新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

亿高有限公司

0.295

-0.155-34.44%

成交量：2.95万

成交额：9,063.50

市值：2,492.69万

市盈率：-19.25

高：0.440

开：0.440

低：0.290

收：0.450

52周最高：0.450

52周最低：0.130

股本：8,449.80万

流通股本：236.75万

量比：368.75

换手率：1.25%

股息：0.01

股息率：3.39%

每股收益(TTM):-0.015

每股收益(LYR):-0.015

净资产收益率：-9.04%

总资产收益率：-5.43%

市净率：3.30

市盈率(LYR):-19.25

数据加载中...

总览公司新闻资讯公告

概念

房地产股+0.82%

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/5SY.SI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5SY.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5SY.SI\",,,,,undefined,":{"symbol":"5SY.SI","market":"SI","secType":"STK","nameCN":"亿高有限公司","latestPrice":0.295,"timestamp":1770628560000,"preClose":0.45,"halted":0,"volume":29500,"delay":15,"changeRate":-0.3444444444444445,"nameEN":"OneApex","floatShares":2367524,"shares":84498000,"eps":-0.015325,"marketStatus":"未开盘","change":-0.155,"latestTime":"02-09 17:16:00 SGT 延时","open":0.44,"high":0.44,"low":0.29,"amount":9063.5,"amplitude":0.333333,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.015325,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770683400000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.45,"openAndCloseTimeList":[[1770597000000,1770609600000],[1770613200000,1770628560000]],"volumeRatio":368.749613,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5SY.SI\",,,,,undefined,":{"symbol":"5SY.SI","floatShares":2367524,"roa":"-5.43%","roe":"-9.04%","lyrEps":-0.015325,"volumeRatio":368.749613,"shares":84498000,"dividePrice":0.01,"high":0.44,"amplitude":0.333333,"preClose":0.45,"low":0.29,"week52Low":0.13,"pbRate":"3.30","psRate":"499.07","week52High":0.45,"institutionHeld":0,"latestPrice":0.295,"eps":-0.015325,"divideRate":0.033898,"volume":29500,"delay":15,"ttmEps":-0.015325,"open":0.44,"prevYearClose":0.22,"prevWeekClose":0.45,"prevMonthClose":0.22,"prevQuarterClose":0.22,"fiveDayClose":0.22,"twentyDayClose":0.22,"sixtyDayClose":0.265,"dividendPayoutRate":0.1210145464424193,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.050000000000000044,"fiveYearAvgDividendRate":2.2373556186353065},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5SY.SI\",params:#limit:5,,,undefined,":[{"date":"2025-02-05","symbol":"5SY.SI","amount":0.095,"announcedDate":"2025-01-27","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-06","defaultRemindTime":1738715400000,"name":"亿高有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-06","currency":"SGD","dateTimestamp":1738684800000,"payDate":"2025-02-14"},{"market":"SI","date":"2018-10-02","symbol":"5SY.SI","amount":0.1,"name":"亿高有限公司","recordDate":"2018-10-12","payableDate":"2018-10-04","currency":"SGD","type":"dividend","dateTimestamp":1538409600000},{"market":"SI","date":"2018-04-27","symbol":"5SY.SI","amount":0.35,"name":"亿高有限公司","recordDate":"2018-05-10","payableDate":"2018-05-02","currency":"SGD","type":"dividend","dateTimestamp":1524758400000},{"market":"SI","date":"2018-02-01","symbol":"5SY.SI","amount":0.005,"name":"亿高有限公司","recordDate":"2018-02-13","payableDate":"2018-02-05","currency":"SGD","type":"dividend","dateTimestamp":1517414400000},{"market":"SI","date":"2017-02-02","symbol":"5SY.SI","amount":0.0049,"name":"亿高有限公司","recordDate":"2017-02-14","payableDate":"2017-02-06","currency":"SGD","type":"dividend","dateTimestamp":1485964800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5SY.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-02-02","recordDate":"2017-02-06","paymentDate":"2017-02-14","value":0.0049,"currency":"SGD"},{"executeDate":"2018-02-01","recordDate":"2018-02-05","paymentDate":"2018-02-13","value":0.005,"currency":"SGD"},{"executeDate":"2018-04-27","recordDate":"2018-05-02","paymentDate":"2018-05-10","value":0.35,"currency":"SGD"},{"executeDate":"2018-10-02","recordDate":"2018-10-04","paymentDate":"2018-10-12","value":0.1,"currency":"SGD"},{"executeDate":"2025-02-05","recordDate":"2025-02-06","paymentDate":"2025-02-14","value":0.095,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5SY.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5SY.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"5SY.SI","date":"2026-02-06","current":-19.249592,"percent":0.203422,"low":-55.891328,"twenty":-37.260885,"median":-7.613279,"eighty":2.903965,"high":909.596118,"avg":19.362954,"sd":147.798434,"marketCap":38024100},"quantilePoints":[{"date":"2021-02-11","current":-6.137972,"twenty":-6.137972,"median":7.124488,"eighty":12.562404,"marketCap":14364660},{"date":"2021-02-19","current":-6.137972,"twenty":-6.137972,"median":7.124488,"eighty":12.562404,"marketCap":14364660},{"date":"2021-02-26","current":-6.137972,"twenty":-6.137972,"median":7.124488,"eighty":12.562404,"marketCap":14364660},{"date":"2021-03-05","current":-6.137972,"twenty":-6.137972,"median":7.124488,"eighty":12.562404,"marketCap":14364660},{"date":"2021-03-12","current":-6.137972,"twenty":-6.137972,"median":7.099043,"eighty":12.562404,"marketCap":14364660},{"date":"2021-03-19","current":-6.137972,"twenty":-6.137972,"median":7.073598,"eighty":12.562404,"marketCap":14364660},{"date":"2021-03-26","current":-6.137972,"twenty":-6.137972,"median":7.073598,"eighty":12.562404,"marketCap":14364660},{"date":"2021-04-01","current":-6.137972,"twenty":-6.137972,"median":5.43327,"eighty":12.562404,"marketCap":14364660},{"date":"2021-04-09","current":-6.137972,"twenty":-6.137972,"median":5.43327,"eighty":12.562404,"marketCap":14364660},{"date":"2021-04-15","current":-6.137972,"twenty":-6.137972,"median":5.43327,"eighty":12.562404,"marketCap":14364660},{"date":"2021-04-23","current":-5.199224,"twenty":-6.137972,"median":5.43327,"eighty":12.600472,"marketCap":12167712},{"date":"2021-04-30","current":-5.235329,"twenty":-6.137972,"median":5.43327,"eighty":12.63854,"marketCap":12252210},{"date":"2021-05-07","current":-5.054801,"twenty":-6.137972,"median":5.43327,"eighty":12.676607,"marketCap":11829720},{"date":"2021-05-12","current":-5.054801,"twenty":-6.137972,"median":5.43327,"eighty":12.676607,"marketCap":11829720},{"date":"2021-05-21","current":-4.763721,"twenty":-6.137972,"median":5.43327,"eighty":12.752743,"marketCap":11829720},{"date":"2021-05-28","current":-5.444253,"twenty":-6.137972,"median":5.43327,"eighty":12.752743,"marketCap":13519680},{"date":"2021-06-04","current":-5.478279,"twenty":-6.137972,"median":5.43327,"eighty":12.752743,"marketCap":13604178},{"date":"2021-06-10","current":-5.478279,"twenty":-6.137972,"median":5.43327,"eighty":12.752743,"marketCap":13604178},{"date":"2021-06-18","current":-6.805316,"twenty":-6.137972,"median":5.43327,"eighty":12.752743,"marketCap":16899600},{"date":"2021-06-25","current":-7.826113,"twenty":-6.137972,"median":5.43327,"eighty":12.752743,"marketCap":19434540},{"date":"2021-07-01","current":-7.826113,"twenty":-6.138744,"median":5.186304,"eighty":12.752743,"marketCap":19434540},{"date":"2021-07-08","current":-8.166379,"twenty":-6.138744,"median":5.186304,"eighty":12.752743,"marketCap":20279520},{"date":"2021-07-16","current":-8.166379,"twenty":-6.138744,"median":5.186304,"eighty":12.752743,"marketCap":20279520},{"date":"2021-07-23","current":-8.166379,"twenty":-6.138744,"median":5.186304,"eighty":12.790811,"marketCap":20279520},{"date":"2021-07-30","current":-8.166379,"twenty":-6.138744,"median":4.69237,"eighty":12.866946,"marketCap":20279520},{"date":"2021-08-04","current":-8.166379,"twenty":-6.138744,"median":4.69237,"eighty":12.866946,"marketCap":20279520},{"date":"2021-08-13","current":-8.166379,"twenty":-6.805316,"median":1.771081,"eighty":12.943082,"marketCap":20279520},{"date":"2021-08-20","current":-5.444253,"twenty":-6.805316,"median":1.748375,"eighty":12.943082,"marketCap":13519680},{"date":"2021-08-27","current":-5.444253,"twenty":-6.805316,"median":1.740806,"eighty":13.019218,"marketCap":13519680},{"date":"2021-09-03","current":-5.444253,"twenty":-6.805316,"median":1.725669,"eighty":13.095354,"marketCap":13519680},{"date":"2021-09-10","current":-2.892259,"twenty":-6.805316,"median":1.710532,"eighty":13.095354,"marketCap":7182330},{"date":"2021-09-17","current":-2.892259,"twenty":-6.805316,"median":1.695394,"eighty":13.171489,"marketCap":7182330},{"date":"2021-09-24","current":-3.096419,"twenty":-6.805316,"median":1.695394,"eighty":13.247625,"marketCap":7689318},{"date":"2021-10-01","current":-3.096419,"twenty":-6.805316,"median":1.695394,"eighty":13.247625,"marketCap":7689318},{"date":"2021-10-08","current":-3.096419,"twenty":-6.805316,"median":1.680257,"eighty":13.323761,"marketCap":7689318},{"date":"2021-10-15","current":-3.300578,"twenty":-6.805316,"median":1.665119,"eighty":13.323761,"marketCap":8196306},{"date":"2021-10-22","current":-3.402658,"twenty":-6.805316,"median":1.665119,"eighty":13.323761,"marketCap":8449800},{"date":"2021-10-29","current":-3.402658,"twenty":-6.805316,"median":1.665119,"eighty":13.323761,"marketCap":8449800},{"date":"2021-11-05","current":-3.402658,"twenty":-6.805316,"median":1.559157,"eighty":13.323761,"marketCap":8449800},{"date":"2021-11-12","current":-3.402658,"twenty":-6.805316,"median":1.528882,"eighty":13.323761,"marketCap":8449800},{"date":"2021-11-19","current":-3.402658,"twenty":-6.805316,"median":1.513745,"eighty":13.323761,"marketCap":8449800},{"date":"2021-11-26","current":-3.402658,"twenty":-6.805316,"median":1.468332,"eighty":13.323761,"marketCap":8449800},{"date":"2021-12-03","current":-9.39911,"twenty":-7.1291,"median":0.934606,"eighty":13.323761,"marketCap":8449800},{"date":"2021-12-10","current":-9.39911,"twenty":-7.826113,"median":0.904936,"eighty":13.323761,"marketCap":8449800},{"date":"2021-12-17","current":-9.869066,"twenty":-7.826113,"median":0.904936,"eighty":13.323761,"marketCap":8872290},{"date":"2021-12-24","current":-7.613279,"twenty":-8.166379,"median":0.890101,"eighty":13.323761,"marketCap":6844338},{"date":"2021-12-31","current":-7.613279,"twenty":-8.166379,"median":0.875266,"eighty":13.323761,"marketCap":6844338},{"date":"2022-01-07","current":-7.613279,"twenty":-8.166379,"median":0.875266,"eighty":13.323761,"marketCap":6844338},{"date":"2022-01-14","current":-9.301125,"twenty":-8.166379,"median":0.875266,"eighty":13.323761,"marketCap":8365302},{"date":"2022-01-21","current":-9.395076,"twenty":-8.166379,"median":0.875266,"eighty":13.323761,"marketCap":8449800},{"date":"2022-01-28","current":-7.703962,"twenty":-8.166379,"median":0.875266,"eighty":10.39991,"marketCap":6928836},{"date":"2022-02-04","current":-10.522485,"twenty":-8.166379,"median":0.860431,"eighty":9.668947,"marketCap":9463776},{"date":"2022-02-11","current":-10.522485,"twenty":-8.166379,"median":0.860431,"eighty":9.668947,"marketCap":9463776},{"date":"2022-02-18","current":-10.334584,"twenty":-8.166379,"median":0.860431,"eighty":9.668947,"marketCap":9294780},{"date":"2022-02-25","current":-7.985815,"twenty":-8.166379,"median":0.860431,"eighty":9.668947,"marketCap":7182330},{"date":"2022-03-04","current":-7.985815,"twenty":-8.166379,"median":0.845596,"eighty":9.668947,"marketCap":7182330},{"date":"2022-03-11","current":-7.985815,"twenty":-8.166379,"median":0.845596,"eighty":9.668947,"marketCap":7182330},{"date":"2022-03-18","current":-7.985815,"twenty":-8.166379,"median":0.845596,"eighty":9.618058,"marketCap":7182330},{"date":"2022-03-25","current":-7.985815,"twenty":-8.166379,"median":0.830761,"eighty":9.618058,"marketCap":7182330},{"date":"2022-04-01","current":-7.985815,"twenty":-8.166379,"median":0.71208,"eighty":8.651163,"marketCap":7182330},{"date":"2022-04-08","current":-7.985815,"twenty":-8.166379,"median":0.71208,"eighty":8.651163,"marketCap":7182330},{"date":"2022-04-14","current":-7.985815,"twenty":-8.166379,"median":0.71177,"eighty":8.396717,"marketCap":7182330},{"date":"2022-04-22","current":-9.395076,"twenty":-8.252549,"median":0.697245,"eighty":8.396717,"marketCap":8449800},{"date":"2022-04-29","current":-9.395076,"twenty":-8.254748,"median":0.697245,"eighty":8.396717,"marketCap":8449800},{"date":"2022-05-06","current":-9.395076,"twenty":-8.254748,"median":0.68241,"eighty":8.396717,"marketCap":8449800},{"date":"2022-05-13","current":-9.395076,"twenty":-9.319915,"median":0.65274,"eighty":8.19316,"marketCap":8449800},{"date":"2022-05-20","current":-9.395076,"twenty":-9.395076,"median":0.65274,"eighty":8.142271,"marketCap":8449800},{"date":"2022-05-27","current":-9.395076,"twenty":-9.395076,"median":0.637905,"eighty":8.142271,"marketCap":8449800},{"date":"2022-06-03","current":-11.368042,"twenty":-9.395076,"median":0.62307,"eighty":8.142271,"marketCap":10224258},{"date":"2022-06-10","current":92.431862,"twenty":-9.395076,"median":0.62307,"eighty":8.142271,"marketCap":10224258},{"date":"2022-06-17","current":92.431862,"twenty":-9.395076,"median":0.62307,"eighty":8.142271,"marketCap":10224258},{"date":"2022-06-24","current":92.431862,"twenty":-9.395076,"median":0.62307,"eighty":8.142271,"marketCap":10224258},{"date":"2022-07-01","current":92.431862,"twenty":-9.395076,"median":0.62307,"eighty":8.142271,"marketCap":10224258},{"date":"2022-07-08","current":92.431862,"twenty":-9.395076,"median":0.62307,"eighty":8.142271,"marketCap":10224258},{"date":"2022-07-15","current":92.431862,"twenty":-9.395076,"median":0.62307,"eighty":8.121915,"marketCap":10224258},{"date":"2022-07-22","current":92.431862,"twenty":-9.395076,"median":0.62307,"eighty":8.121915,"marketCap":10224258},{"date":"2022-07-29","current":92.431862,"twenty":-9.395076,"median":0.62307,"eighty":8.121915,"marketCap":10224258},{"date":"2022-08-05","current":105.418157,"twenty":-9.395076,"median":0.62307,"eighty":8.121915,"marketCap":11660724},{"date":"2022-08-18","current":105.418157,"twenty":-9.395076,"median":0.62307,"eighty":7.938715,"marketCap":11660724},{"date":"2022-08-22","current":105.418157,"twenty":-9.395076,"median":0.62307,"eighty":7.938715,"marketCap":11660724},{"date":"2022-09-06","current":105.418157,"twenty":-9.395076,"median":0.62307,"eighty":7.938715,"marketCap":11660724},{"date":"2022-09-12","current":105.418157,"twenty":-9.395076,"median":0.62307,"eighty":7.887826,"marketCap":11660724},{"date":"2022-09-23","current":116.876652,"twenty":-9.395076,"median":0.62307,"eighty":7.887826,"marketCap":12928194},{"date":"2022-09-30","current":116.876652,"twenty":-9.395076,"median":0.62307,"eighty":7.887826,"marketCap":12928194},{"date":"2022-10-07","current":116.876652,"twenty":-9.395076,"median":0.62307,"eighty":7.887826,"marketCap":12928194},{"date":"2022-10-14","current":116.876652,"twenty":-9.395076,"median":0.62307,"eighty":7.887826,"marketCap":12928194},{"date":"2022-10-21","current":116.876652,"twenty":-9.395076,"median":0.62307,"eighty":7.887826,"marketCap":12928194},{"date":"2022-10-28","current":116.876652,"twenty":-9.395076,"median":0.62307,"eighty":7.887826,"marketCap":12928194},{"date":"2022-11-04","current":116.876652,"twenty":-9.395076,"median":0.62307,"eighty":7.887826,"marketCap":12928194},{"date":"2022-11-11","current":116.876652,"twenty":-9.395076,"median":0.62307,"eighty":7.887826,"marketCap":12928194},{"date":"2022-11-18","current":116.876652,"twenty":-9.395076,"median":0.62307,"eighty":7.887826,"marketCap":12928194},{"date":"2022-11-25","current":760.482,"twenty":-9.395076,"median":0.62307,"eighty":7.887826,"marketCap":12928194},{"date":"2022-12-02","current":760.482,"twenty":-9.395076,"median":0.62307,"eighty":7.887826,"marketCap":12928194},{"date":"2022-12-09","current":909.596118,"twenty":-9.395076,"median":0.62307,"eighty":7.887826,"marketCap":15463134},{"date":"2022-12-16","current":909.596118,"twenty":-9.395076,"median":0.62307,"eighty":7.887826,"marketCap":15463134},{"date":"2022-12-23","current":909.596118,"twenty":-9.395076,"median":0.62307,"eighty":7.887826,"marketCap":15463134},{"date":"2022-12-30","current":909.596118,"twenty":-9.395076,"median":0.62307,"eighty":7.887826,"marketCap":15463134},{"date":"2023-01-06","current":909.596118,"twenty":-9.395076,"median":0.62307,"eighty":7.887826,"marketCap":15463134},{"date":"2023-01-13","current":-45.786034,"twenty":-9.395076,"median":0.62307,"eighty":7.887826,"marketCap":15463134},{"date":"2023-01-20","current":-45.786034,"twenty":-9.395076,"median":0.62307,"eighty":7.887826,"marketCap":15463134},{"date":"2023-01-27","current":-45.786034,"twenty":-9.39911,"median":0.62307,"eighty":7.887826,"marketCap":15463134},{"date":"2023-02-03","current":-45.786034,"twenty":-9.39911,"median":0.62307,"eighty":7.887826,"marketCap":15463134},{"date":"2023-02-10","current":-47.537412,"twenty":-9.869066,"median":0.62307,"eighty":7.887826,"marketCap":16054620},{"date":"2023-02-17","current":-47.537412,"twenty":-9.869066,"median":0.62307,"eighty":7.887826,"marketCap":16054620},{"date":"2023-02-24","current":-47.537412,"twenty":-10.304693,"median":0.62307,"eighty":7.887826,"marketCap":16054620},{"date":"2023-03-03","current":-47.537412,"twenty":-10.334584,"median":0.62307,"eighty":7.887826,"marketCap":16054620},{"date":"2023-03-07","current":-47.537412,"twenty":-47.537412,"median":-47.537412,"eighty":-47.537412,"marketCap":16054620},{"date":"2023-03-17","current":-47.537412,"twenty":-10.506043,"median":-2.892259,"eighty":7.887826,"marketCap":16054620},{"date":"2023-03-24","current":-47.537412,"twenty":-10.506043,"median":-2.892259,"eighty":7.887826,"marketCap":16054620},{"date":"2023-03-31","current":-47.537412,"twenty":-10.506043,"median":-3.096419,"eighty":7.887826,"marketCap":16054620},{"date":"2023-04-06","current":-47.537412,"twenty":-10.506043,"median":-3.096419,"eighty":7.887826,"marketCap":16054620},{"date":"2023-04-14","current":-47.537412,"twenty":-10.506043,"median":-3.130445,"eighty":7.887826,"marketCap":16054620},{"date":"2023-04-21","current":-47.537412,"twenty":-10.522485,"median":-3.402658,"eighty":7.887826,"marketCap":16054620},{"date":"2023-04-28","current":-47.537412,"twenty":-11.029819,"median":-3.402658,"eighty":7.887826,"marketCap":16054620},{"date":"2023-05-05","current":-47.537412,"twenty":-11.368042,"median":-3.402658,"eighty":7.887826,"marketCap":16054620},{"date":"2023-05-12","current":-47.537412,"twenty":-11.51701,"median":-3.402658,"eighty":7.887826,"marketCap":16054620},{"date":"2023-05-19","current":-15.865108,"twenty":-11.51701,"median":-3.402658,"eighty":7.887826,"marketCap":18589560},{"date":"2023-05-26","current":-15.865108,"twenty":-11.51701,"median":-4.763721,"eighty":7.887826,"marketCap":18589560},{"date":"2023-06-01","current":-15.865108,"twenty":-11.51701,"median":-4.763721,"eighty":7.887826,"marketCap":18589560},{"date":"2023-06-09","current":-15.865108,"twenty":-11.51701,"median":-5.127013,"eighty":7.887826,"marketCap":18589560},{"date":"2023-06-16","current":-18.028532,"twenty":-11.51701,"median":-5.217277,"eighty":7.887826,"marketCap":21124500},{"date":"2023-06-23","current":-18.028532,"twenty":-11.51701,"median":-5.415858,"eighty":7.887826,"marketCap":21124500},{"date":"2023-06-30","current":-12.980543,"twenty":-11.51701,"median":-5.444253,"eighty":7.887826,"marketCap":15209640},{"date":"2023-07-07","current":-12.980543,"twenty":-11.51701,"median":-5.444253,"eighty":7.887826,"marketCap":15209640},{"date":"2023-07-14","current":-17.667962,"twenty":-11.51701,"median":-5.478279,"eighty":7.887826,"marketCap":20702010},{"date":"2023-07-21","current":-10.817119,"twenty":-11.51701,"median":-5.478279,"eighty":7.887826,"marketCap":12674700},{"date":"2023-07-28","current":-10.817119,"twenty":-11.51701,"median":-6.137972,"eighty":7.887826,"marketCap":12674700},{"date":"2023-08-04","current":-10.817119,"twenty":-11.51701,"median":-6.137972,"eighty":7.887826,"marketCap":12674700},{"date":"2023-08-11","current":-10.817119,"twenty":-11.51701,"median":-6.137972,"eighty":7.887826,"marketCap":12674700},{"date":"2023-08-18","current":-10.817119,"twenty":-11.51701,"median":-6.137972,"eighty":7.887826,"marketCap":12674700},{"date":"2023-08-23","current":-10.817119,"twenty":-11.51701,"median":-6.137972,"eighty":7.887826,"marketCap":12674700},{"date":"2023-09-11","current":-10.817119,"twenty":-11.51701,"median":-6.137972,"eighty":7.887826,"marketCap":12674700},{"date":"2023-09-25","current":-10.817119,"twenty":-11.51701,"median":-6.137972,"eighty":7.887826,"marketCap":12674700},{"date":"2023-10-09","current":-10.817119,"twenty":-11.51701,"median":-6.137972,"eighty":7.887826,"marketCap":12674700},{"date":"2023-10-16","current":-10.817119,"twenty":-11.51701,"median":-6.137972,"eighty":7.887826,"marketCap":12674700},{"date":"2023-10-30","current":-10.817119,"twenty":-11.51701,"median":-6.137972,"eighty":7.918359,"marketCap":12674700},{"date":"2023-11-27","current":-21.446193,"twenty":-11.51701,"median":-6.137972,"eighty":7.938715,"marketCap":12674700},{"date":"2024-01-15","current":-20.73132,"twenty":-11.51701,"median":-6.138744,"eighty":7.938715,"marketCap":12252210},{"date":"2024-01-22","current":-20.739251,"twenty":-11.51701,"median":-6.138744,"eighty":7.938715,"marketCap":12252210},{"date":"2024-03-15","current":-20.739251,"twenty":-12.757338,"median":-7.613279,"eighty":8.142271,"marketCap":12252210},{"date":"2024-03-22","current":-20.739251,"twenty":-12.757338,"median":-7.613279,"eighty":8.142271,"marketCap":12252210},{"date":"2024-03-28","current":-20.453192,"twenty":-12.757338,"median":-7.703962,"eighty":8.142271,"marketCap":12083214},{"date":"2024-04-05","current":-20.453192,"twenty":-12.757338,"median":-7.703962,"eighty":8.142271,"marketCap":12083214},{"date":"2024-04-12","current":-20.453192,"twenty":-12.757338,"median":-7.797913,"eighty":8.142271,"marketCap":12083214},{"date":"2024-04-19","current":-16.162312,"twenty":-12.757338,"median":-7.826113,"eighty":8.142271,"marketCap":9548274},{"date":"2024-04-26","current":-16.162312,"twenty":-12.757338,"median":-7.985815,"eighty":8.142271,"marketCap":9548274},{"date":"2024-05-03","current":-16.162312,"twenty":-12.757338,"median":-7.985815,"eighty":8.142271,"marketCap":9548274},{"date":"2024-05-10","current":-16.162312,"twenty":-12.757338,"median":-7.985815,"eighty":8.142271,"marketCap":9548274},{"date":"2024-05-17","current":-42.1048,"twenty":-12.757338,"median":-7.985815,"eighty":8.091382,"marketCap":9548274},{"date":"2024-05-24","current":-42.1048,"twenty":-12.757338,"median":-7.985815,"eighty":7.938715,"marketCap":9548274},{"date":"2024-05-31","current":-50.302195,"twenty":-12.757338,"median":-7.985815,"eighty":7.938715,"marketCap":11407230},{"date":"2024-06-07","current":-55.891328,"twenty":-12.980543,"median":-7.985815,"eighty":7.918359,"marketCap":12674700},{"date":"2024-06-14","current":-55.891328,"twenty":-13.701685,"median":-7.985815,"eighty":7.887826,"marketCap":12674700},{"date":"2024-06-21","current":-55.891328,"twenty":-14.258201,"median":-8.166379,"eighty":7.887826,"marketCap":12674700},{"date":"2024-06-28","current":-55.891328,"twenty":-14.258201,"median":-8.166379,"eighty":7.674091,"marketCap":12674700},{"date":"2024-07-05","current":-48.439151,"twenty":-14.258201,"median":-8.166379,"eighty":7.63338,"marketCap":10984740},{"date":"2024-07-12","current":-44.713062,"twenty":-14.258201,"median":-8.166379,"eighty":7.124488,"marketCap":10139760},{"date":"2024-07-19","current":-44.713062,"twenty":-14.258201,"median":-8.166379,"eighty":7.124488,"marketCap":10139760},{"date":"2024-07-26","current":-55.891328,"twenty":-14.258201,"median":-8.254748,"eighty":7.124488,"marketCap":12674700},{"date":"2024-08-02","current":-55.891328,"twenty":-15.865108,"median":-8.254748,"eighty":7.124488,"marketCap":12674700},{"date":"2024-08-08","current":-55.891328,"twenty":-15.865108,"median":-8.254748,"eighty":7.124488,"marketCap":12674700},{"date":"2024-08-16","current":-55.891328,"twenty":-15.865108,"median":-9.395076,"eighty":7.124488,"marketCap":12674700},{"date":"2024-08-23","current":-55.891328,"twenty":-16.162312,"median":-9.395076,"eighty":7.073598,"marketCap":12674700},{"date":"2024-08-30","current":-55.891328,"twenty":-16.162312,"median":-9.395076,"eighty":7.073598,"marketCap":12674700},{"date":"2024-09-06","current":-55.891328,"twenty":-16.162312,"median":-9.395076,"eighty":-0.045786,"marketCap":12674700},{"date":"2024-09-13","current":-55.891328,"twenty":-16.162312,"median":-9.395076,"eighty":-2.892259,"marketCap":12674700},{"date":"2024-09-20","current":-51.047413,"twenty":-17.667962,"median":-9.395076,"eighty":-3.096419,"marketCap":11576226},{"date":"2024-09-27","current":-51.420022,"twenty":-17.667962,"median":-9.395076,"eighty":-3.096419,"marketCap":11660724},{"date":"2024-10-04","current":-51.420022,"twenty":-18.028532,"median":-9.39911,"eighty":-3.130445,"marketCap":11660724},{"date":"2024-10-11","current":-44.713062,"twenty":-18.028532,"median":-9.39911,"eighty":-3.402658,"marketCap":10139760},{"date":"2024-10-18","current":-44.713062,"twenty":-20.453192,"median":-9.869066,"eighty":-3.402658,"marketCap":10139760},{"date":"2024-10-25","current":-37.260885,"twenty":-20.453192,"median":-10.304693,"eighty":-3.402658,"marketCap":8449800},{"date":"2024-11-01","current":-37.260885,"twenty":-20.73132,"median":-10.334584,"eighty":-3.402658,"marketCap":8449800},{"date":"2024-11-08","current":-37.260885,"twenty":-20.739251,"median":-10.506043,"eighty":-3.402658,"marketCap":8449800},{"date":"2024-11-15","current":-37.260885,"twenty":-20.739251,"median":-10.506043,"eighty":-3.402658,"marketCap":8449800},{"date":"2024-11-22","current":-48.439151,"twenty":-37.260885,"median":-10.506043,"eighty":-4.763721,"marketCap":10984740},{"date":"2024-11-29","current":1.405957,"twenty":-37.260885,"median":-10.506043,"eighty":-5.054801,"marketCap":10984740},{"date":"2024-12-06","current":1.405957,"twenty":-37.260885,"median":-10.506043,"eighty":-5.054801,"marketCap":10984740},{"date":"2024-12-13","current":1.405957,"twenty":-37.260885,"median":-10.506043,"eighty":-5.054801,"marketCap":10984740},{"date":"2024-12-20","current":1.405957,"twenty":-37.260885,"median":-10.506043,"eighty":-5.054801,"marketCap":10984740},{"date":"2024-12-27","current":1.405957,"twenty":-37.260885,"median":-10.506043,"eighty":-5.054801,"marketCap":10984740},{"date":"2025-01-03","current":1.405957,"twenty":-37.260885,"median":-10.506043,"eighty":-5.054801,"marketCap":10984740},{"date":"2025-01-10","current":1.405957,"twenty":-37.260885,"median":-10.506043,"eighty":-5.054801,"marketCap":10984740},{"date":"2025-01-17","current":1.405891,"twenty":-37.260885,"median":-10.506043,"eighty":-4.763721,"marketCap":10984740},{"date":"2025-01-24","current":1.405891,"twenty":-37.260885,"median":-10.506043,"eighty":-4.763721,"marketCap":10984740},{"date":"2025-01-31","current":1.405891,"twenty":-37.260885,"median":-10.506043,"eighty":-3.402658,"marketCap":10984740},{"date":"2025-02-07","current":2.703637,"twenty":-37.260885,"median":-10.420313,"eighty":-3.402658,"marketCap":21124500},{"date":"2025-02-14","current":2.595492,"twenty":-37.260885,"median":-10.304693,"eighty":-3.402658,"marketCap":20279520},{"date":"2025-02-21","current":2.649564,"twenty":-37.260885,"median":-9.869066,"eighty":-3.402658,"marketCap":20702010},{"date":"2025-02-28","current":2.649564,"twenty":-37.260885,"median":-9.7838,"eighty":-3.402658,"marketCap":20702010},{"date":"2025-03-07","current":2.649564,"twenty":-37.260885,"median":-9.39911,"eighty":-3.130445,"marketCap":20702010},{"date":"2025-03-14","current":2.649564,"twenty":-37.260885,"median":-9.39911,"eighty":-3.096419,"marketCap":20702010},{"date":"2025-03-21","current":2.649564,"twenty":-37.260885,"median":-9.395076,"eighty":-3.096419,"marketCap":20702010},{"date":"2025-03-28","current":2.703637,"twenty":-37.260885,"median":-9.395076,"eighty":-2.892259,"marketCap":21124500},{"date":"2025-04-04","current":2.703637,"twenty":-37.260885,"median":-9.395076,"eighty":-2.892259,"marketCap":21124500},{"date":"2025-04-11","current":2.703637,"twenty":-37.260885,"median":-9.395076,"eighty":1.405891,"marketCap":21124500},{"date":"2025-04-17","current":2.703637,"twenty":-37.260885,"median":-9.395076,"eighty":1.405891,"marketCap":21124500},{"date":"2025-04-25","current":2.703637,"twenty":-37.260885,"median":-9.395076,"eighty":1.405891,"marketCap":21124500},{"date":"2025-05-02","current":2.703637,"twenty":-37.260885,"median":-9.395076,"eighty":1.405891,"marketCap":21124500},{"date":"2025-05-09","current":2.703637,"twenty":-37.260885,"median":-8.254748,"eighty":1.405957,"marketCap":21124500},{"date":"2025-05-16","current":2.903965,"twenty":-37.260885,"median":-8.254748,"eighty":1.405957,"marketCap":21124500},{"date":"2025-05-23","current":2.903965,"twenty":-37.260885,"median":-8.254748,"eighty":1.405957,"marketCap":21124500},{"date":"2025-05-30","current":2.903965,"twenty":-37.260885,"median":-8.166379,"eighty":1.405957,"marketCap":21124500},{"date":"2025-06-06","current":2.903965,"twenty":-37.260885,"median":-8.166379,"eighty":1.405957,"marketCap":21124500},{"date":"2025-06-13","current":2.903965,"twenty":-37.260885,"median":-8.166379,"eighty":1.405957,"marketCap":21124500},{"date":"2025-06-20","current":2.903965,"twenty":-37.260885,"median":-8.166379,"eighty":2.595492,"marketCap":21124500},{"date":"2025-06-27","current":2.903965,"twenty":-37.260885,"median":-8.166379,"eighty":2.617121,"marketCap":21124500},{"date":"2025-07-04","current":2.903965,"twenty":-37.260885,"median":-8.166379,"eighty":2.649564,"marketCap":21124500},{"date":"2025-07-11","current":2.903965,"twenty":-37.260885,"median":-7.985815,"eighty":2.649564,"marketCap":21124500},{"date":"2025-07-18","current":2.903965,"twenty":-37.260885,"median":-7.985815,"eighty":2.649564,"marketCap":21124500},{"date":"2025-07-25","current":2.962045,"twenty":-37.260885,"median":-7.985815,"eighty":2.649564,"marketCap":21546990},{"date":"2025-08-01","current":2.962045,"twenty":-37.260885,"median":-7.985815,"eighty":2.703637,"marketCap":21546990},{"date":"2025-08-08","current":2.962045,"twenty":-37.260885,"median":-7.985815,"eighty":2.703637,"marketCap":21546990},{"date":"2025-08-15","current":2.962045,"twenty":-37.260885,"median":-7.985815,"eighty":2.703637,"marketCap":21546990},{"date":"2025-08-22","current":2.962045,"twenty":-37.260885,"median":-7.985815,"eighty":2.703637,"marketCap":21546990},{"date":"2025-08-29","current":2.962045,"twenty":-37.260885,"median":-7.985815,"eighty":2.703637,"marketCap":21546990},{"date":"2025-09-05","current":3.020124,"twenty":-37.260885,"median":-7.826113,"eighty":2.703637,"marketCap":21969480},{"date":"2025-09-12","current":3.020124,"twenty":-37.260885,"median":-7.801261,"eighty":2.703637,"marketCap":21969480},{"date":"2025-09-19","current":3.078203,"twenty":-37.260885,"median":-7.703962,"eighty":2.903965,"marketCap":22391970},{"date":"2025-09-26","current":3.078203,"twenty":-37.260885,"median":-7.703962,"eighty":2.903965,"marketCap":22391970},{"date":"2025-10-03","current":3.078203,"twenty":-37.260885,"median":-7.613279,"eighty":2.903965,"marketCap":22391970},{"date":"2025-10-10","current":3.078203,"twenty":-37.260885,"median":-7.613279,"eighty":2.903965,"marketCap":22391970},{"date":"2025-10-17","current":3.078203,"twenty":-37.260885,"median":-6.805316,"eighty":2.903965,"marketCap":22391970},{"date":"2025-10-24","current":3.078203,"twenty":-37.260885,"median":-6.138744,"eighty":2.903965,"marketCap":22391970},{"date":"2025-10-31","current":3.078203,"twenty":-37.260885,"median":-6.138744,"eighty":2.903965,"marketCap":22391970},{"date":"2025-11-07","current":2.671648,"twenty":-37.260885,"median":-6.138744,"eighty":2.903965,"marketCap":19434540},{"date":"2025-11-14","current":3.078203,"twenty":-37.260885,"median":-6.138744,"eighty":2.903965,"marketCap":22391970},{"date":"2025-11-21","current":1.510062,"twenty":-37.260885,"median":-6.138744,"eighty":2.903965,"marketCap":10984740},{"date":"2025-11-28","current":2.207014,"twenty":-37.260885,"median":-6.137972,"eighty":2.903965,"marketCap":16054620},{"date":"2025-12-05","current":-12.39739,"twenty":-37.260885,"median":-6.137972,"eighty":2.903965,"marketCap":16054620},{"date":"2025-12-12","current":-12.39739,"twenty":-37.260885,"median":-6.137972,"eighty":2.903965,"marketCap":16054620},{"date":"2025-12-19","current":-12.39739,"twenty":-37.260885,"median":-6.137972,"eighty":2.903965,"marketCap":16054620},{"date":"2025-12-26","current":-14.354873,"twenty":-37.260885,"median":-6.137972,"eighty":2.903965,"marketCap":18589560},{"date":"2026-01-02","current":-14.354873,"twenty":-37.260885,"median":-6.137972,"eighty":2.903965,"marketCap":18589560},{"date":"2026-01-09","current":-14.354873,"twenty":-37.260885,"median":-6.137972,"eighty":2.903965,"marketCap":18589560},{"date":"2026-01-16","current":-15.007367,"twenty":-37.260885,"median":-6.805316,"eighty":2.903965,"marketCap":19434540},{"date":"2026-01-23","current":-14.357034,"twenty":-37.260885,"median":-7.613279,"eighty":2.903965,"marketCap":18589560},{"date":"2026-01-30","current":-14.357034,"twenty":-37.260885,"median":-7.613279,"eighty":2.903965,"marketCap":18589560},{"date":"2026-02-06","current":-29.366661,"twenty":-37.260885,"median":-7.613279,"eighty":2.903965,"marketCap":38024100}],"updateTime":1770611734295},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5SY.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/5SY.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"房地产股","bkCode":"BK6512","id":"package_si_concept_fdcg","changeRate":0.008162}]}}