新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

房地产股

993.838

-4.110-0.41%

涨家数：14

跌家数：41

平家数：41

市盈率：- -

高：1,000.465

开：996.852

低：991.460

收：997.948

成交量：3.04亿

成交额：5.05亿

市值：1,778.43亿

流通市值：1,052.20亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

亿高有限公司 SI 5SY.SI	0.45	+104.55%	+0.230	400.00	144.00	3,802.41万
博诺 SI A33.SI	0.002	+100.00%	+0.001	25.62万	512.40	5,514.20万
协和 SI 5JK.SI	0.695	+11.20%	+0.070	56.42万	38.35万	3.27亿
豪利 SI 5UX.SI	0.086	+3.61%	+0.003	119.33万	10.07万	3.63亿
凯德商用新加坡信托 SI C38U.SI	2.45	+2.94%	+0.070	8,040.45万	1.93亿	184.63亿
首铸集团 SI ADN.SI	1.05	+2.94%	+0.030	100.00	105.00	11.85亿
泉合控股 SI C33.SI	0.225	+2.27%	+0.005	5,100.00	1,122.50	2.05亿
远东酒店信托 SI Q5T.SI	0.62	+1.64%	+0.010	105.31万	64.69万	12.53亿
凯德雅诗阁信托 SI HMN.SI	0.97	+1.04%	+0.010	1,325.27万	1,281.58万	37.05亿
星狮物流工业信托 SI BUOU.SI	1.01	+1.00%	+0.010	571.77万	574.29万	38.29亿
星狮地产信托 SI J69U.SI	2.25	+0.90%	+0.020	523.44万	1,180.61万	45.79亿
Lendlease Reit SI JYEU.SI	0.635	+0.79%	+0.005	290.09万	183.38万	18.80亿
砂之船房地产投资信托 SI CRPU.SI	0.685	+0.74%	+0.005	61.71万	42.21万	8.63亿
华业集团 SI U14.SI	11.02	+0.18%	+0.020	145.66万	1,490.90万	93.12亿
祐玛战略 SI Z59.SI	0.079	0.00%	0.000	162.64万	12.76万	1.89亿
亚腾美国酒店信托 SI XZL.SI	0.26	0.00%	0.000	16.15万	4.15万	1.51亿
耀杰集团 SI UV1.SI	0.115	0.00%	0.000	0.00	0.00	2,587.50万
IREIT全球 SI UD1U.SI	0.3	0.00%	0.000	36.70万	10.92万	4.03亿
传慎控股 SI T24.SI	0.345	0.00%	0.000	84.48万	28.73万	4.31亿
东诚 SI S2D.SI	9.5	0.00%	0.000	0.00	0.00	9.21亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6512"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","market":"SI","secType":"PLATE","nameCN":"房地产股","latestPrice":993.8381,"timestamp":1770369231435,"preClose":997.94763,"halted":0,"volume":303622300,"delay":0,"changeRate":-0.004118,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-4.109558,"latestTime":"02-06 17:16:00 SGT","open":996.85156,"high":1000.4651,"low":991.46045,"amount":505408703.7,"amplitude":0.009023,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770597000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770337800000,1770350400000],[1770354000000,1770369360000]],"pbRate":0.768639,"peRate":26.995491,"turnoverRate":0.003116,"increases":14,"decrements":41,"flats":49,"marketCap":177842509461.58203,"floatMarketCap":105220062965.40039},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","high":1000.4651,"amplitude":0.009023,"preClose":997.94763,"low":991.46045,"pbRate":"0.768639","latestPrice":993.8381,"volume":303622300,"delay":0,"open":996.85156,"prevYearClose":966.4666,"prevWeekClose":1000.4402,"prevMonthClose":1000.4402,"prevQuarterClose":966.4666,"fiveDayClose":1000.4402,"twentyDayClose":983.1008,"sixtyDayClose":952.4989,"secType":"PLATE","market":"SI","turnoverRate":0.003116,"peRate":26.995491,"marketCap":177842509461.58203,"floatMarketCap":105220062965.40039,"timestamp":1770369231435,"nameCN":"房地产股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6512\",,,,undefined,":{"bkCode":"BK6512","up":14,"down":41,"flat":41},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6512\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":5,"list":[{"symbol":"5SY.SI","nameCN":"亿高有限公司","changeRate":1.045455,"change":0.23,"latestPrice":0.45,"volume":400,"market":"SI","high":0.45,"low":0.33,"preClose":0.22,"open":0.33,"turnoverRate":0.000169,"peRate":0,"amplitude":0.545455,"marketValue":38024100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.45,"week52Low":0.13,"changeRate5Day":1.045455,"changeRate20Day":1.045455,"changeRate60Day":0.698113,"changeRateWTD":1.045455,"changeRateMTD":1.045455,"changeRateQTD":1.045455,"changeRateYTD":1.045455,"amount":144,"eps":-0.015325,"lyrEps":-0.015325,"lyrPeRate":0,"pbRate":5.041195,"roa":-0.054301,"roe":-0.090419,"dividePrice":0.01,"divideRate":0.022222,"floatMarketCap":1065385.8,"shares":84498000,"floatShares":2367524},{"symbol":"A33.SI","nameCN":"博诺","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":256200,"market":"SI","high":0.002,"low":0.002,"preClose":0.001,"open":0.002,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":55141999.998,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":0,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":1,"amount":512.4,"eps":-0.000026,"lyrEps":-0.000006,"lyrPeRate":0,"pbRate":33.582217,"roa":0.011141,"roe":-0.369054,"dividePrice":0,"divideRate":0,"floatMarketCap":9301934.028,"shares":27570999999,"floatShares":4650967014},{"symbol":"5JK.SI","nameCN":"协和","changeRate":0.112,"change":0.07,"latestPrice":0.695,"volume":564200,"market":"SI","high":0.7,"low":0.62,"preClose":0.625,"open":0.63,"turnoverRate":0.010327,"peRate":30.04366,"amplitude":0.128,"marketValue":327345000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.4684,"changeRate5Day":0.120968,"changeRate20Day":0.263636,"changeRate60Day":0.287037,"changeRateWTD":0.120968,"changeRateMTD":0.120968,"changeRateQTD":0.241071,"changeRateYTD":0.241071,"amount":383533,"eps":0.023133,"lyrEps":0.013959,"lyrPeRate":49.788667,"pbRate":0.457068,"roa":0.003289,"roe":0.015233,"dividePrice":0.0075,"divideRate":0.010791,"floatMarketCap":37968529.015,"shares":471000000,"floatShares":54630977},{"symbol":"5UX.SI","nameCN":"豪利","changeRate":0.036145,"change":0.003,"latestPrice":0.086,"volume":1193300,"market":"SI","high":0.086,"low":0.082,"preClose":0.083,"open":0.082,"turnoverRate":0.001952,"peRate":0,"amplitude":0.048193,"marketValue":362891612.604,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.121,"week52Low":0.062,"changeRate5Day":0.011765,"changeRate20Day":-0.011494,"changeRate60Day":-0.113402,"changeRateWTD":0.011765,"changeRateMTD":0.011765,"changeRateQTD":-0.022727,"changeRateYTD":-0.022727,"amount":100661.8,"eps":-0.001452,"lyrEps":-0.001452,"lyrPeRate":0,"pbRate":0.438847,"roa":0.015079,"roe":-0.009393,"dividePrice":0,"divideRate":0,"floatMarketCap":52571491.002,"shares":4219669914,"floatShares":611296407},{"symbol":"C38U.SI","nameCN":"凯德商用新加坡信托","changeRate":0.029412,"change":0.07,"latestPrice":2.45,"volume":80404500,"market":"SI","high":2.49,"low":2.4,"preClose":2.38,"open":2.4,"turnoverRate":0.013391,"peRate":18.180333,"amplitude":0.037815,"marketValue":18463102776.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.49,"week52Low":1.8684,"changeRate5Day":0.025105,"changeRate20Day":0.016598,"changeRate60Day":0.038136,"changeRateWTD":0.025105,"changeRateMTD":0.025105,"changeRateQTD":0.025105,"changeRateYTD":0.025105,"amount":192945094,"eps":0.134761,"lyrEps":0.136014,"lyrPeRate":18.012852,"pbRate":1.133258,"roa":0.025428,"roe":0.059071,"dividePrice":0.1029,"divideRate":0.042,"floatMarketCap":14711237037.7,"shares":7535960317,"floatShares":6004586546},{"symbol":"ADN.SI","nameCN":"首铸集团","changeRate":0.029412,"change":0.03,"latestPrice":1.05,"volume":100,"market":"SI","high":1.05,"low":1.05,"preClose":1.02,"open":1.05,"turnoverRate":0.000001,"peRate":12.59189,"amplitude":0,"marketValue":1185450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.9557,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.029412,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.019417,"changeRateYTD":0.019417,"amount":105,"eps":0.083387,"lyrEps":0.0786,"lyrPeRate":13.358779,"pbRate":0.53103,"roa":0.013358,"roe":0.045721,"dividePrice":0.0465,"divideRate":0.044286,"floatMarketCap":142754679.9,"shares":1129000000,"floatShares":135956838},{"symbol":"C33.SI","nameCN":"泉合控股","changeRate":0.022727,"change":0.005,"latestPrice":0.225,"volume":5100,"market":"SI","high":0.225,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0.000014,"peRate":26.489106,"amplitude":0.022727,"marketValue":204975000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.1386,"changeRate5Day":0.022727,"changeRate20Day":0,"changeRate60Day":-0.021739,"changeRateWTD":0.022727,"changeRateMTD":0.022727,"changeRateQTD":-0.042553,"changeRateYTD":-0.042553,"amount":1122.5,"eps":0.008494,"lyrEps":0.006673,"lyrPeRate":33.717968,"pbRate":0.734894,"roa":0.000939,"roe":0.032127,"dividePrice":0.006997,"divideRate":0.031098,"floatMarketCap":80383711.95,"shares":911000000,"floatShares":357260942},{"symbol":"Q5T.SI","nameCN":"远东酒店信托","changeRate":0.016393,"change":0.01,"latestPrice":0.62,"volume":1053100,"market":"SI","high":0.62,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0.001343,"peRate":35.84644,"amplitude":0.016393,"marketValue":1253421760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.62,"week52Low":0.4766,"changeRate5Day":0.016393,"changeRate20Day":0.00813,"changeRate60Day":0.024793,"changeRateWTD":0.016393,"changeRateMTD":0.016393,"changeRateQTD":0.016393,"changeRateYTD":0.016393,"amount":646869,"eps":0.017296,"lyrEps":0.0229,"lyrPeRate":27.074236,"pbRate":0.684138,"roa":0.019991,"roe":0.019246,"dividePrice":0.0386,"divideRate":0.062258,"floatMarketCap":486055067.32,"shares":2021648000,"floatShares":783959786},{"symbol":"HMN.SI","nameCN":"凯德雅诗阁信托","changeRate":0.010417,"change":0.01,"latestPrice":0.97,"volume":13252700,"market":"SI","high":0.975,"low":0.955,"preClose":0.96,"open":0.96,"turnoverRate":0.004959,"peRate":12.019826,"amplitude":0.020833,"marketValue":3704991401.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.975,"week52Low":0.7215,"changeRate5Day":0.02689,"changeRate20Day":0.042899,"changeRate60Day":0.07064,"changeRateWTD":0.02689,"changeRateMTD":0.02689,"changeRateQTD":0.053775,"changeRateYTD":0.053775,"amount":12815760.5,"eps":0.0807,"lyrEps":0.0807,"lyrPeRate":12.019827,"pbRate":0.758902,"roa":0.021593,"roe":0.06796,"dividePrice":0.061,"divideRate":0.062887,"floatMarketCap":2592507711.14,"shares":3819578764,"floatShares":2672688362},{"symbol":"BUOU.SI","nameCN":"星狮物流工业信托","changeRate":0.01,"change":0.01,"latestPrice":1.01,"volume":5717700,"market":"SI","high":1.01,"low":1,"preClose":1,"open":1,"turnoverRate":0.001568,"peRate":18.669476,"amplitude":0.01,"marketValue":3828678667.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.05,"week52Low":0.7056,"changeRate5Day":0,"changeRate20Day":-0.009804,"changeRate60Day":0.085205,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015075,"changeRateYTD":0.015075,"amount":5742943,"eps":0.054099,"lyrEps":0.054099,"lyrPeRate":18.669476,"pbRate":0.91714,"roa":0.025484,"roe":0.04945,"dividePrice":0.0595,"divideRate":0.058911,"floatMarketCap":3682921200.34,"shares":3790770958,"floatShares":3646456634},{"symbol":"J69U.SI","nameCN":"星狮地产信托","changeRate":0.008969,"change":0.02,"latestPrice":2.25,"volume":5234400,"market":"SI","high":2.27,"low":2.23,"preClose":2.23,"open":2.24,"turnoverRate":0.003728,"peRate":21.634615,"amplitude":0.017937,"marketValue":4578644227.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4086,"week52Low":1.9366,"changeRate5Day":0.004464,"changeRate20Day":-0.004425,"changeRate60Day":-0.013158,"changeRateWTD":0.004464,"changeRateMTD":0.004464,"changeRateQTD":-0.034335,"changeRateYTD":-0.034335,"amount":11806062,"eps":0.104,"lyrEps":0.10435,"lyrPeRate":21.562051,"pbRate":0.965578,"roa":0.026572,"roe":0.0449,"dividePrice":0.12074,"divideRate":0.053662,"floatMarketCap":3158955747,"shares":2034952990,"floatShares":1403980332},{"symbol":"JYEU.SI","nameCN":"Lendlease Reit","changeRate":0.007937,"change":0.005,"latestPrice":0.635,"volume":2900900,"market":"SI","high":0.635,"low":0.63,"preClose":0.63,"open":0.63,"turnoverRate":0.001663,"peRate":29.493729,"amplitude":0.007937,"marketValue":1880241847.205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.66,"week52Low":0.4262,"changeRate5Day":-0.007813,"changeRate20Day":0.016,"changeRate60Day":0.024194,"changeRateWTD":-0.007813,"changeRateMTD":-0.007813,"changeRateQTD":0.024194,"changeRateYTD":0.024194,"amount":1833810,"eps":0.02153,"lyrEps":0.02153,"lyrPeRate":29.49373,"pbRate":0.875795,"roa":0.020552,"roe":0.032451,"dividePrice":0.03565,"divideRate":0.056142,"floatMarketCap":1107531702.89,"shares":2961010783,"floatShares":1744144414},{"symbol":"CRPU.SI","nameCN":"砂之船房地产投资信托","changeRate":0.007353,"change":0.005,"latestPrice":0.685,"volume":617100,"market":"SI","high":0.69,"low":0.68,"preClose":0.68,"open":0.685,"turnoverRate":0.001114,"peRate":13.561403,"amplitude":0.014706,"marketValue":863238183.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.5121,"changeRate5Day":0,"changeRate20Day":0.007353,"changeRate60Day":0.007353,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007353,"changeRateYTD":0.007353,"amount":422056,"eps":0.050511,"lyrEps":0.044969,"lyrPeRate":15.232716,"pbRate":0.87685,"roa":0.041006,"roe":0.061669,"dividePrice":0.05984,"divideRate":0.087358,"floatMarketCap":379305852.135,"shares":1260201728,"floatShares":553731171},{"symbol":"U14.SI","nameCN":"华业集团","changeRate":0.001818,"change":0.02,"latestPrice":11.02,"volume":1456600,"market":"SI","high":11.05,"low":10.86,"preClose":11,"open":10.95,"turnoverRate":0.004561,"peRate":21.485208,"amplitude":0.017273,"marketValue":9311899988.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.34,"week52Low":4.8946,"changeRate5Day":0.016605,"changeRate20Day":0.17861,"changeRate60Day":0.276941,"changeRateWTD":0.016605,"changeRateMTD":0.016605,"changeRateQTD":0.26087,"changeRateYTD":0.26087,"amount":14908975,"eps":0.512911,"lyrEps":0.42392,"lyrPeRate":25.995471,"pbRate":0.811233,"roa":0.020052,"roe":0.037204,"dividePrice":0.18,"divideRate":0.016334,"floatMarketCap":3519647021.14,"shares":844999999,"floatShares":319387207},{"symbol":"Z59.SI","nameCN":"祐玛战略","changeRate":0,"change":0,"latestPrice":0.079,"volume":1626400,"market":"SI","high":0.079,"low":0.078,"preClose":0.079,"open":0.078,"turnoverRate":0.001178,"peRate":18.216328,"amplitude":0.012658,"marketValue":188731000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.057,"changeRate5Day":-0.024691,"changeRate20Day":-0.036585,"changeRate60Day":-0.048193,"changeRateWTD":-0.024691,"changeRateMTD":-0.024691,"changeRateQTD":-0.070588,"changeRateYTD":-0.070588,"amount":127634.7,"eps":0.004337,"lyrEps":0.002,"lyrPeRate":39.5,"pbRate":0.44242,"roa":0.026884,"roe":0.024948,"dividePrice":0,"divideRate":0,"floatMarketCap":109110882.627,"shares":2389000000,"floatShares":1381150413},{"symbol":"XZL.SI","nameCN":"亚腾美国酒店信托","changeRate":0,"change":0,"latestPrice":0.26,"volume":161500,"market":"SI","high":0.26,"low":0.255,"preClose":0.26,"open":0.26,"turnoverRate":0.000397,"peRate":0,"amplitude":0.019231,"marketValue":150800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3252,"week52Low":0.1872,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.018868,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":41465,"eps":-0.039,"lyrEps":-0.040862,"lyrPeRate":0,"pbRate":0.370845,"roa":0.004952,"roe":-0.056162,"dividePrice":0.0128,"divideRate":0.049231,"floatMarketCap":105649101.74,"shares":580000000,"floatShares":406342699},{"symbol":"UV1.SI","nameCN":"耀杰集团","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"SI","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007,"lyrEps":-0.050952,"lyrPeRate":0,"pbRate":7.614173,"roa":-0.011756,"roe":-0.848903,"dividePrice":0,"divideRate":0,"floatMarketCap":25130748.865,"shares":225000000,"floatShares":218528251},{"symbol":"UD1U.SI","nameCN":"IREIT全球","changeRate":0,"change":0,"latestPrice":0.3,"volume":367000,"market":"SI","high":0.3,"low":0.295,"preClose":0.3,"open":0.295,"turnoverRate":0.000562,"peRate":29.588718,"amplitude":0.016667,"marketValue":403451270.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3083,"week52Low":0.2168,"changeRate5Day":0.016949,"changeRate20Day":0.016949,"changeRate60Day":0.034483,"changeRateWTD":0.016949,"changeRateMTD":0.016949,"changeRateQTD":0.034483,"changeRateYTD":0.034483,"amount":109211.5,"eps":0.010139,"lyrEps":0.006397,"lyrPeRate":46.896983,"pbRate":0.515955,"roa":0.024094,"roe":0.017324,"dividePrice":0.02482,"divideRate":0.082733,"floatMarketCap":195903429.9,"shares":1344837568,"floatShares":653011433},{"symbol":"T24.SI","nameCN":"传慎控股","changeRate":0,"change":0,"latestPrice":0.345,"volume":844800,"market":"SI","high":0.345,"low":0.335,"preClose":0.345,"open":0.345,"turnoverRate":0.001788,"peRate":18.302387,"amplitude":0.028986,"marketValue":430905000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.2041,"changeRate5Day":0,"changeRate20Day":0.045455,"changeRate60Day":0.045455,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.061538,"changeRateYTD":0.061538,"amount":287251,"eps":0.01885,"lyrEps":0.001889,"lyrPeRate":182.636316,"pbRate":0.360762,"roa":0.003359,"roe":0.01826,"dividePrice":0.007,"divideRate":0.02029,"floatMarketCap":163011028.23,"shares":1249000000,"floatShares":472495734},{"symbol":"S2D.SI","nameCN":"东诚","changeRate":0,"change":0,"latestPrice":9.5,"volume":0,"market":"SI","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":7.533703,"amplitude":0,"marketValue":921211190.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":4.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.261,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.208,"divideRate":0.021895,"floatMarketCap":460605590.5,"shares":96969599,"floatShares":48484799}]}}}