,"lyrEps":0.130289,"lyrPeRate":3.837623,"pbRate":1.699674,"roa":-0.013984,"roe":0.096671,"dividePrice":0,"divideRate":0,"floatMarketCap":6120948,"shares":62760000,"floatShares":12241896}]}}}