新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

华业集团

5.680

+0.0200.35%

成交量：102.75万

成交额：584.51万

市值：47.99亿

市盈率：13.40

高：5.710

开：5.660

低：5.650

收：5.660

数据加载中...

总览公司新闻资讯公告

概念

房地产股+0.14%

资金流向

资金流入：

资金流出：

新闻资讯

本地股市星期四开盘上涨0.61%

本地股市星期五开盘下滑0.06％

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/U14.SI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"U14.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"U14.SI\",,,,,undefined,":{"symbol":"U14.SI","market":"SI","secType":"STK","nameCN":"华业集团","latestPrice":5.68,"timestamp":1741232820000,"preClose":5.66,"halted":0,"volume":1027500,"delay":15,"changeRate":0.003534,"change":0.02,"floatShares":454540850,"shares":844935232,"eps":0.4239,"lyrEps":0.4239,"pbRate":0.42,"amount":5845141.305,"amplitude":0.010601,"volumeRatio":0.896288,"dividePrice":0.18,"prevYearClose":5.16,"fiveDayClose":5.3,"twentyDayClose":5.08},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"U14.SI\",,,,,undefined,":{"symbol":"U14.SI","floatShares":454540850,"roa":"1.86%","roe":"3.25%","lyrEps":0.4239,"volumeRatio":0.896288,"shares":844935232,"dividePrice":0.18,"high":5.71,"amplitude":0.010601,"preClose":5.66,"low":5.65,"week52Low":5.01,"pbRate":"0.42","psRate":"1.72","week52High":5.92,"institutionHeld":0,"latestPrice":5.68,"eps":0.4239,"divideRate":0.03169,"volume":1027500,"delay":15,"ttmEps":0.4239,"open":5.66,"prevYearClose":5.16,"prevWeekClose":5.4,"prevMonthClose":5.4,"prevQuarterClose":5.16,"fiveDayClose":5.3,"twentyDayClose":5.08,"sixtyDayClose":5.37},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/U14.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"U14.SI","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-07","defaultRemindTime":1746491400000,"name":"华业集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-20","payableDate":"2025-05-07","currency":"SGD","dateTimestamp":1746460800000,"payDate":"2025-05-20"},{"date":"2024-05-02","symbol":"U14.SI","amount":0.2,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-05-03","defaultRemindTime":1714609800000,"name":"华业集团","recordDate":"2024-05-15","payableDate":"2024-05-03","currency":"SGD","dateTimestamp":1714579200000,"payDate":"2024-05-15"},{"market":"SI","date":"2023-05-08","symbol":"U14.SI","amount":0.18,"defaultRemindTime":1683505800000,"name":"华业集团","recordDate":"2023-05-19","payableDate":"2023-05-09","currency":"SGD","type":"dividend","dateTimestamp":1683475200000},{"date":"2023-02-27","symbol":"U14.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677457800000,"name":null,"time":"","dateTimestamp":1677427200000,"actualEps":null},{"market":"SI","date":"2022-05-06","symbol":"U14.SI","amount":0.15,"defaultRemindTime":1651797000000,"name":"华业集团","recordDate":"2022-05-20","payableDate":"2022-05-09","currency":"SGD","type":"dividend","dateTimestamp":1651766400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"U14.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-03","recordDate":"2017-05-05","paymentDate":"2017-06-20","value":0.15,"currency":"SGD"},{"executeDate":"2018-05-02","recordDate":"2018-05-04","paymentDate":"2018-05-11","value":0.175,"currency":"SGD"},{"executeDate":"2019-05-03","recordDate":"2019-05-06","paymentDate":"2019-05-15","value":0.175,"currency":"SGD"},{"executeDate":"2020-04-30","recordDate":"2020-05-04","paymentDate":"2020-05-14","value":0.175,"currency":"SGD"},{"executeDate":"2020-06-17","recordDate":"2020-06-18","paymentDate":"2020-07-02","value":0.175,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"U14.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/U14.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"U14.SI","date":"2025-03-05","current":13.351574,"percent":0.544755,"low":6.033114,"twenty":6.766388,"median":12.140818,"eighty":43.067876,"high":513.162314,"avg":62.365311,"sd":136.19016,"marketCap":4782333413},"quantilePoints":[{"date":"2020-03-06","current":12.293042,"twenty":7.081695,"median":9.34077,"eighty":18.343037,"marketCap":6005864051},{"date":"2020-03-13","current":11.654218,"twenty":7.092976,"median":9.543092,"eighty":18.343037,"marketCap":5693761566},{"date":"2020-03-20","current":11.136253,"twenty":7.110325,"median":9.647318,"eighty":18.343037,"marketCap":5440705496},{"date":"2020-03-27","current":11.723572,"twenty":7.122863,"median":9.724191,"eighty":18.343037,"marketCap":5727644965},{"date":"2020-04-03","current":11.204536,"twenty":7.127029,"median":10.929067,"eighty":18.343037,"marketCap":5364922235},{"date":"2020-04-09","current":11.909224,"twenty":7.127029,"median":11.170395,"eighty":18.343037,"marketCap":5702338728},{"date":"2020-04-17","current":12.12063,"twenty":7.12655,"median":11.395519,"eighty":18.368513,"marketCap":5803563676},{"date":"2020-04-24","current":11.909224,"twenty":7.12655,"median":11.723572,"eighty":18.368513,"marketCap":5702338728},{"date":"2020-04-30","current":12.032544,"twenty":7.12655,"median":11.856372,"eighty":18.368513,"marketCap":5761386614},{"date":"2020-05-08","current":12.261568,"twenty":7.12655,"median":11.909224,"eighty":18.717399,"marketCap":5871046974},{"date":"2020-05-15","current":11.733052,"twenty":7.134472,"median":11.926841,"eighty":18.717399,"marketCap":5617984605},{"date":"2020-05-22","current":11.43379,"twenty":7.154548,"median":11.926841,"eighty":18.717399,"marketCap":5474692925},{"date":"2020-05-29","current":12.050404,"twenty":7.1692,"median":11.926841,"eighty":18.891842,"marketCap":5769938306},{"date":"2020-06-05","current":13.195545,"twenty":7.198745,"median":12.007052,"eighty":18.891842,"marketCap":6318251157},{"date":"2020-06-12","current":12.614166,"twenty":7.218691,"median":12.129438,"eighty":18.891842,"marketCap":6039876941},{"date":"2020-06-19","current":12.490843,"twenty":7.255124,"median":12.303854,"eighty":18.891842,"marketCap":5980827864},{"date":"2020-06-26","current":11.979934,"twenty":7.25796,"median":12.332285,"eighty":18.891842,"marketCap":5736195977},{"date":"2020-07-03","current":12.314667,"twenty":7.273034,"median":12.332285,"eighty":18.891842,"marketCap":5896472041},{"date":"2020-07-10","current":12.138708,"twenty":7.322989,"median":12.295046,"eighty":18.891842,"marketCap":5812219568},{"date":"2020-07-17","current":12.068236,"twenty":7.346268,"median":12.367629,"eighty":18.891842,"marketCap":5778476639},{"date":"2020-07-24","current":11.751115,"twenty":7.367756,"median":12.367629,"eighty":18.891842,"marketCap":5626633457},{"date":"2020-07-30","current":11.663025,"twenty":7.377954,"median":12.367629,"eighty":18.891842,"marketCap":5584454795},{"date":"2020-08-07","current":11.469229,"twenty":7.447771,"median":12.385137,"eighty":19.066285,"marketCap":5491661740},{"date":"2020-08-14","current":43.77289,"twenty":7.48603,"median":12.446799,"eighty":19.442904,"marketCap":5643638722},{"date":"2020-08-21","current":42.660575,"twenty":7.48603,"median":12.596549,"eighty":19.70506,"marketCap":5500227872},{"date":"2020-08-28","current":43.053156,"twenty":7.48603,"median":12.767723,"eighty":20.43099,"marketCap":5550843466},{"date":"2020-09-04","current":42.856866,"twenty":7.48603,"median":12.975326,"eighty":20.808267,"marketCap":5525535669},{"date":"2020-09-11","current":43.773513,"twenty":7.48603,"median":13.25432,"eighty":21.031061,"marketCap":5643719002},{"date":"2020-09-18","current":43.708082,"twenty":7.48603,"median":13.325007,"eighty":21.287391,"marketCap":5635282949},{"date":"2020-09-25","current":43.446356,"twenty":7.48603,"median":13.359844,"eighty":21.345349,"marketCap":5601538740},{"date":"2020-10-02","current":44.362394,"twenty":7.48603,"median":13.42032,"eighty":21.446419,"marketCap":5719643472},{"date":"2020-10-09","current":44.231532,"twenty":7.48603,"median":13.484673,"eighty":21.712853,"marketCap":5702771368},{"date":"2020-10-16","current":44.4293,"twenty":7.48603,"median":13.508875,"eighty":21.764445,"marketCap":5728269645},{"date":"2020-10-23","current":43.447798,"twenty":7.48603,"median":13.578713,"eighty":21.821146,"marketCap":5601724660},{"date":"2020-10-30","current":40.699594,"twenty":7.48603,"median":13.637965,"eighty":21.875293,"marketCap":5247398703},{"date":"2020-11-06","current":42.074594,"twenty":7.48603,"median":13.777647,"eighty":21.909541,"marketCap":5424677421},{"date":"2020-11-13","current":45.935249,"twenty":7.48603,"median":13.841518,"eighty":21.986724,"marketCap":5922431648},{"date":"2020-11-20","current":48.816464,"twenty":7.48603,"median":13.896914,"eighty":22.112676,"marketCap":6293906750},{"date":"2020-11-27","current":49.408214,"twenty":7.48603,"median":13.952489,"eighty":22.176687,"marketCap":6370201001},{"date":"2020-12-04","current":50.195116,"twenty":7.48603,"median":14.011454,"eighty":22.983254,"marketCap":6471656319},{"date":"2020-12-11","current":49.344351,"twenty":7.48603,"median":14.027174,"eighty":23.331485,"marketCap":6361967229},{"date":"2020-12-18","current":50.65346,"twenty":7.48603,"median":14.049152,"eighty":23.520959,"marketCap":6530750635},{"date":"2020-12-23","current":50.391685,"twenty":7.48603,"median":14.079316,"eighty":23.591538,"marketCap":6496999986},{"date":"2020-12-31","current":50.463288,"twenty":7.476461,"median":14.105686,"eighty":23.662317,"marketCap":6506231778},{"date":"2021-01-08","current":50.464126,"twenty":7.457915,"median":14.118534,"eighty":23.685777,"marketCap":6506339718},{"date":"2021-01-15","current":51.445918,"twenty":7.498783,"median":14.157482,"eighty":23.783654,"marketCap":6632922203},{"date":"2021-01-22","current":49.744145,"twenty":7.552346,"median":14.177362,"eighty":23.849536,"marketCap":6413512563},{"date":"2021-01-29","current":47.911466,"twenty":7.646718,"median":14.207694,"eighty":23.925488,"marketCap":6177225258},{"date":"2021-02-05","current":48.045332,"twenty":7.679487,"median":14.21658,"eighty":23.960785,"marketCap":6194484602},{"date":"2021-02-11","current":48.765819,"twenty":7.710096,"median":14.243808,"eighty":24.042006,"marketCap":6287377078},{"date":"2021-02-19","current":47.849415,"twenty":7.723965,"median":14.292874,"eighty":24.103525,"marketCap":6169225025},{"date":"2021-02-26","current":48.373074,"twenty":7.823976,"median":14.314778,"eighty":24.204822,"marketCap":6236740484},{"date":"2021-03-05","current":477.182425,"twenty":7.848821,"median":14.353227,"eighty":24.256535,"marketCap":6270654243},{"date":"2021-03-12","current":477.182425,"twenty":7.855414,"median":14.373452,"eighty":24.287426,"marketCap":6270654243},{"date":"2021-03-19","current":502.243967,"twenty":7.863572,"median":14.374339,"eighty":24.315284,"marketCap":6599987974},{"date":"2021-03-26","current":504.81299,"twenty":7.88418,"median":14.393861,"eighty":24.355939,"marketCap":6633747503},{"date":"2021-04-01","current":506.739757,"twenty":7.890692,"median":14.412671,"eighty":24.408306,"marketCap":6659067150},{"date":"2021-04-09","current":501.66055,"twenty":7.918653,"median":14.432117,"eighty":24.47592,"marketCap":6592321281},{"date":"2021-04-15","current":501.018218,"twenty":7.919931,"median":14.452197,"eighty":24.507775,"marketCap":6583880409},{"date":"2021-04-23","current":503.660925,"twenty":7.943529,"median":14.471653,"eighty":24.561705,"marketCap":6618608218},{"date":"2021-04-30","current":494.670496,"twenty":7.968571,"median":14.497171,"eighty":24.647494,"marketCap":6500464986},{"date":"2021-05-07","current":488.888633,"twenty":7.993672,"median":14.537982,"eighty":24.721775,"marketCap":6424485525},{"date":"2021-05-12","current":473.49613,"twenty":8.032949,"median":14.559117,"eighty":24.788543,"marketCap":6222212649},{"date":"2021-05-21","current":468.998881,"twenty":8.067521,"median":14.600732,"eighty":24.904891,"marketCap":6163114293},{"date":"2021-05-28","current":476.708451,"twenty":8.098872,"median":14.606378,"eighty":24.944649,"marketCap":6264425761},{"date":"2021-06-04","current":473.49613,"twenty":8.127039,"median":14.624516,"eighty":24.96033,"marketCap":6222212649},{"date":"2021-06-10","current":479.285688,"twenty":8.290073,"median":14.646416,"eighty":25.029899,"marketCap":6298293230},{"date":"2021-06-18","current":467.07868,"twenty":8.376628,"median":14.667589,"eighty":25.124055,"marketCap":6137880936},{"date":"2021-06-25","current":467.07868,"twenty":8.490691,"median":14.705646,"eighty":25.180113,"marketCap":6137880936},{"date":"2021-07-01","current":469.648577,"twenty":8.554609,"median":14.726389,"eighty":25.238808,"marketCap":6171651945},{"date":"2021-07-08","current":465.793732,"twenty":8.624038,"median":14.745729,"eighty":25.311678,"marketCap":6120995432},{"date":"2021-07-16","current":472.218473,"twenty":8.707705,"median":14.765634,"eighty":25.356198,"marketCap":6205422955},{"date":"2021-07-23","current":473.503421,"twenty":8.735525,"median":14.804799,"eighty":25.418136,"marketCap":6222308459},{"date":"2021-07-30","current":469.008325,"twenty":8.802293,"median":14.824029,"eighty":25.529336,"marketCap":6163238393},{"date":"2021-08-04","current":472.22071,"twenty":8.971996,"median":14.824778,"eighty":25.589956,"marketCap":6205452355},{"date":"2021-08-13","current":465.795939,"twenty":9.052675,"median":14.875898,"eighty":25.790854,"marketCap":6121024432},{"date":"2021-08-20","current":32.164656,"twenty":9.099969,"median":14.889392,"eighty":25.842759,"marketCap":6002825339},{"date":"2021-08-27","current":31.712269,"twenty":9.136196,"median":14.942541,"eighty":25.956486,"marketCap":5918397416},{"date":"2021-09-03","current":31.983701,"twenty":9.208776,"median":15.06903,"eighty":26.136362,"marketCap":5969054170},{"date":"2021-09-10","current":32.074178,"twenty":9.291928,"median":15.156287,"eighty":26.260459,"marketCap":5985939754},{"date":"2021-09-17","current":31.395599,"twenty":9.36426,"median":15.287877,"eighty":26.32728,"marketCap":5859297870},{"date":"2021-09-24","current":31.667293,"twenty":9.545981,"median":15.412907,"eighty":26.485066,"marketCap":5910003624},{"date":"2021-10-01","current":30.717275,"twenty":9.653957,"median":15.514208,"eighty":31.024899,"marketCap":5732703515},{"date":"2021-10-08","current":31.80301,"twenty":9.732538,"median":15.540681,"eighty":31.305174,"marketCap":5935332210},{"date":"2021-10-15","current":32.888746,"twenty":10.939426,"median":15.574382,"eighty":31.558458,"marketCap":6137960906},{"date":"2021-10-22","current":33.205419,"twenty":11.232724,"median":15.646542,"eighty":31.712269,"marketCap":6197060942},{"date":"2021-10-29","current":32.70779,"twenty":11.376321,"median":15.669755,"eighty":31.884281,"marketCap":6104189457},{"date":"2021-11-05","current":32.210161,"twenty":11.451611,"median":15.714191,"eighty":32.02894,"marketCap":6011317971},{"date":"2021-11-12","current":32.119683,"twenty":11.627349,"median":15.73672,"eighty":32.119683,"marketCap":5994432247},{"date":"2021-11-19","current":31.983966,"twenty":11.663025,"median":15.822953,"eighty":32.164656,"marketCap":5969103660},{"date":"2021-11-26","current":31.396231,"twenty":11.723572,"median":15.851876,"eighty":32.164656,"marketCap":5859415850},{"date":"2021-12-03","current":31.985936,"twenty":11.768523,"median":15.950352,"eighty":32.164656,"marketCap":5969471300},{"date":"2021-12-10","current":32.07642,"twenty":11.803758,"median":16.045775,"eighty":32.164922,"marketCap":5986358064},{"date":"2021-12-17","current":31.759727,"twenty":11.856372,"median":16.160322,"eighty":32.164922,"marketCap":5927254388},{"date":"2021-12-24","current":31.759915,"twenty":11.909224,"median":16.33528,"eighty":32.164922,"marketCap":5927289488},{"date":"2021-12-31","current":32.07661,"twenty":11.940935,"median":16.408989,"eighty":32.165318,"marketCap":5986393514},{"date":"2022-01-07","current":31.895642,"twenty":11.979934,"median":16.638307,"eighty":32.209947,"marketCap":5952619785},{"date":"2022-01-14","current":32.212336,"twenty":12.01534,"median":17.145766,"eighty":32.210161,"marketCap":6011723811},{"date":"2022-01-21","current":32.890967,"twenty":12.06467,"median":17.375159,"eighty":32.302629,"marketCap":6138375296},{"date":"2022-01-28","current":32.936209,"twenty":12.138247,"median":17.476962,"eighty":32.526834,"marketCap":6146818728},{"date":"2022-02-04","current":32.845724,"twenty":12.170056,"median":17.502542,"eighty":32.601417,"marketCap":6129931864},{"date":"2022-02-11","current":33.524355,"twenty":12.304097,"median":17.553392,"eighty":32.798268,"marketCap":6256583349},{"date":"2022-02-18","current":33.026693,"twenty":12.33942,"median":17.578868,"eighty":32.890079,"marketCap":6163705593},{"date":"2022-02-25","current":32.167094,"twenty":12.49789,"median":17.604345,"eighty":32.890967,"marketCap":6003280379},{"date":"2022-03-04","current":18.649595,"twenty":12.672763,"median":17.680775,"eighty":32.890967,"marketCap":5733090545},{"date":"2022-03-11","current":18.78726,"twenty":12.850241,"median":18.241131,"eighty":32.890967,"marketCap":5775410306},{"date":"2022-03-18","current":19.199261,"twenty":13.072222,"median":18.649595,"eighty":32.890967,"marketCap":5902064041},{"date":"2022-03-25","current":19.418995,"twenty":13.255003,"median":18.842193,"eighty":32.890967,"marketCap":5969612700},{"date":"2022-04-01","current":19.392539,"twenty":13.32507,"median":19.199261,"eighty":32.890967,"marketCap":5961479757},{"date":"2022-04-08","current":19.667221,"twenty":13.32507,"median":19.392539,"eighty":32.890967,"marketCap":6045919981},{"date":"2022-04-14","current":19.392539,"twenty":13.32507,"median":19.446462,"eighty":32.890967,"marketCap":5961479757},{"date":"2022-04-22","current":19.557348,"twenty":13.32507,"median":19.472409,"eighty":32.890967,"marketCap":6012143891},{"date":"2022-04-29","current":20.051775,"twenty":13.32507,"median":19.529371,"eighty":32.890967,"marketCap":6164136293},{"date":"2022-05-06","current":19.310134,"twenty":13.325045,"median":19.557348,"eighty":32.900015,"marketCap":5936147690},{"date":"2022-05-13","current":19.392539,"twenty":13.325045,"median":19.557348,"eighty":32.900015,"marketCap":5961479757},{"date":"2022-05-20","current":20.190694,"twenty":13.325019,"median":19.584816,"eighty":32.909064,"marketCap":6206841505},{"date":"2022-05-27","current":20.465398,"twenty":13.325019,"median":19.694689,"eighty":32.909064,"marketCap":6291288328},{"date":"2022-06-03","current":20.273105,"twenty":13.325019,"median":19.83203,"eighty":32.909064,"marketCap":6232175552},{"date":"2022-06-10","current":20.139092,"twenty":13.325019,"median":19.969371,"eighty":32.909064,"marketCap":6190978340},{"date":"2022-06-17","current":19.534644,"twenty":13.325019,"median":19.974242,"eighty":32.909064,"marketCap":6005164529},{"date":"2022-06-24","current":20.166567,"twenty":13.325019,"median":20.024406,"eighty":32.909064,"marketCap":6199424422},{"date":"2022-07-01","current":20.194042,"twenty":13.325019,"median":20.135754,"eighty":32.909064,"marketCap":6207870505},{"date":"2022-07-08","current":20.22166,"twenty":13.325019,"median":20.166567,"eighty":32.909064,"marketCap":6216360747},{"date":"2022-07-15","current":19.699634,"twenty":13.324994,"median":20.166567,"eighty":32.918112,"marketCap":6055884043},{"date":"2022-07-22","current":20.16671,"twenty":13.324994,"median":20.166638,"eighty":32.918112,"marketCap":6199468462},{"date":"2022-07-29","current":20.496411,"twenty":13.324994,"median":20.206103,"eighty":32.918112,"marketCap":6300822170},{"date":"2022-08-05","current":20.249135,"twenty":13.324994,"median":20.245635,"eighty":32.918112,"marketCap":6224806889},{"date":"2022-09-09","current":10.201708,"twenty":13.23081,"median":20.139164,"eighty":33.026693,"marketCap":5989463484},{"date":"2022-09-23","current":9.683709,"twenty":12.97004,"median":20.05681,"eighty":33.026693,"marketCap":5685344041},{"date":"2022-09-30","current":9.568598,"twenty":12.762543,"median":20.029335,"eighty":33.026693,"marketCap":5617761942},{"date":"2022-10-07","current":9.41032,"twenty":12.585978,"median":19.969371,"eighty":33.026693,"marketCap":5524836557},{"date":"2022-10-14","current":8.90671,"twenty":12.430943,"median":19.891818,"eighty":33.026693,"marketCap":5229164876},{"date":"2022-10-21","current":8.561377,"twenty":12.332086,"median":19.809393,"eighty":33.026693,"marketCap":5026418580},{"date":"2022-10-28","current":8.690877,"twenty":12.293042,"median":19.70506,"eighty":33.026693,"marketCap":5102448441},{"date":"2022-11-04","current":9.007432,"twenty":12.138708,"median":19.642986,"eighty":33.026693,"marketCap":5288299212},{"date":"2022-11-11","current":9.525431,"twenty":12.12063,"median":19.584306,"eighty":33.026693,"marketCap":5592418655},{"date":"2022-11-18","current":9.511042,"twenty":12.033,"median":19.545996,"eighty":33.026693,"marketCap":5583970893},{"date":"2022-11-25","current":9.352765,"twenty":11.997765,"median":19.501655,"eighty":33.026693,"marketCap":5491045508},{"date":"2022-12-02","current":9.626153,"twenty":11.979692,"median":19.446969,"eighty":33.026693,"marketCap":5651552992},{"date":"2022-12-09","current":9.640542,"twenty":11.926841,"median":19.392539,"eighty":33.026693,"marketCap":5660000754},{"date":"2022-12-16","current":9.66932,"twenty":11.909224,"median":19.365071,"eighty":33.026693,"marketCap":5676896279},{"date":"2022-12-23","current":9.582986,"twenty":11.856372,"median":19.309631,"eighty":33.026693,"marketCap":5626209705},{"date":"2022-12-30","current":9.669354,"twenty":11.803842,"median":19.171794,"eighty":33.026693,"marketCap":5676916439},{"date":"2023-01-06","current":9.511076,"twenty":11.768523,"median":18.896959,"eighty":33.026693,"marketCap":5583990723},{"date":"2023-01-13","current":9.683743,"twenty":11.740546,"median":18.677393,"eighty":33.026693,"marketCap":5685364231},{"date":"2023-01-20","current":9.784465,"twenty":11.698172,"median":18.304822,"eighty":33.035295,"marketCap":5744498777},{"date":"2023-01-27","current":10.115411,"twenty":11.663025,"median":17.846182,"eighty":33.052498,"marketCap":5938798000},{"date":"2023-02-03","current":10.216133,"twenty":11.617043,"median":17.629811,"eighty":33.052498,"marketCap":5997932547},{"date":"2023-02-10","current":9.98591,"twenty":11.455135,"median":17.60422,"eighty":33.0611,"marketCap":5862767870},{"date":"2023-02-17","current":9.741299,"twenty":11.395519,"median":17.578868,"eighty":33.069702,"marketCap":5719155400},{"date":"2023-02-24","current":9.770076,"twenty":11.275005,"median":17.528019,"eighty":33.069702,"marketCap":5736050985},{"date":"2023-03-03","current":11.660917,"twenty":11.260911,"median":17.502542,"eighty":33.069702,"marketCap":5735643585},{"date":"2023-03-17","current":11.386138,"twenty":11.059071,"median":17.387845,"eighty":33.070149,"marketCap":5600488508},{"date":"2023-03-24","current":11.317444,"twenty":11.059071,"median":17.145766,"eighty":33.070149,"marketCap":5566699738},{"date":"2023-03-31","current":11.902475,"twenty":11.059071,"median":16.740226,"eighty":33.070149,"marketCap":5854458677},{"date":"2023-04-06","current":12.091404,"twenty":11.059071,"median":16.077751,"eighty":33.070149,"marketCap":5947386593},{"date":"2023-04-14","current":12.142929,"twenty":11.050676,"median":15.899393,"eighty":33.070595,"marketCap":5972730570},{"date":"2023-04-21","current":12.366911,"twenty":11.050676,"median":15.746514,"eighty":33.070595,"marketCap":6082900070},{"date":"2023-04-28","current":11.903152,"twenty":11.050676,"median":15.707317,"eighty":33.070595,"marketCap":5854791317},{"date":"2023-05-05","current":12.195148,"twenty":11.042281,"median":15.626932,"eighty":33.071042,"marketCap":5998415347},{"date":"2023-05-12","current":11.782918,"twenty":11.042281,"median":15.514208,"eighty":33.071042,"marketCap":5795652011},{"date":"2023-05-19","current":11.594034,"twenty":11.042281,"median":15.291695,"eighty":33.071042,"marketCap":5702745816},{"date":"2023-05-26","current":11.68033,"twenty":11.042281,"median":15.147462,"eighty":33.071042,"marketCap":5745192377},{"date":"2023-06-01","current":11.130984,"twenty":10.988355,"median":15.06903,"eighty":33.071042,"marketCap":5474985903},{"date":"2023-06-09","current":11.268403,"twenty":10.975977,"median":14.922188,"eighty":33.071488,"marketCap":5542578321},{"date":"2023-06-16","current":11.715017,"twenty":10.975977,"median":14.863362,"eighty":33.071488,"marketCap":5762253682},{"date":"2023-06-23","current":10.976387,"twenty":10.966156,"median":14.805273,"eighty":33.071488,"marketCap":5398944432},{"date":"2023-06-30","current":11.028311,"twenty":10.907677,"median":14.765634,"eighty":33.071935,"marketCap":5424484189},{"date":"2023-07-07","current":11.165735,"twenty":10.907677,"median":14.746025,"eighty":33.071935,"marketCap":5492079008},{"date":"2023-07-14","current":11.698255,"twenty":10.907677,"median":14.716742,"eighty":33.071935,"marketCap":5754008929},{"date":"2023-07-21","current":11.578009,"twenty":10.907677,"median":14.667797,"eighty":33.071935,"marketCap":5694863463},{"date":"2023-07-28","current":11.938748,"twenty":10.907677,"median":14.647979,"eighty":33.071935,"marketCap":5872299862},{"date":"2023-08-04","current":11.835679,"twenty":10.907677,"median":14.617941,"eighty":33.071935,"marketCap":5821603748},{"date":"2023-08-11","current":22.256167,"twenty":10.903762,"median":14.587595,"eighty":33.080536,"marketCap":5694863463},{"date":"2023-08-18","current":21.562725,"twenty":10.903762,"median":14.587595,"eighty":33.080536,"marketCap":5517427064},{"date":"2023-08-23","current":21.133452,"twenty":10.895932,"median":14.587487,"eighty":33.097739,"marketCap":5407585484},{"date":"2023-09-11","current":21.331578,"twenty":10.838967,"median":14.535697,"eighty":33.16018,"marketCap":5458281598},{"date":"2023-10-09","current":21.100431,"twenty":10.300017,"median":14.424288,"eighty":33.461016,"marketCap":5399136132},{"date":"2023-10-16","current":21.496683,"twenty":10.207478,"median":14.41303,"eighty":33.5515,"marketCap":5500528360},{"date":"2023-10-30","current":19.020107,"twenty":10.152821,"median":14.39759,"eighty":33.89534,"marketCap":4866826936},{"date":"2023-11-27","current":20.043759,"twenty":10.812097,"median":14.39548,"eighty":40.647941,"marketCap":5128756858},{"date":"2024-01-15","current":20.373969,"twenty":11.302758,"median":14.549313,"eighty":42.662597,"marketCap":5213250381},{"date":"2024-01-22","current":20.671158,"twenty":11.337516,"median":14.570038,"eighty":42.713323,"marketCap":5289294552},{"date":"2024-03-15","current":6.745556,"twenty":11.554707,"median":14.679537,"eighty":43.026984,"marketCap":4773884060},{"date":"2024-03-22","current":6.936581,"twenty":11.554707,"median":14.679537,"eighty":43.026984,"marketCap":4909073697},{"date":"2024-03-28","current":6.864947,"twenty":11.554707,"median":14.679537,"eighty":43.026984,"marketCap":4858377584},{"date":"2024-04-05","current":6.888825,"twenty":11.564183,"median":14.691067,"eighty":43.04007,"marketCap":4875276288},{"date":"2024-04-12","current":6.829129,"twenty":11.577597,"median":14.698937,"eighty":43.053156,"marketCap":4833029527},{"date":"2024-04-19","current":6.685861,"twenty":11.577597,"median":14.698937,"eighty":43.053156,"marketCap":4731637299},{"date":"2024-04-26","current":6.912703,"twenty":11.577597,"median":14.698937,"eighty":43.053156,"marketCap":4892174993},{"date":"2024-05-03","current":6.745556,"twenty":11.577927,"median":14.706807,"eighty":43.053564,"marketCap":4773884060},{"date":"2024-05-10","current":6.6978,"twenty":11.577927,"median":14.706807,"eighty":43.053564,"marketCap":4740086651},{"date":"2024-05-17","current":6.673922,"twenty":11.53611,"median":14.706807,"eighty":43.053564,"marketCap":4723187946},{"date":"2024-05-24","current":6.554532,"twenty":11.483388,"median":14.706964,"eighty":43.053973,"marketCap":4638694423},{"date":"2024-05-31","current":6.435141,"twenty":11.43917,"median":14.706964,"eighty":43.053973,"marketCap":4554200900},{"date":"2024-06-07","current":6.423202,"twenty":11.401701,"median":14.706964,"eighty":43.053973,"marketCap":4545751548},{"date":"2024-06-14","current":6.291873,"twenty":11.36829,"median":14.706964,"eighty":43.053973,"marketCap":4452808672},{"date":"2024-06-21","current":6.172482,"twenty":11.34795,"median":14.707121,"eighty":43.054381,"marketCap":4368315149},{"date":"2024-06-28","current":6.208299,"twenty":11.318441,"median":14.706807,"eighty":43.054381,"marketCap":4393663206},{"date":"2024-07-05","current":6.291873,"twenty":11.271044,"median":14.658173,"eighty":43.054381,"marketCap":4452808672},{"date":"2024-07-12","current":6.482897,"twenty":11.189625,"median":14.609073,"eighty":43.054381,"marketCap":4587998309},{"date":"2024-07-19","current":6.423202,"twenty":11.120914,"median":14.569854,"eighty":43.054381,"marketCap":4545751548},{"date":"2024-07-26","current":6.339629,"twenty":10.996263,"median":14.485521,"eighty":43.054381,"marketCap":4486606081},{"date":"2024-08-02","current":6.399324,"twenty":10.909327,"median":14.466644,"eighty":43.054381,"marketCap":4528852843},{"date":"2024-08-08","current":6.351568,"twenty":10.838967,"median":14.466644,"eighty":43.054381,"marketCap":4495055434},{"date":"2024-08-16","current":6.309532,"twenty":10.167203,"median":14.459421,"eighty":43.05479,"marketCap":4435909968},{"date":"2024-08-23","current":6.45375,"twenty":10.057855,"median":14.459421,"eighty":43.05479,"marketCap":4537302195},{"date":"2024-08-30","current":6.465768,"twenty":9.974399,"median":14.459421,"eighty":43.05479,"marketCap":4545751548},{"date":"2024-09-06","current":6.501822,"twenty":9.821876,"median":14.442961,"eighty":43.05479,"marketCap":4571099605},{"date":"2024-09-13","current":6.694113,"twenty":9.741299,"median":14.405284,"eighty":43.05479,"marketCap":4706289242},{"date":"2024-09-20","current":6.658058,"twenty":9.701003,"median":14.37381,"eighty":43.05479,"marketCap":4680941185},{"date":"2024-09-27","current":6.754203,"twenty":9.686614,"median":14.344345,"eighty":43.05479,"marketCap":4748536003},{"date":"2024-10-04","current":6.718149,"twenty":9.669327,"median":14.284022,"eighty":43.05479,"marketCap":4723187946},{"date":"2024-10-11","current":6.489804,"twenty":9.640576,"median":14.208486,"eighty":43.05479,"marketCap":4562650252},{"date":"2024-10-18","current":6.622004,"twenty":9.640542,"median":14.122951,"eighty":43.05479,"marketCap":4655593128},{"date":"2024-10-25","current":6.477786,"twenty":9.611771,"median":14.000491,"eighty":43.05479,"marketCap":4554200900},{"date":"2024-11-01","current":6.465768,"twenty":9.582986,"median":13.914175,"eighty":43.05479,"marketCap":4545751548},{"date":"2024-11-08","current":6.45375,"twenty":9.534064,"median":13.790971,"eighty":43.05479,"marketCap":4537302195},{"date":"2024-11-15","current":6.429713,"twenty":9.499531,"median":13.769015,"eighty":43.05479,"marketCap":4520403491},{"date":"2024-11-22","current":6.369622,"twenty":9.355643,"median":13.722711,"eighty":43.05479,"marketCap":4478156729},{"date":"2024-11-29","current":6.369622,"twenty":9.300965,"median":13.722711,"eighty":43.05479,"marketCap":4478156729},{"date":"2024-12-06","current":6.45375,"twenty":9.226143,"median":13.722711,"eighty":43.05479,"marketCap":4537302195},{"date":"2024-12-13","current":6.32155,"twenty":9.122543,"median":13.613627,"eighty":43.05479,"marketCap":4444359320},{"date":"2024-12-20","current":6.117241,"twenty":8.909588,"median":13.186736,"eighty":43.05479,"marketCap":4300720330},{"date":"2024-12-27","current":6.201368,"twenty":8.831887,"median":12.931282,"eighty":43.05479,"marketCap":4359865797},{"date":"2025-01-03","current":6.249441,"twenty":8.690877,"median":12.767723,"eighty":43.05479,"marketCap":4393663206},{"date":"2025-01-10","current":6.129259,"twenty":7.003439,"median":12.596549,"eighty":43.05479,"marketCap":4309169683},{"date":"2025-01-17","current":6.165314,"twenty":6.94852,"median":12.446799,"eighty":43.05479,"marketCap":4334517740},{"date":"2025-01-24","current":6.105223,"twenty":6.912703,"median":12.34101,"eighty":43.05479,"marketCap":4292270978},{"date":"2025-01-31","current":6.105223,"twenty":6.888825,"median":12.314667,"eighty":43.055198,"marketCap":4292270978},{"date":"2025-02-07","current":6.141278,"twenty":6.864947,"median":12.28103,"eighty":43.055198,"marketCap":4317619035},{"date":"2025-02-14","current":6.165314,"twenty":6.829129,"median":12.245981,"eighty":43.055198,"marketCap":4334517740},{"date":"2025-02-21","current":6.117241,"twenty":6.781373,"median":12.195148,"eighty":43.055198,"marketCap":4300720330},{"date":"2025-02-28","current":6.489804,"twenty":6.769434,"median":12.142929,"eighty":43.055198,"marketCap":4562650252},{"date":"2025-03-05","current":13.351574,"twenty":6.766388,"median":12.140818,"eighty":43.067876,"marketCap":4782333413}],"customCompares":[{"symbol":"U14.SI","name":"华业集团","items":[{"date":"2020-03-06","value":12.293042,"marketCap":6005864051},{"date":"2020-03-13","value":11.654218,"marketCap":5693761566},{"date":"2020-03-20","value":11.136253,"marketCap":5440705496},{"date":"2020-03-27","value":11.723572,"marketCap":5727644965},{"date":"2020-04-03","value":11.204536,"marketCap":5364922235},{"date":"2020-04-09","value":11.909224,"marketCap":5702338728},{"date":"2020-04-17","value":12.12063,"marketCap":5803563676},{"date":"2020-04-24","value":11.909224,"marketCap":5702338728},{"date":"2020-04-30","value":12.032544,"marketCap":5761386614},{"date":"2020-05-08","value":12.261568,"marketCap":5871046974},{"date":"2020-05-15","value":11.733052,"marketCap":5617984605},{"date":"2020-05-22","value":11.43379,"marketCap":5474692925},{"date":"2020-05-29","value":12.050404,"marketCap":5769938306},{"date":"2020-06-05","value":13.195545,"marketCap":6318251157},{"date":"2020-06-12","value":12.614166,"marketCap":6039876941},{"date":"2020-06-19","value":12.490843,"marketCap":5980827864},{"date":"2020-06-26","value":11.979934,"marketCap":5736195977},{"date":"2020-07-03","value":12.314667,"marketCap":5896472041},{"date":"2020-07-10","value":12.138708,"marketCap":5812219568},{"date":"2020-07-17","value":12.068236,"marketCap":5778476639},{"date":"2020-07-24","value":11.751115,"marketCap":5626633457},{"date":"2020-07-30","value":11.663025,"marketCap":5584454795},{"date":"2020-08-07","value":11.469229,"marketCap":5491661740},{"date":"2020-08-14","value":43.77289,"marketCap":5643638722},{"date":"2020-08-21","value":42.660575,"marketCap":5500227872},{"date":"2020-08-28","value":43.053156,"marketCap":5550843466},{"date":"2020-09-04","value":42.856866,"marketCap":5525535669},{"date":"2020-09-11","value":43.773513,"marketCap":5643719002},{"date":"2020-09-18","value":43.708082,"marketCap":5635282949},{"date":"2020-09-25","value":43.446356,"marketCap":5601538740},{"date":"2020-10-02","value":44.362394,"marketCap":5719643472},{"date":"2020-10-09","value":44.231532,"marketCap":5702771368},{"date":"2020-10-16","value":44.4293,"marketCap":5728269645},{"date":"2020-10-23","value":43.447798,"marketCap":5601724660},{"date":"2020-10-30","value":40.699594,"marketCap":5247398703},{"date":"2020-11-06","value":42.074594,"marketCap":5424677421},{"date":"2020-11-13","value":45.935249,"marketCap":5922431648},{"date":"2020-11-20","value":48.816464,"marketCap":6293906750},{"date":"2020-11-27","value":49.408214,"marketCap":6370201001},{"date":"2020-12-04","value":50.195116,"marketCap":6471656319},{"date":"2020-12-11","value":49.344351,"marketCap":6361967229},{"date":"2020-12-18","value":50.65346,"marketCap":6530750635},{"date":"2020-12-23","value":50.391685,"marketCap":6496999986},{"date":"2020-12-31","value":50.463288,"marketCap":6506231778},{"date":"2021-01-08","value":50.464126,"marketCap":6506339718},{"date":"2021-01-15","value":51.445918,"marketCap":6632922203},{"date":"2021-01-22","value":49.744145,"marketCap":6413512563},{"date":"2021-01-29","value":47.911466,"marketCap":6177225258},{"date":"2021-02-05","value":48.045332,"marketCap":6194484602},{"date":"2021-02-11","value":48.765819,"marketCap":6287377078},{"date":"2021-02-19","value":47.849415,"marketCap":6169225025},{"date":"2021-02-26","value":48.373074,"marketCap":6236740484},{"date":"2021-03-05","value":477.182425,"marketCap":6270654243},{"date":"2021-03-12","value":477.182425,"marketCap":6270654243},{"date":"2021-03-19","value":502.243967,"marketCap":6599987974},{"date":"2021-03-26","value":504.81299,"marketCap":6633747503},{"date":"2021-04-01","value":506.739757,"marketCap":6659067150},{"date":"2021-04-09","value":501.66055,"marketCap":6592321281},{"date":"2021-04-15","value":501.018218,"marketCap":6583880409},{"date":"2021-04-23","value":503.660925,"marketCap":6618608218},{"date":"2021-04-30","value":494.670496,"marketCap":6500464986},{"date":"2021-05-07","value":488.888633,"marketCap":6424485525},{"date":"2021-05-12","value":473.49613,"marketCap":6222212649},{"date":"2021-05-21","value":468.998881,"marketCap":6163114293},{"date":"2021-05-28","value":476.708451,"marketCap":6264425761},{"date":"2021-06-04","value":473.49613,"marketCap":6222212649},{"date":"2021-06-10","value":479.285688,"marketCap":6298293230},{"date":"2021-06-18","value":467.07868,"marketCap":6137880936},{"date":"2021-06-25","value":467.07868,"marketCap":6137880936},{"date":"2021-07-01","value":469.648577,"marketCap":6171651945},{"date":"2021-07-08","value":465.793732,"marketCap":6120995432},{"date":"2021-07-16","value":472.218473,"marketCap":6205422955},{"date":"2021-07-23","value":473.503421,"marketCap":6222308459},{"date":"2021-07-30","value":469.008325,"marketCap":6163238393},{"date":"2021-08-04","value":472.22071,"marketCap":6205452355},{"date":"2021-08-13","value":465.795939,"marketCap":6121024432},{"date":"2021-08-20","value":32.164656,"marketCap":6002825339},{"date":"2021-08-27","value":31.712269,"marketCap":5918397416},{"date":"2021-09-03","value":31.983701,"marketCap":5969054170},{"date":"2021-09-10","value":32.074178,"marketCap":5985939754},{"date":"2021-09-17","value":31.395599,"marketCap":5859297870},{"date":"2021-09-24","value":31.667293,"marketCap":5910003624},{"date":"2021-10-01","value":30.717275,"marketCap":5732703515},{"date":"2021-10-08","value":31.80301,"marketCap":5935332210},{"date":"2021-10-15","value":32.888746,"marketCap":6137960906},{"date":"2021-10-22","value":33.205419,"marketCap":6197060942},{"date":"2021-10-29","value":32.70779,"marketCap":6104189457},{"date":"2021-11-05","value":32.210161,"marketCap":6011317971},{"date":"2021-11-12","value":32.119683,"marketCap":5994432247},{"date":"2021-11-19","value":31.983966,"marketCap":5969103660},{"date":"2021-11-26","value":31.396231,"marketCap":5859415850},{"date":"2021-12-03","value":31.985936,"marketCap":5969471300},{"date":"2021-12-10","value":32.07642,"marketCap":5986358064},{"date":"2021-12-17","value":31.759727,"marketCap":5927254388},{"date":"2021-12-24","value":31.759915,"marketCap":5927289488},{"date":"2021-12-31","value":32.07661,"marketCap":5986393514},{"date":"2022-01-07","value":31.895642,"marketCap":5952619785},{"date":"2022-01-14","value":32.212336,"marketCap":6011723811},{"date":"2022-01-21","value":32.890967,"marketCap":6138375296},{"date":"2022-01-28","value":32.936209,"marketCap":6146818728},{"date":"2022-02-04","value":32.845724,"marketCap":6129931864},{"date":"2022-02-11","value":33.524355,"marketCap":6256583349},{"date":"2022-02-18","value":33.026693,"marketCap":6163705593},{"date":"2022-02-25","value":32.167094,"marketCap":6003280379},{"date":"2022-03-04","value":18.649595,"marketCap":5733090545},{"date":"2022-03-11","value":18.78726,"marketCap":5775410306},{"date":"2022-03-18","value":19.199261,"marketCap":5902064041},{"date":"2022-03-25","value":19.418995,"marketCap":5969612700},{"date":"2022-04-01","value":19.392539,"marketCap":5961479757},{"date":"2022-04-08","value":19.667221,"marketCap":6045919981},{"date":"2022-04-14","value":19.392539,"marketCap":5961479757},{"date":"2022-04-22","value":19.557348,"marketCap":6012143891},{"date":"2022-04-29","value":20.051775,"marketCap":6164136293},{"date":"2022-05-06","value":19.310134,"marketCap":5936147690},{"date":"2022-05-13","value":19.392539,"marketCap":5961479757},{"date":"2022-05-20","value":20.190694,"marketCap":6206841505},{"date":"2022-05-27","value":20.465398,"marketCap":6291288328},{"date":"2022-06-03","value":20.273105,"marketCap":6232175552},{"date":"2022-06-10","value":20.139092,"marketCap":6190978340},{"date":"2022-06-17","value":19.534644,"marketCap":6005164529},{"date":"2022-06-24","value":20.166567,"marketCap":6199424422},{"date":"2022-07-01","value":20.194042,"marketCap":6207870505},{"date":"2022-07-08","value":20.22166,"marketCap":6216360747},{"date":"2022-07-15","value":19.699634,"marketCap":6055884043},{"date":"2022-07-22","value":20.16671,"marketCap":6199468462},{"date":"2022-07-29","value":20.496411,"marketCap":6300822170},{"date":"2022-08-05","value":20.249135,"marketCap":6224806889},{"date":"2022-09-09","value":10.201708,"marketCap":5989463484},{"date":"2022-09-23","value":9.683709,"marketCap":5685344041},{"date":"2022-09-30","value":9.568598,"marketCap":5617761942},{"date":"2022-10-07","value":9.41032,"marketCap":5524836557},{"date":"2022-10-14","value":8.90671,"marketCap":5229164876},{"date":"2022-10-21","value":8.561377,"marketCap":5026418580},{"date":"2022-10-28","value":8.690877,"marketCap":5102448441},{"date":"2022-11-04","value":9.007432,"marketCap":5288299212},{"date":"2022-11-11","value":9.525431,"marketCap":5592418655},{"date":"2022-11-18","value":9.511042,"marketCap":5583970893},{"date":"2022-11-25","value":9.352765,"marketCap":5491045508},{"date":"2022-12-02","value":9.626153,"marketCap":5651552992},{"date":"2022-12-09","value":9.640542,"marketCap":5660000754},{"date":"2022-12-16","value":9.66932,"marketCap":5676896279},{"date":"2022-12-23","value":9.582986,"marketCap":5626209705},{"date":"2022-12-30","value":9.669354,"marketCap":5676916439},{"date":"2023-01-06","value":9.511076,"marketCap":5583990723},{"date":"2023-01-13","value":9.683743,"marketCap":5685364231},{"date":"2023-01-20","value":9.784465,"marketCap":5744498777},{"date":"2023-01-27","value":10.115411,"marketCap":5938798000},{"date":"2023-02-03","value":10.216133,"marketCap":5997932547},{"date":"2023-02-10","value":9.98591,"marketCap":5862767870},{"date":"2023-02-17","value":9.741299,"marketCap":5719155400},{"date":"2023-02-24","value":9.770076,"marketCap":5736050985},{"date":"2023-03-03","value":11.660917,"marketCap":5735643585},{"date":"2023-03-17","value":11.386138,"marketCap":5600488508},{"date":"2023-03-24","value":11.317444,"marketCap":5566699738},{"date":"2023-03-31","value":11.902475,"marketCap":5854458677},{"date":"2023-04-06","value":12.091404,"marketCap":5947386593},{"date":"2023-04-14","value":12.142929,"marketCap":5972730570},{"date":"2023-04-21","value":12.366911,"marketCap":6082900070},{"date":"2023-04-28","value":11.903152,"marketCap":5854791317},{"date":"2023-05-05","value":12.195148,"marketCap":5998415347},{"date":"2023-05-12","value":11.782918,"marketCap":5795652011},{"date":"2023-05-19","value":11.594034,"marketCap":5702745816},{"date":"2023-05-26","value":11.68033,"marketCap":5745192377},{"date":"2023-06-01","value":11.130984,"marketCap":5474985903},{"date":"2023-06-09","value":11.268403,"marketCap":5542578321},{"date":"2023-06-16","value":11.715017,"marketCap":5762253682},{"date":"2023-06-23","value":10.976387,"marketCap":5398944432},{"date":"2023-06-30","value":11.028311,"marketCap":5424484189},{"date":"2023-07-07","value":11.165735,"marketCap":5492079008},{"date":"2023-07-14","value":11.698255,"marketCap":5754008929},{"date":"2023-07-21","value":11.578009,"marketCap":5694863463},{"date":"2023-07-28","value":11.938748,"marketCap":5872299862},{"date":"2023-08-04","value":11.835679,"marketCap":5821603748},{"date":"2023-08-11","value":22.256167,"marketCap":5694863463},{"date":"2023-08-18","value":21.562725,"marketCap":5517427064},{"date":"2023-08-23","value":21.133452,"marketCap":5407585484},{"date":"2023-09-11","value":21.331578,"marketCap":5458281598},{"date":"2023-10-09","value":21.100431,"marketCap":5399136132},{"date":"2023-10-16","value":21.496683,"marketCap":5500528360},{"date":"2023-10-30","value":19.020107,"marketCap":4866826936},{"date":"2023-11-27","value":20.043759,"marketCap":5128756858},{"date":"2024-01-15","value":20.373969,"marketCap":5213250381},{"date":"2024-01-22","value":20.671158,"marketCap":5289294552},{"date":"2024-03-15","value":6.745556,"marketCap":4773884060},{"date":"2024-03-22","value":6.936581,"marketCap":4909073697},{"date":"2024-03-28","value":6.864947,"marketCap":4858377584},{"date":"2024-04-05","value":6.888825,"marketCap":4875276288},{"date":"2024-04-12","value":6.829129,"marketCap":4833029527},{"date":"2024-04-19","value":6.685861,"marketCap":4731637299},{"date":"2024-04-26","value":6.912703,"marketCap":4892174993},{"date":"2024-05-03","value":6.745556,"marketCap":4773884060},{"date":"2024-05-10","value":6.6978,"marketCap":4740086651},{"date":"2024-05-17","value":6.673922,"marketCap":4723187946},{"date":"2024-05-24","value":6.554532,"marketCap":4638694423},{"date":"2024-05-31","value":6.435141,"marketCap":4554200900},{"date":"2024-06-07","value":6.423202,"marketCap":4545751548},{"date":"2024-06-14","value":6.291873,"marketCap":4452808672},{"date":"2024-06-21","value":6.172482,"marketCap":4368315149},{"date":"2024-06-28","value":6.208299,"marketCap":4393663206},{"date":"2024-07-05","value":6.291873,"marketCap":4452808672},{"date":"2024-07-12","value":6.482897,"marketCap":4587998309},{"date":"2024-07-19","value":6.423202,"marketCap":4545751548},{"date":"2024-07-26","value":6.339629,"marketCap":4486606081},{"date":"2024-08-02","value":6.399324,"marketCap":4528852843},{"date":"2024-08-08","value":6.351568,"marketCap":4495055434},{"date":"2024-08-16","value":6.309532,"marketCap":4435909968},{"date":"2024-08-23","value":6.45375,"marketCap":4537302195},{"date":"2024-08-30","value":6.465768,"marketCap":4545751548},{"date":"2024-09-06","value":6.501822,"marketCap":4571099605},{"date":"2024-09-13","value":6.694113,"marketCap":4706289242},{"date":"2024-09-20","value":6.658058,"marketCap":4680941185},{"date":"2024-09-27","value":6.754203,"marketCap":4748536003},{"date":"2024-10-04","value":6.718149,"marketCap":4723187946},{"date":"2024-10-11","value":6.489804,"marketCap":4562650252},{"date":"2024-10-18","value":6.622004,"marketCap":4655593128},{"date":"2024-10-25","value":6.477786,"marketCap":4554200900},{"date":"2024-11-01","value":6.465768,"marketCap":4545751548},{"date":"2024-11-08","value":6.45375,"marketCap":4537302195},{"date":"2024-11-15","value":6.429713,"marketCap":4520403491},{"date":"2024-11-22","value":6.369622,"marketCap":4478156729},{"date":"2024-11-29","value":6.369622,"marketCap":4478156729},{"date":"2024-12-06","value":6.45375,"marketCap":4537302195},{"date":"2024-12-13","value":6.32155,"marketCap":4444359320},{"date":"2024-12-20","value":6.117241,"marketCap":4300720330},{"date":"2024-12-27","value":6.201368,"marketCap":4359865797},{"date":"2025-01-03","value":6.249441,"marketCap":4393663206},{"date":"2025-01-10","value":6.129259,"marketCap":4309169683},{"date":"2025-01-17","value":6.165314,"marketCap":4334517740},{"date":"2025-01-24","value":6.105223,"marketCap":4292270978},{"date":"2025-01-31","value":6.105223,"marketCap":4292270978},{"date":"2025-02-07","value":6.141278,"marketCap":4317619035},{"date":"2025-02-14","value":6.165314,"marketCap":4334517740},{"date":"2025-02-21","value":6.117241,"marketCap":4300720330},{"date":"2025-02-28","value":6.489804,"marketCap":4562650252},{"date":"2025-03-05","value":13.351574,"marketCap":4782333413}]},{"symbol":"C09.SI","name":"城市发展","items":[{"date":"2020-03-06","value":15.690674,"marketCap":8706252768},{"date":"2020-03-13","value":13.533206,"marketCap":7509143012},{"date":"2020-03-20","value":11.261327,"marketCap":6248550163},{"date":"2020-03-27","value":12.160272,"marketCap":6747345895},{"date":"2020-04-03","value":10.967127,"marketCap":6085307924},{"date":"2020-04-09","value":12.617917,"marketCap":7001278267},{"date":"2020-04-17","value":12.400949,"marketCap":7001278267},{"date":"2020-04-24","value":11.93511,"marketCap":6738276881},{"date":"2020-04-30","value":12.786471,"marketCap":7218934586},{"date":"2020-05-08","value":12.850725,"marketCap":7255210640},{"date":"2020-05-15","value":12.127871,"marketCap":6847105041},{"date":"2020-05-22","value":11.854793,"marketCap":6692931815},{"date":"2020-05-29","value":12.352759,"marketCap":6974071227},{"date":"2020-06-05","value":14.746206,"marketCap":8325354209},{"date":"2020-06-12","value":13.702085,"marketCap":7735868344},{"date":"2020-06-19","value":13.653895,"marketCap":7708661305},{"date":"2020-06-26","value":13.573578,"marketCap":7663316238},{"date":"2020-07-03","value":13.975163,"marketCap":7890041571},{"date":"2020-07-10","value":13.991226,"marketCap":7899110584},{"date":"2020-07-17","value":13.412944,"marketCap":7572626105},{"date":"2020-07-24","value":13.268373,"marketCap":7491004985},{"date":"2020-07-30","value":13.139866,"marketCap":7418452879},{"date":"2020-08-07","value":13.220183,"marketCap":7463797945},{"date":"2020-08-14","value":37.111728,"marketCap":7636109198},{"date":"2020-08-21","value":35.128322,"marketCap":7228003600},{"date":"2020-08-28","value":35.216474,"marketCap":7246141626},{"date":"2020-09-04","value":35.040171,"marketCap":7209865573},{"date":"2020-09-11","value":35.172398,"marketCap":7237072613},{"date":"2020-09-18","value":35.657231,"marketCap":7336831759},{"date":"2020-09-25","value":34.202733,"marketCap":7037554320},{"date":"2020-10-02","value":33.982354,"marketCap":6992209254},{"date":"2020-10-09","value":34.158657,"marketCap":7028485307},{"date":"2020-10-16","value":34.070506,"marketCap":7010347280},{"date":"2020-10-23","value":31.029283,"marketCap":6384585363},{"date":"2020-10-30","value":27.943985,"marketCap":5749754432},{"date":"2020-11-06","value":28.91365,"marketCap":5949272724},{"date":"2020-11-13","value":31.954873,"marketCap":6575034642},{"date":"2020-11-20","value":34.158657,"marketCap":7028485307},{"date":"2020-11-27","value":34.687565,"marketCap":7137313467},{"date":"2020-12-04","value":35.392776,"marketCap":7282417679},{"date":"2020-12-11","value":34.379036,"marketCap":7073830374},{"date":"2020-12-17","value":35.525003,"marketCap":7309624719},{"date":"2020-12-22","value":34.731641,"marketCap":7146382480},{"date":"2020-12-31","value":35.128322,"marketCap":7228003600},{"date":"2021-01-08","value":32.39563,"marketCap":6665724775},{"date":"2021-01-15","value":33.7179,"marketCap":6937795174},{"date":"2021-01-22","value":33.100841,"marketCap":6810828988},{"date":"2021-01-29","value":31.822646,"marketCap":6547827602},{"date":"2021-02-05","value":31.866721,"marketCap":6556896615},{"date":"2021-02-11","value":31.646343,"marketCap":6511551549},{"date":"2021-02-19","value":31.425965,"marketCap":6466206482},{"date":"2021-02-26","value":32.439705,"marketCap":6674793788},{"date":"2021-03-05","value":-3.533214,"marketCap":6774552935},{"date":"2021-03-12","value":-3.533214,"marketCap":6774552935},{"date":"2021-03-19","value":-3.623082,"marketCap":6946864187},{"date":"2021-03-26","value":-3.746058,"marketCap":7182658533},{"date":"2021-04-01","value":-3.916334,"marketCap":7509143012},{"date":"2021-04-09","value":-3.840656,"marketCap":7364038799},{"date":"2021-04-15","value":-3.812277,"marketCap":7309624719},{"date":"2021-04-23","value":-3.755518,"marketCap":7200796560},{"date":"2021-04-30","value":-3.731869,"marketCap":7155451493},{"date":"2021-05-07","value":-3.642001,"marketCap":6983140241},{"date":"2021-05-12","value":-3.542674,"marketCap":6792690961},{"date":"2021-05-21","value":-3.514295,"marketCap":6738276881},{"date":"2021-05-28","value":-3.608892,"marketCap":6919657147},{"date":"2021-06-04","value":-3.651461,"marketCap":7001278267},{"date":"2021-06-10","value":-3.618352,"marketCap":6937795174},{"date":"2021-06-18","value":-3.471726,"marketCap":6656655762},{"date":"2021-06-25","value":-3.476456,"marketCap":6665724775},{"date":"2021-07-01","value":-3.400778,"marketCap":6520620562},{"date":"2021-07-08","value":-3.235232,"marketCap":6203205097},{"date":"2021-07-16","value":-3.249422,"marketCap":6230412137},{"date":"2021-07-23","value":-3.235232,"marketCap":6203205097},{"date":"2021-07-30","value":-3.239962,"marketCap":6212274110},{"date":"2021-08-04","value":-3.225772,"marketCap":6185067070},{"date":"2021-08-13","value":-3.230502,"marketCap":6194136083},{"date":"2021-08-20","value":-3.223304,"marketCap":6293895230},{"date":"2021-08-27","value":-3.186148,"marketCap":6221343123},{"date":"2021-09-03","value":-3.186148,"marketCap":6221343123},{"date":"2021-09-10","value":-3.097902,"marketCap":6049031871},{"date":"2021-09-17","value":-3.367285,"marketCap":6575034642},{"date":"2021-09-24","value":-3.279039,"marketCap":6402723389},{"date":"2021-10-01","value":-3.162926,"marketCap":6175998057},{"date":"2021-10-08","value":-3.292972,"marketCap":6429930429},{"date":"2021-10-15","value":-3.441597,"marketCap":6720138855},{"date":"2021-10-22","value":-3.446242,"marketCap":6729207868},{"date":"2021-10-29","value":-3.399797,"marketCap":6638517735},{"date":"2021-11-05","value":-3.357996,"marketCap":6556896615},{"date":"2021-11-12","value":-3.344062,"marketCap":6529689576},{"date":"2021-11-19","value":-3.330129,"marketCap":6502482536},{"date":"2021-11-26","value":-3.279039,"marketCap":6402723389},{"date":"2021-12-03","value":-3.172215,"marketCap":6194136083},{"date":"2021-12-10","value":-3.246527,"marketCap":6339240296},{"date":"2021-12-17","value":-3.148992,"marketCap":6148791017},{"date":"2021-12-24","value":-3.102547,"marketCap":6058100884},{"date":"2021-12-31","value":-3.162926,"marketCap":6175998057},{"date":"2022-01-07","value":-3.176859,"marketCap":6203205097},{"date":"2022-01-14","value":-3.302262,"marketCap":6448068456},{"date":"2022-01-21","value":-3.32084,"marketCap":6484344509},{"date":"2022-01-28","value":-3.237238,"marketCap":6321102270},{"date":"2022-02-04","value":-3.316195,"marketCap":6475275496},{"date":"2022-02-11","value":-3.36264,"marketCap":6565965629},{"date":"2022-02-18","value":-3.409086,"marketCap":6656655762},{"date":"2022-02-25","value":-3.316195,"marketCap":6475275496},{"date":"2022-03-04","value":65.470518,"marketCap":6393654376},{"date":"2022-03-11","value":67.699302,"marketCap":6611310695},{"date":"2022-03-18","value":68.535095,"marketCap":6692931815},{"date":"2022-03-25","value":72.064003,"marketCap":7037554320},{"date":"2022-04-01","value":73.549859,"marketCap":7182658533},{"date":"2022-04-08","value":75.500044,"marketCap":7373107812},{"date":"2022-04-14","value":77.635962,"marketCap":7581695118},{"date":"2022-04-22","value":78.657488,"marketCap":7681454265},{"date":"2022-04-29","value":79.307549,"marketCap":7744937358},{"date":"2022-05-06","value":74.849982,"marketCap":7309624719},{"date":"2022-05-13","value":75.964374,"marketCap":7418452879},{"date":"2022-05-20","value":76.05724,"marketCap":7427521892},{"date":"2022-05-27","value":76.242972,"marketCap":7445659919},{"date":"2022-06-03","value":76.335838,"marketCap":7454728932},{"date":"2022-06-10","value":76.614436,"marketCap":7481935972},{"date":"2022-06-17","value":75.59291,"marketCap":7382176826},{"date":"2022-06-24","value":75.778642,"marketCap":7400314852},{"date":"2022-07-01","value":74.66425,"marketCap":7291486693},{"date":"2022-07-08","value":73.178395,"marketCap":7146382480},{"date":"2022-07-15","value":70.020951,"marketCap":6838036028},{"date":"2022-07-22","value":71.971137,"marketCap":7028485307},{"date":"2022-07-29","value":71.971137,"marketCap":7028485307},{"date":"2022-08-05","value":75.221446,"marketCap":7345900773},{"date":"2022-09-02","value":5.992657,"marketCap":7527281039},{"date":"2022-09-15","value":6.028758,"marketCap":7572626105},{"date":"2022-09-23","value":5.841036,"marketCap":7336831759},{"date":"2022-09-30","value":5.487253,"marketCap":6892450108},{"date":"2022-10-07","value":5.653314,"marketCap":7101037413},{"date":"2022-10-14","value":5.378951,"marketCap":6756414908},{"date":"2022-10-21","value":5.285091,"marketCap":6638517735},{"date":"2022-10-28","value":5.487253,"marketCap":6892450108},{"date":"2022-11-04","value":5.646094,"marketCap":7091968400},{"date":"2022-11-11","value":5.804936,"marketCap":7291486693},{"date":"2022-11-18","value":5.898796,"marketCap":7409383866},{"date":"2022-11-25","value":5.884356,"marketCap":7391245839},{"date":"2022-12-02","value":5.992657,"marketCap":7527281039},{"date":"2022-12-09","value":5.920457,"marketCap":7436590906},{"date":"2022-12-16","value":5.898796,"marketCap":7409383866},{"date":"2022-12-23","value":5.978217,"marketCap":7509143012},{"date":"2022-12-30","value":5.942117,"marketCap":7463797945},{"date":"2023-01-06","value":5.624434,"marketCap":7064761360},{"date":"2023-01-13","value":5.696635,"marketCap":7155451493},{"date":"2023-01-20","value":5.804936,"marketCap":7291486693},{"date":"2023-01-27","value":5.942117,"marketCap":7463797945},{"date":"2023-02-03","value":6.014318,"marketCap":7554488078},{"date":"2023-02-10","value":5.891576,"marketCap":7400314852},{"date":"2023-02-17","value":5.646094,"marketCap":7091968400},{"date":"2023-02-24","value":5.653314,"marketCap":7101037413},{"date":"2023-03-03","value":5.355375,"marketCap":6883381094},{"date":"2023-03-07","value":5.277761,"marketCap":6783621948},{"date":"2023-03-17","value":5.094309,"marketCap":6547827602},{"date":"2023-03-24","value":5.051974,"marketCap":6493413522},{"date":"2023-03-31","value":5.200147,"marketCap":6683862802},{"date":"2023-04-06","value":5.129588,"marketCap":6593172669},{"date":"2023-04-14","value":5.171923,"marketCap":6647586748},{"date":"2023-04-21","value":5.277761,"marketCap":6783621948},{"date":"2023-04-28","value":4.903802,"marketCap":6302964243},{"date":"2023-05-05","value":4.939081,"marketCap":6348309310},{"date":"2023-05-12","value":4.946137,"marketCap":6357378323},{"date":"2023-05-19","value":4.861467,"marketCap":6248550163},{"date":"2023-05-26","value":4.833243,"marketCap":6212274110},{"date":"2023-06-01","value":4.783853,"marketCap":6148791017},{"date":"2023-06-09","value":4.854411,"marketCap":6239481150},{"date":"2023-06-16","value":5.037862,"marketCap":6475275496},{"date":"2023-06-23","value":4.741518,"marketCap":6094376937},{"date":"2023-06-30","value":4.741518,"marketCap":6094376937},{"date":"2023-07-07","value":4.769741,"marketCap":6130652990},{"date":"2023-07-14","value":4.903802,"marketCap":6302964243},{"date":"2023-07-21","value":4.953193,"marketCap":6366447336},{"date":"2023-07-28","value":5.150756,"marketCap":6620379709},{"date":"2023-08-04","value":5.101365,"marketCap":6556896615},{"date":"2023-08-11","value":26.777699,"marketCap":6221343123},{"date":"2023-08-18","value":25.84087,"marketCap":6003686804},{"date":"2023-08-23","value":25.801835,"marketCap":5994617791},{"date":"2023-09-11","value":26.036043,"marketCap":6049031871},{"date":"2023-09-25","value":25.762801,"marketCap":5985548778},{"date":"2023-10-09","value":25.645697,"marketCap":5958341738},{"date":"2023-10-16","value":26.036043,"marketCap":6049031871},{"date":"2023-10-30","value":24.357557,"marketCap":5659064299},{"date":"2023-11-27","value":24.240453,"marketCap":5631857259},{"date":"2024-01-15","value":25.021144,"marketCap":5813237525},{"date":"2024-01-22","value":24.591764,"marketCap":5713478379},{"date":"2024-03-15","value":16.813549,"marketCap":5335157526},{"date":"2024-03-22","value":16.772294,"marketCap":5322066876},{"date":"2024-03-28","value":16.595748,"marketCap":5266046740},{"date":"2024-04-05","value":16.757859,"marketCap":5317486626},{"date":"2024-04-12","value":16.403072,"marketCap":5204907935},{"date":"2024-04-19","value":16.240096,"marketCap":5153193658},{"date":"2024-04-26","value":17.119257,"marketCap":5432162761},{"date":"2024-05-03","value":16.73796,"marketCap":5311172176},{"date":"2024-05-10","value":16.847564,"marketCap":5345950945},{"date":"2024-05-17","value":16.368619,"marketCap":5193975751},{"date":"2024-05-24","value":16.594005,"marketCap":5265493489},{"date":"2024-05-31","value":15.805156,"marketCap":5015181405},{"date":"2024-06-07","value":15.495251,"marketCap":4916844515},{"date":"2024-06-14","value":14.95996,"marketCap":4746989886},{"date":"2024-06-21","value":14.95996,"marketCap":4746989886},{"date":"2024-06-28","value":14.528093,"marketCap":4609952926},{"date":"2024-07-05","value":14.950422,"marketCap":4743963186},{"date":"2024-07-12","value":15.457216,"marketCap":4904775497},{"date":"2024-07-19","value":15.147508,"marketCap":4806501307},{"date":"2024-07-26","value":15.034887,"marketCap":4770765238},{"date":"2024-08-02","value":14.865956,"marketCap":4717161134},{"date":"2024-08-08","value":14.499938,"marketCap":4601018909},{"date":"2024-08-16","value":14.302852,"marketCap":4538480788},{"date":"2024-08-23","value":14.640714,"marketCap":4645688996},{"date":"2024-08-30","value":13.79932,"marketCap":4672491047},{"date":"2024-09-06","value":13.825705,"marketCap":4681425065},{"date":"2024-09-13","value":14.115939,"marketCap":4779699255},{"date":"2024-09-20","value":14.115939,"marketCap":4779699255},{"date":"2024-09-27","value":14.274248,"marketCap":4833303359},{"date":"2024-10-04","value":14.406173,"marketCap":4877973445},{"date":"2024-10-11","value":13.825705,"marketCap":4681425065},{"date":"2024-10-18","value":13.957629,"marketCap":4726095151},{"date":"2024-10-25","value":13.74655,"marketCap":4654623013},{"date":"2024-11-01","value":13.772935,"marketCap":4663557030},{"date":"2024-11-08","value":13.720165,"marketCap":4645688996},{"date":"2024-11-15","value":13.429931,"marketCap":4547414805},{"date":"2024-11-22","value":13.561855,"marketCap":4592084892},{"date":"2024-11-29","value":13.74655,"marketCap":4654623013},{"date":"2024-12-06","value":13.957629,"marketCap":4726095151},{"date":"2024-12-13","value":13.79932,"marketCap":4672491047},{"date":"2024-12-20","value":13.324391,"marketCap":4511678736},{"date":"2024-12-27","value":13.509085,"marketCap":4574216857},{"date":"2025-01-03","value":13.69378,"marketCap":4636754978},{"date":"2025-01-10","value":13.429931,"marketCap":4547414805},{"date":"2025-01-17","value":13.456316,"marketCap":4556348823},{"date":"2025-01-24","value":13.350776,"marketCap":4520612753},{"date":"2025-01-31","value":13.324391,"marketCap":4511678736},{"date":"2025-02-07","value":13.350776,"marketCap":4520612753},{"date":"2025-02-14","value":13.350776,"marketCap":4520612753},{"date":"2025-02-21","value":13.218851,"marketCap":4475942667},{"date":"2025-02-28","value":13.509085,"marketCap":4574216857},{"date":"2025-03-05","value":22.63282,"marketCap":4556348823}]},{"symbol":"U06.SI","name":"联合工业有限公司","items":[{"date":"2020-03-06","value":6.24075,"marketCap":3896855224},{"date":"2020-03-13","value":5.644208,"marketCap":3524361710},{"date":"2020-03-20","value":4.72645,"marketCap":2951294765},{"date":"2020-03-27","value":5.001777,"marketCap":3123214849},{"date":"2020-04-03","value":4.795282,"marketCap":2994274786},{"date":"2020-04-09","value":5.024721,"marketCap":3137541522},{"date":"2020-04-17","value":5.350809,"marketCap":3237828238},{"date":"2020-04-24","value":5.327133,"marketCap":3223501564},{"date":"2020-04-30","value":5.350809,"marketCap":3237828238},{"date":"2020-05-08","value":5.090372,"marketCap":3080234828},{"date":"2020-05-15","value":4.971991,"marketCap":3008601460},{"date":"2020-05-22","value":4.877286,"marketCap":2951294765},{"date":"2020-05-29","value":4.971991,"marketCap":3008601460},{"date":"2020-06-05","value":5.46919,"marketCap":3309461606},{"date":"2020-06-12","value":5.303457,"marketCap":3209174890},{"date":"2020-06-19","value":5.46919,"marketCap":3309461606},{"date":"2020-06-26","value":5.208752,"marketCap":3151868196},{"date":"2020-07-03","value":5.279781,"marketCap":3194848217},{"date":"2020-07-10","value":5.279781,"marketCap":3194848217},{"date":"2020-07-17","value":5.256105,"marketCap":3180521543},{"date":"2020-07-24","value":5.090372,"marketCap":3080234828},{"date":"2020-07-30","value":4.948315,"marketCap":2994274786},{"date":"2020-08-07","value":4.971991,"marketCap":3008601460},{"date":"2020-08-14","value":37.223242,"marketCap":2994274786},{"date":"2020-08-21","value":37.04514,"marketCap":2979948112},{"date":"2020-08-28","value":37.757547,"marketCap":3037254807},{"date":"2020-09-04","value":37.401343,"marketCap":3008601460},{"date":"2020-09-11","value":37.579445,"marketCap":3022928133},{"date":"2020-09-18","value":37.757547,"marketCap":3037254807},{"date":"2020-09-25","value":37.04514,"marketCap":2979948112},{"date":"2020-10-02","value":37.757547,"marketCap":3037254807},{"date":"2020-10-09","value":39.716665,"marketCap":3194848217},{"date":"2020-10-16","value":41.675783,"marketCap":3352441627},{"date":"2020-10-23","value":40.25097,"marketCap":3237828238},{"date":"2020-10-30","value":38.826156,"marketCap":3123214849},{"date":"2020-11-06","value":39.538563,"marketCap":3180521543},{"date":"2020-11-13","value":40.963376,"marketCap":3295134932},{"date":"2020-11-20","value":41.853884,"marketCap":3366768300},{"date":"2020-11-27","value":42.210087,"marketCap":3395421647},{"date":"2020-12-04","value":41.853884,"marketCap":3366768300},{"date":"2020-12-11","value":41.853884,"marketCap":3366768300},{"date":"2020-12-18","value":41.497681,"marketCap":3338114953},{"date":"2020-12-24","value":41.675783,"marketCap":3352441627},{"date":"2020-12-31","value":41.319579,"marketCap":3323788279},{"date":"2021-01-08","value":42.031986,"marketCap":3381094974},{"date":"2021-01-15","value":43.634901,"marketCap":3510035036},{"date":"2021-01-22","value":42.922494,"marketCap":3452728342},{"date":"2021-01-29","value":41.675783,"marketCap":3352441627},{"date":"2021-02-05","value":41.141478,"marketCap":3309461606},{"date":"2021-02-11","value":41.141478,"marketCap":3309461606},{"date":"2021-02-19","value":41.141478,"marketCap":3309461606},{"date":"2021-02-26","value":36.517664,"marketCap":3295134932},{"date":"2021-03-05","value":37.311527,"marketCap":3366768300},{"date":"2021-03-12","value":37.946617,"marketCap":3424074995},{"date":"2021-03-19","value":38.899251,"marketCap":3510035036},{"date":"2021-03-26","value":41.598383,"marketCap":3753588488},{"date":"2021-04-01","value":42.868563,"marketCap":3868201877},{"date":"2021-04-09","value":44.297515,"marketCap":3997141939},{"date":"2021-04-16","value":44.61506,"marketCap":4025795287},{"date":"2021-04-23","value":44.297515,"marketCap":3997141939},{"date":"2021-04-30","value":44.61506,"marketCap":4025795287},{"date":"2021-05-07","value":43.34488,"marketCap":3911181898},{"date":"2021-05-12","value":42.70979,"marketCap":3853875203},{"date":"2021-05-21","value":42.392245,"marketCap":3825221856},{"date":"2021-05-28","value":42.551018,"marketCap":3839548530},{"date":"2021-06-04","value":42.392245,"marketCap":3825221856},{"date":"2021-06-10","value":43.503652,"marketCap":3925508571},{"date":"2021-06-18","value":43.186107,"marketCap":3896855224},{"date":"2021-06-25","value":43.186107,"marketCap":3896855224},{"date":"2021-07-01","value":43.027335,"marketCap":3882528551},{"date":"2021-07-08","value":43.34488,"marketCap":3911181898},{"date":"2021-07-14","value":42.868563,"marketCap":3868201877},{"date":"2021-07-23","value":42.551018,"marketCap":3839548530},{"date":"2021-07-30","value":42.868563,"marketCap":3868201877},{"date":"2021-08-06","value":42.868563,"marketCap":3868201877},{"date":"2021-08-13","value":17.983217,"marketCap":3896855224},{"date":"2021-08-20","value":17.784873,"marketCap":3853875203},{"date":"2021-08-27","value":17.652643,"marketCap":3825221856},{"date":"2021-09-03","value":17.520414,"marketCap":3796568509},{"date":"2021-09-09","value":17.520414,"marketCap":3796568509},{"date":"2021-09-17","value":17.652643,"marketCap":3825221856},{"date":"2021-09-24","value":17.388184,"marketCap":3767915162},{"date":"2021-10-01","value":17.520414,"marketCap":3796568509},{"date":"2021-10-08","value":17.586528,"marketCap":3810895182},{"date":"2021-10-15","value":17.784873,"marketCap":3853875203},{"date":"2021-10-21","value":17.850987,"marketCap":3868201877},{"date":"2021-10-29","value":17.917102,"marketCap":3882528551},{"date":"2021-11-05","value":17.983217,"marketCap":3896855224},{"date":"2021-11-12","value":17.983217,"marketCap":3896855224},{"date":"2021-11-19","value":17.917102,"marketCap":3882528551},{"date":"2021-11-26","value":17.917102,"marketCap":3882528551},{"date":"2021-12-03","value":17.917102,"marketCap":3882528551},{"date":"2021-12-10","value":17.784873,"marketCap":3853875203},{"date":"2021-12-17","value":17.322069,"marketCap":3753588488},{"date":"2021-12-24","value":16.925381,"marketCap":3667628446},{"date":"2021-12-31","value":17.718758,"marketCap":3839548530},{"date":"2022-01-07","value":17.18984,"marketCap":3724935141},{"date":"2022-01-14","value":17.586528,"marketCap":3810895182},{"date":"2022-01-21","value":17.05761,"marketCap":3696281793},{"date":"2022-01-28","value":16.859266,"marketCap":3653301773},{"date":"2022-02-04","value":16.991495,"marketCap":3681955120},{"date":"2022-02-11","value":16.991495,"marketCap":3681955120},{"date":"2022-02-18","value":17.454299,"marketCap":3782241835},{"date":"2022-02-25","value":10.899282,"marketCap":3610321752},{"date":"2022-03-04","value":11.461547,"marketCap":3796568509},{"date":"2022-03-11","value":11.20204,"marketCap":3710608467},{"date":"2022-03-18","value":11.115538,"marketCap":3681955120},{"date":"2022-03-25","value":10.899282,"marketCap":3610321752},{"date":"2022-04-01","value":10.985784,"marketCap":3638975099},{"date":"2022-04-08","value":11.245291,"marketCap":3724935141},{"date":"2022-04-14","value":11.20204,"marketCap":3710608467},{"date":"2022-04-22","value":11.029035,"marketCap":3653301773},{"date":"2022-04-29","value":11.158789,"marketCap":3696281793},{"date":"2022-05-06","value":10.899282,"marketCap":3610321752},{"date":"2022-05-13","value":10.683026,"marketCap":3538688384},{"date":"2022-05-20","value":10.81278,"marketCap":3581668405},{"date":"2022-05-27","value":11.029035,"marketCap":3653301773},{"date":"2022-06-03","value":10.899282,"marketCap":3610321752},{"date":"2022-06-10","value":10.942533,"marketCap":3624648425},{"date":"2022-06-17","value":10.639775,"marketCap":3524361710},{"date":"2022-06-24","value":10.856031,"marketCap":3595995078},{"date":"2022-07-01","value":11.115538,"marketCap":3681955120},{"date":"2022-07-08","value":11.072286,"marketCap":3667628446},{"date":"2022-07-15","value":10.942533,"marketCap":3624648425},{"date":"2022-07-22","value":11.158789,"marketCap":3696281793},{"date":"2022-07-29","value":10.726277,"marketCap":3553015057},{"date":"2022-08-05","value":10.639775,"marketCap":3524361710},{"date":"2022-09-09","value":5.956977,"marketCap":3567341731},{"date":"2022-09-15","value":5.885206,"marketCap":3524361710},{"date":"2022-09-23","value":5.813436,"marketCap":3481381689},{"date":"2022-09-30","value":5.598123,"marketCap":3352441627},{"date":"2022-10-07","value":5.502429,"marketCap":3295134932},{"date":"2022-10-14","value":5.31104,"marketCap":3180521543},{"date":"2022-10-21","value":5.239269,"marketCap":3137541522},{"date":"2022-10-28","value":5.167498,"marketCap":3094561501},{"date":"2022-11-04","value":5.263193,"marketCap":3151868196},{"date":"2022-11-11","value":5.358887,"marketCap":3209174890},{"date":"2022-11-18","value":5.430658,"marketCap":3252154911},{"date":"2022-11-25","value":5.31104,"marketCap":3180521543},{"date":"2022-12-02","value":5.382811,"marketCap":3223501564},{"date":"2022-12-09","value":5.31104,"marketCap":3180521543},{"date":"2022-12-16","value":5.287116,"marketCap":3166194870},{"date":"2022-12-23","value":5.358887,"marketCap":3209174890},{"date":"2022-12-30","value":5.382811,"marketCap":3223501564},{"date":"2023-01-06","value":5.382811,"marketCap":3223501564},{"date":"2023-01-13","value":5.287116,"marketCap":3166194870},{"date":"2023-01-20","value":5.334963,"marketCap":3194848217},{"date":"2023-01-27","value":5.454581,"marketCap":3266481585},{"date":"2023-02-03","value":5.526352,"marketCap":3309461606},{"date":"2023-02-10","value":5.550276,"marketCap":3323788279},{"date":"2023-02-17","value":5.502429,"marketCap":3295134932},{"date":"2023-02-24","value":5.598123,"marketCap":3352441627},{"date":"2023-03-03","value":7.303103,"marketCap":3323788279},{"date":"2023-03-08","value":7.019793,"marketCap":3194848217},{"date":"2023-03-15","value":6.893877,"marketCap":3137541522},{"date":"2023-03-22","value":6.925356,"marketCap":3151868196},{"date":"2023-03-31","value":6.862399,"marketCap":3123214849},{"date":"2023-04-04","value":6.925356,"marketCap":3151868196},{"date":"2023-04-13","value":6.925356,"marketCap":3151868196},{"date":"2023-04-21","value":6.925356,"marketCap":3151868196},{"date":"2023-04-28","value":6.893877,"marketCap":3137541522},{"date":"2023-05-03","value":6.893877,"marketCap":3137541522},{"date":"2023-05-12","value":6.705004,"marketCap":3051581481},{"date":"2023-05-19","value":6.610567,"marketCap":3008601460},{"date":"2023-05-25","value":6.54761,"marketCap":2979948112},{"date":"2023-06-01","value":6.516131,"marketCap":2965621439},{"date":"2023-06-09","value":6.673525,"marketCap":3037254807},{"date":"2023-06-16","value":6.579089,"marketCap":2994274786},{"date":"2023-06-23","value":6.484652,"marketCap":2951294765},{"date":"2023-06-27","value":6.54761,"marketCap":2979948112},{"date":"2023-07-07","value":6.484652,"marketCap":2951294765},{"date":"2023-07-14","value":6.610567,"marketCap":3008601460},{"date":"2023-07-17","value":6.610567,"marketCap":3008601460},{"date":"2023-07-27","value":6.579089,"marketCap":2994274786},{"date":"2023-08-02","value":6.484652,"marketCap":2951294765},{"date":"2023-08-07","value":6.516131,"marketCap":2965621439},{"date":"2023-08-17","value":11.081357,"marketCap":2922641418},{"date":"2023-09-25","value":11.027037,"marketCap":2908314744},{"date":"2023-10-09","value":11.135677,"marketCap":2936968092},{"date":"2023-10-16","value":11.027037,"marketCap":2908314744},{"date":"2023-10-30","value":10.755435,"marketCap":2836681376},{"date":"2024-01-15","value":10.646794,"marketCap":2808028029},{"date":"2024-01-22","value":10.266551,"marketCap":2707741314},{"date":"2024-03-15","value":9.521388,"marketCap":2578801251},{"date":"2024-03-22","value":9.521388,"marketCap":2578801251},{"date":"2024-03-28","value":9.468491,"marketCap":2564474577},{"date":"2024-04-05","value":9.415595,"marketCap":2550147904},{"date":"2024-04-12","value":9.521388,"marketCap":2578801251},{"date":"2024-04-19","value":9.521388,"marketCap":2578801251},{"date":"2024-04-26","value":9.521388,"marketCap":2578801251},{"date":"2024-05-03","value":9.362698,"marketCap":2535821230},{"date":"2024-05-10","value":9.891664,"marketCap":2679087966},{"date":"2024-05-17","value":9.997457,"marketCap":2707741314},{"date":"2024-05-24","value":9.627181,"marketCap":2607454598},{"date":"2024-05-31","value":9.468491,"marketCap":2564474577},{"date":"2024-06-07","value":9.521388,"marketCap":2578801251},{"date":"2024-06-14","value":9.521388,"marketCap":2578801251},{"date":"2024-06-21","value":9.362698,"marketCap":2535821230},{"date":"2024-06-28","value":9.468491,"marketCap":2564474577},{"date":"2024-07-05","value":9.468491,"marketCap":2564474577},{"date":"2024-07-12","value":9.680078,"marketCap":2621781272},{"date":"2024-07-19","value":9.415595,"marketCap":2550147904},{"date":"2024-07-26","value":9.362698,"marketCap":2535821230},{"date":"2024-08-02","value":9.256905,"marketCap":2507167883},{"date":"2024-08-08","value":9.256905,"marketCap":2507167883},{"date":"2024-08-16","value":12.16434,"marketCap":2507167883},{"date":"2024-08-23","value":12.16434,"marketCap":2507167883},{"date":"2024-08-30","value":12.233851,"marketCap":2521494557},{"date":"2024-09-06","value":12.303361,"marketCap":2535821230},{"date":"2024-09-13","value":12.442383,"marketCap":2564474577},{"date":"2024-09-20","value":12.720425,"marketCap":2621781272},{"date":"2024-09-27","value":12.581404,"marketCap":2593127925},{"date":"2024-10-04","value":12.233851,"marketCap":2521494557},{"date":"2024-10-11","value":12.16434,"marketCap":2507167883},{"date":"2024-10-18","value":12.511893,"marketCap":2578801251},{"date":"2024-10-25","value":12.233851,"marketCap":2521494557},{"date":"2024-11-01","value":12.372872,"marketCap":2550147904},{"date":"2024-11-08","value":12.303361,"marketCap":2535821230},{"date":"2024-11-15","value":12.303361,"marketCap":2535821230},{"date":"2024-11-22","value":12.233851,"marketCap":2521494557},{"date":"2024-11-29","value":12.233851,"marketCap":2521494557},{"date":"2024-12-06","value":12.233851,"marketCap":2521494557},{"date":"2024-12-13","value":12.303361,"marketCap":2535821230},{"date":"2024-12-20","value":12.233851,"marketCap":2521494557},{"date":"2024-12-27","value":12.303361,"marketCap":2535821230},{"date":"2025-01-03","value":12.511893,"marketCap":2578801251},{"date":"2025-01-10","value":12.581404,"marketCap":2593127925},{"date":"2025-01-17","value":12.998467,"marketCap":2679087966},{"date":"2025-01-24","value":13.206998,"marketCap":2722067987},{"date":"2025-01-31","value":13.276509,"marketCap":2736394661},{"date":"2025-02-07","value":12.859446,"marketCap":2650434619},{"date":"2025-02-14","value":12.928956,"marketCap":2664761293},{"date":"2025-02-21","value":12.928956,"marketCap":2664761293},{"date":"2025-02-28","value":9.576889,"marketCap":2722067987},{"date":"2025-03-05","value":9.47608,"marketCap":2693414640}]},{"symbol":"EH5.SI","name":"澳洲海外投资","items":[{"date":"2020-03-06","value":10.482331,"marketCap":1042256244.91},{"date":"2020-03-13","value":9.937794,"marketCap":942926774.7},{"date":"2020-03-20","value":8.984855,"marketCap":824333414.3},{"date":"2020-03-27","value":8.372251,"marketCap":797953417.9},{"date":"2020-04-03","value":9.393257,"marketCap":883824181.99},{"date":"2020-04-09","value":9.529392,"marketCap":925502506.64},{"date":"2020-04-17","value":9.665526,"marketCap":950245330},{"date":"2020-04-24","value":9.257123,"marketCap":913849558.61},{"date":"2020-04-30","value":11.368392,"marketCap":961063393.66},{"date":"2020-05-08","value":11.126511,"marketCap":942647734.33},{"date":"2020-05-15","value":10.965257,"marketCap":920297710.94},{"date":"2020-05-22","value":11.045884,"marketCap":942971893.98},{"date":"2020-05-29","value":10.965257,"marketCap":944491482.11},{"date":"2020-06-05","value":11.771526,"marketCap":1050581773.23},{"date":"2020-06-12","value":11.48704,"marketCap":1004303582.07},{"date":"2020-06-19","value":11.567935,"marketCap":1016704679.76},{"date":"2020-06-26","value":11.244356,"marketCap":985973482.81},{"date":"2020-07-03","value":11.567935,"marketCap":1027616943.28},{"date":"2020-07-10","value":11.567935,"marketCap":1026927380.58},{"date":"2020-07-17","value":11.567935,"marketCap":1031675347.31},{"date":"2020-07-24","value":11.244356,"marketCap":1013055038.98},{"date":"2020-07-30","value":11.001672,"marketCap":991160968.8},{"date":"2020-08-07","value":11.001672,"marketCap":994470525.53},{"date":"2020-08-14","value":11.163462,"marketCap":1006586513.55},{"date":"2020-08-21","value":11.001672,"marketCap":992569232.51},{"date":"2020-08-28","value":11.001672,"marketCap":1008318197.63},{"date":"2020-09-04","value":14.731738,"marketCap":978219571.52},{"date":"2020-09-11","value":15.617858,"marketCap":1041945970.82},{"date":"2020-09-18","value":15.839387,"marketCap":1054127174.93},{"date":"2020-09-25","value":15.839387,"marketCap":1026852524.03},{"date":"2020-10-02","value":16.171682,"marketCap":1058763426.9},{"date":"2020-10-09","value":17.611627,"marketCap":1155248898.26},{"date":"2020-10-16","value":17.500862,"marketCap":1129365695.79},{"date":"2020-10-23","value":17.500862,"marketCap":1133681008.59},{"date":"2020-10-30","value":16.836272,"marketCap":1084361435.76},{"date":"2020-11-06","value":16.725507,"marketCap":1097735727.91},{"date":"2020-11-13","value":17.057802,"marketCap":1117693679.6},{"date":"2020-11-20","value":16.836272,"marketCap":1109011096.92},{"date":"2020-11-27","value":17.057802,"marketCap":1130756032.99},{"date":"2020-12-04","value":17.390097,"marketCap":1155666523.35},{"date":"2020-12-11","value":17.168567,"marketCap":1159490321.27},{"date":"2020-12-18","value":17.057802,"marketCap":1156441620.9},{"date":"2020-12-24","value":17.279332,"marketCap":1169274785.61},{"date":"2020-12-31","value":17.057802,"marketCap":1166044244.93},{"date":"2021-01-08","value":16.393212,"marketCap":1118475194.71},{"date":"2021-01-15","value":16.393212,"marketCap":1127426600.12},{"date":"2021-01-22","value":16.282447,"marketCap":1118370426.35},{"date":"2021-01-29","value":16.282447,"marketCap":1110181137.89},{"date":"2021-02-05","value":16.282447,"marketCap":1115220085.98},{"date":"2021-02-11","value":16.503977,"marketCap":1137298873.3},{"date":"2021-02-19","value":16.725507,"marketCap":1167718620.76},{"date":"2021-02-26","value":11.441869,"marketCap":1145286687.26},{"date":"2021-03-05","value":11.441869,"marketCap":1145680158.49},{"date":"2021-03-11","value":11.594427,"marketCap":1176080786},{"date":"2021-03-19","value":11.746985,"marketCap":1189070372.25},{"date":"2021-03-26","value":11.670706,"marketCap":1166347872.4},{"date":"2021-04-01","value":11.746985,"marketCap":1169050266.36},{"date":"2021-04-09","value":11.899544,"marketCap":1183556149.28},{"date":"2021-04-16","value":11.899544,"marketCap":1194969147.9},{"date":"2021-04-23","value":11.746985,"marketCap":1174606060.68},{"date":"2021-04-30","value":11.746985,"marketCap":1172245785.83},{"date":"2021-05-07","value":11.899544,"marketCap":1204659863.21},{"date":"2021-05-14","value":11.746985,"marketCap":1184966312.36},{"date":"2021-05-21","value":11.975823,"marketCap":1200812943.75},{"date":"2021-05-28","value":11.975823,"marketCap":1188197609.7},{"date":"2021-06-04","value":12.203131,"marketCap":1217805052.86},{"date":"2021-06-09","value":12.046681,"marketCap":1201103837.01},{"date":"2021-06-18","value":11.968456,"marketCap":1182169589.51},{"date":"2021-06-25","value":11.89023,"marketCap":1178304272.29},{"date":"2021-07-01","value":12.203131,"marketCap":1196254573.46},{"date":"2021-07-08","value":12.046681,"marketCap":1179617545.36},{"date":"2021-07-16","value":12.124906,"marketCap":1185764785.51},{"date":"2021-07-23","value":11.812005,"marketCap":1152578703.07},{"date":"2021-07-30","value":11.57733,"marketCap":1121143404.47},{"date":"2021-08-06","value":11.655555,"marketCap":1130099373.44},{"date":"2021-08-13","value":11.655555,"marketCap":1134084534.4},{"date":"2021-08-20","value":11.57733,"marketCap":1095393957.46},{"date":"2021-08-27","value":11.264429,"marketCap":1077182351.42},{"date":"2021-09-03","value":12.305415,"marketCap":1103585564.51},{"date":"2021-09-10","value":12.475145,"marketCap":1105285968.94},{"date":"2021-09-17","value":12.305415,"marketCap":1082462973.68},{"date":"2021-09-24","value":12.22055,"marketCap":1076075350.77},{"date":"2021-10-01","value":11.88109,"marketCap":1049464472.42},{"date":"2021-10-07","value":11.965955,"marketCap":1066466967.73},{"date":"2021-10-15","value":12.72974,"marketCap":1142769357.31},{"date":"2021-10-22","value":12.56001,"marketCap":1135678581.84},{"date":"2021-10-29","value":12.369137,"marketCap":1119357324},{"date":"2021-11-05","value":12.294491,"marketCap":1104127972},{"date":"2021-11-12","value":11.999281,"marketCap":1066054594},{"date":"2021-11-19","value":11.874122,"marketCap":1050825243},{"date":"2021-11-26","value":11.678046,"marketCap":1020366540},{"date":"2021-12-03","value":11.930536,"marketCap":1027981216},{"date":"2021-12-10","value":11.698453,"marketCap":1027981216},{"date":"2021-12-17","value":11.730875,"marketCap":1027981216},{"date":"2021-12-24","value":11.583173,"marketCap":1020366540},{"date":"2021-12-31","value":11.651106,"marketCap":1027981216},{"date":"2022-01-07","value":11.402596,"marketCap":997522513},{"date":"2022-01-14","value":11.576895,"marketCap":1020366540},{"date":"2022-01-21","value":11.644052,"marketCap":1020366540},{"date":"2022-01-28","value":11.728937,"marketCap":997522513},{"date":"2022-02-04","value":11.437136,"marketCap":986100499},{"date":"2022-02-11","value":11.618925,"marketCap":1005137189},{"date":"2022-02-18","value":11.765963,"marketCap":1020366540},{"date":"2022-02-25","value":11.655064,"marketCap":1012751864},{"date":"2022-03-04","value":12.258607,"marketCap":982293162},{"date":"2022-03-11","value":12.316566,"marketCap":982293162},{"date":"2022-03-18","value":12.326485,"marketCap":989907837},{"date":"2022-03-25","value":12.09694,"marketCap":989907837},{"date":"2022-04-01","value":12.147672,"marketCap":989907837},{"date":"2022-04-08","value":12.31655,"marketCap":1005137189},{"date":"2022-04-14","value":11.808959,"marketCap":959449135},{"date":"2022-04-22","value":12.580568,"marketCap":1005137189},{"date":"2022-04-29","value":12.530641,"marketCap":989907837},{"date":"2022-05-06","value":12.124032,"marketCap":959449135},{"date":"2022-05-13","value":12.079133,"marketCap":928990432},{"date":"2022-05-20","value":11.789301,"marketCap":921375756},{"date":"2022-05-27","value":12.099216,"marketCap":944219783},{"date":"2022-06-03","value":11.520212,"marketCap":919997387},{"date":"2022-06-10","value":11.719662,"marketCap":919997387},{"date":"2022-06-17","value":10.856239,"marketCap":843330938},{"date":"2022-06-24","value":10.876993,"marketCap":843330938},{"date":"2022-07-01","value":10.759045,"marketCap":827997648},{"date":"2022-07-08","value":11.180373,"marketCap":858664228},{"date":"2022-07-15","value":12.137835,"marketCap":919997387},{"date":"2022-07-22","value":11.934437,"marketCap":919997387},{"date":"2022-07-29","value":11.893696,"marketCap":919997387},{"date":"2022-08-05","value":11.753956,"marketCap":904664097},{"date":"2022-08-19","value":11.628102,"marketCap":896997452},{"date":"2022-08-22","value":11.628102,"marketCap":896997452},{"date":"2022-09-12","value":10.477721,"marketCap":847033735},{"date":"2022-09-23","value":10.55294,"marketCap":839262784},{"date":"2022-09-30","value":10.88535,"marketCap":854804687},{"date":"2022-10-07","value":11.024246,"marketCap":854804687},{"date":"2022-10-14","value":11.485706,"marketCap":870346590},{"date":"2022-10-21","value":11.254227,"marketCap":854804687},{"date":"2022-10-28","value":10.67885,"marketCap":823720880},{"date":"2022-11-04","value":11.214149,"marketCap":847033735},{"date":"2022-11-11","value":10.796658,"marketCap":831491832},{"date":"2022-11-18","value":10.636296,"marketCap":823720880},{"date":"2022-11-25","value":10.585786,"marketCap":831491832},{"date":"2022-12-02","value":10.675665,"marketCap":831491832},{"date":"2022-12-09","value":10.763296,"marketCap":831491832},{"date":"2022-12-16","value":10.699393,"marketCap":823720880},{"date":"2022-12-23","value":11.216049,"marketCap":854804687},{"date":"2022-12-30","value":11.176096,"marketCap":858690163},{"date":"2023-01-06","value":11.351804,"marketCap":870346590},{"date":"2023-01-13","value":11.606144,"marketCap":901430397},{"date":"2023-01-20","value":11.700405,"marketCap":901430397},{"date":"2023-01-27","value":11.463131,"marketCap":901430397},{"date":"2023-02-03","value":11.302385,"marketCap":885888494},{"date":"2023-02-10","value":11.184944,"marketCap":870346590},{"date":"2023-02-17","value":10.399185,"marketCap":807746026.74},{"date":"2023-02-24","value":9.754987,"marketCap":752212276.07},{"date":"2023-03-03","value":13.283109,"marketCap":804788802.38},{"date":"2023-03-08","value":12.821088,"marketCap":765808488.51},{"date":"2023-03-17","value":13.052099,"marketCap":781044914.44},{"date":"2023-03-24","value":13.052099,"marketCap":776463264.33},{"date":"2023-03-31","value":13.252876,"marketCap":788631343.54},{"date":"2023-04-06","value":13.136623,"marketCap":783161200.7},{"date":"2023-04-14","value":13.136623,"marketCap":786124842.1},{"date":"2023-04-21","value":13.136623,"marketCap":789920232.27},{"date":"2023-04-28","value":13.252876,"marketCap":783624107.65},{"date":"2023-05-05","value":13.194749,"marketCap":781153949.67},{"date":"2023-05-12","value":13.950396,"marketCap":831048119.35},{"date":"2023-05-19","value":13.601636,"marketCap":810603326.77},{"date":"2023-05-26","value":12.671609,"marketCap":746479824.56},{"date":"2023-06-01","value":12.439103,"marketCap":736300353.3},{"date":"2023-06-09","value":13.447304,"marketCap":811000655.67},{"date":"2023-06-16","value":13.207174,"marketCap":811041155.12},{"date":"2023-06-23","value":13.207174,"marketCap":800925518.14},{"date":"2023-06-30","value":13.207174,"marketCap":793302971.96},{"date":"2023-07-07","value":13.207174,"marketCap":791036602.06},{"date":"2023-07-14","value":13.207174,"marketCap":803575928.68},{"date":"2023-07-21","value":13.207174,"marketCap":794939476.02},{"date":"2023-07-28","value":13.327239,"marketCap":798135991.8},{"date":"2023-08-04","value":13.207174,"marketCap":775604224.16},{"date":"2023-08-11","value":13.327239,"marketCap":786928643.11},{"date":"2023-08-18","value":13.56737,"marketCap":790682876.27},{"date":"2023-08-23","value":13.207174,"marketCap":772801952.45},{"date":"2023-09-11","value":11.179778,"marketCap":769510828.1},{"date":"2023-09-25","value":11.484681,"marketCap":794013958.51},{"date":"2023-10-09","value":11.281413,"marketCap":775665902.97},{"date":"2023-10-16","value":11.281413,"marketCap":773628500.06},{"date":"2023-11-27","value":10.569972,"marketCap":737405282.3},{"date":"2024-01-15","value":10.569972,"marketCap":744544183.72},{"date":"2024-01-22","value":10.773241,"marketCap":751477683.8},{"date":"2024-03-15","value":11.223444,"marketCap":782361375.56},{"date":"2024-03-22","value":11.121412,"marketCap":777956428.35},{"date":"2024-03-28","value":11.223444,"marketCap":781950992.07},{"date":"2024-04-05","value":11.427506,"marketCap":806421846.72},{"date":"2024-04-12","value":11.937663,"marketCap":834248004.03},{"date":"2024-04-19","value":12.345788,"marketCap":857009672.19},{"date":"2024-04-26","value":12.345788,"marketCap":865414638.93},{"date":"2024-05-03","value":12.549851,"marketCap":883086776.85},{"date":"2024-05-10","value":12.243757,"marketCap":867406159.44},{"date":"2024-05-17","value":11.631569,"marketCap":827973681.55},{"date":"2024-05-24","value":11.631569,"marketCap":824688286.66},{"date":"2024-05-31","value":11.325475,"marketCap":804485793.9},{"date":"2024-06-07","value":11.529537,"marketCap":819144164.35},{"date":"2024-06-14","value":11.479096,"marketCap":814875296.34},{"date":"2024-06-21","value":11.792162,"marketCap":841958787.1},{"date":"2024-06-28","value":11.479096,"marketCap":820624455.92},{"date":"2024-07-05","value":11.37474,"marketCap":819048102.28},{"date":"2024-07-12","value":11.792162,"marketCap":848929513.87},{"date":"2024-07-19","value":11.792162,"marketCap":843322297.27},{"date":"2024-07-26","value":11.792162,"marketCap":821537039.47},{"date":"2024-08-02","value":11.896517,"marketCap":821558637.04},{"date":"2024-08-08","value":11.896517,"marketCap":820107534.13},{"date":"2024-08-16","value":11.479096,"marketCap":795919699.92},{"date":"2024-08-23","value":11.37474,"marketCap":792152938.88},{"date":"2024-08-30","value":11.238122,"marketCap":797902893.5},{"date":"2024-09-06","value":11.13502,"marketCap":781156458.97},{"date":"2024-09-13","value":11.238122,"marketCap":787142160.94},{"date":"2024-09-20","value":10.928816,"marketCap":771333316.31},{"date":"2024-09-27","value":11.341225,"marketCap":804259045.74},{"date":"2024-10-04","value":11.186571,"marketCap":796644563.15},{"date":"2024-10-11","value":11.856735,"marketCap":836205779.66},{"date":"2024-10-18","value":11.341225,"marketCap":800945211.06},{"date":"2024-10-25","value":11.238122,"marketCap":788903837.2},{"date":"2024-11-01","value":11.444327,"marketCap":796045270.28},{"date":"2024-11-08","value":10.928816,"marketCap":767884422},{"date":"2024-11-15","value":11.753633,"marketCap":820076975.41},{"date":"2024-11-22","value":11.444327,"marketCap":796822484.56},{"date":"2024-11-29","value":11.341225,"marketCap":793550789.74},{"date":"2024-12-06","value":11.238122,"marketCap":777001568.87},{"date":"2024-12-13","value":11.331712,"marketCap":777460490.74},{"date":"2024-12-20","value":11.539633,"marketCap":787785794.78},{"date":"2024-12-27","value":11.227751,"marketCap":761206790.37},{"date":"2025-01-03","value":11.12379,"marketCap":757487892.22},{"date":"2025-01-10","value":11.12379,"marketCap":755896220.77},{"date":"2025-01-17","value":11.01983,"marketCap":750816251.39},{"date":"2025-01-24","value":11.331712,"marketCap":773561179.61},{"date":"2025-01-31","value":11.01983,"marketCap":743140192.44},{"date":"2025-02-07","value":11.227751,"marketCap":764375017.96},{"date":"2025-02-14","value":11.12379,"marketCap":757277875.93},{"date":"2025-02-21","value":11.747554,"marketCap":804122443.01},{"date":"2025-02-28","value":10.741574,"marketCap":828445745.6},{"date":"2025-03-05","value":10.741574,"marketCap":819409767.11}]}],"industryCompare":{"bkCode":"BK6098","name":"多元化房地产活动","current":20.478564,"rank":6,"totalCount":8,"items":[{"symbol":"C09.SI","name":"城市发展","value":22.055905,"marketCap":4440206598},{"symbol":"LJ3.SI","name":"华联企业有限公司","value":-2.53353,"marketCap":722306919},{"symbol":"U14.SI","name":"华业集团","value":13.162859,"marketCap":4714738594},{"symbol":"F1E.SI","name":"刘景发","value":36.210554,"marketCap":221644800},{"symbol":"O10.SI","name":"远东乌节","value":8.543137,"marketCap":503771711},{"symbol":"U06.SI","name":"联合工业有限公司","value":9.526485,"marketCap":2707741314},{"symbol":"EH5.SI","name":"澳洲海外投资","value":10.741574,"marketCap":825857160.51},{"symbol":"5G4.SI","name":"元豪控股有限公司","value":-6.346302,"marketCap":7342671}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/U14.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"房地产股","bkCode":"BK6512","id":"package_si_concept_fdcg","changeRate":0.001402}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"U14.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2476018400","title":"本地股市星期四开盘上涨0.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476018400","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476018400?lang=zh_cn&edition=fundamental","pubTime":"2024-10-17 09:17","pubTimestamp":1729127825,"startTime":"0","endTime":"0","summary":"本地股市星期四（10月17日）开盘上涨21.76点或0.61%，新加坡海峡时报指数报3612.38点。","market":"sg","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2024/10/17/YINH2001_1.JPG?2881880","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2024/10/17/YINH2001_1.JPG?2881880"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20241017-5155720","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20241017-5155720","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["Y92.SI","LU0205439572.USD","LU0348798264.USD","LU0048621477.USD","SG9999016042.SGD","SG9999002950.SGD","BK6098","SG9999000343.SGD","LU0049112450.USD","LU1235295612.USD","LU0877626530.USD","BK6080","BK6509","U14.SI","IE00BSPPW651.USD","LU1119993845.HKD","BK6512","LU1046422090.SGD","BK6523"],"gpt_icon":0},{"id":"2472672292","title":"本地股市星期五开盘下滑0.06％","url":"https://stock-news.laohu8.com/highlight/detail?id=2472672292","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472672292?lang=zh_cn&edition=fundamental","pubTime":"2024-10-04 09:15","pubTimestamp":1728004506,"startTime":"0","endTime":"0","summary":"本地股市星期五早上全场交易量8694万股，交易值8495万元。上升股64只，下跌股72只。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20241004-4930008","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20241004-4930008","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["U14.SI","BK6098","C6L.SI","BK6519","BK6512","IE00BSPPW651.USD","SG9999013478.USD","SG9999001127.SGD","BK6003","LU1981816686.USD","SG9999000343.SGD","SG9999013460.SGD","SG9999016042.SGD","SGXZ58947870.SGD","SG9999006266.SGD","SG9999013486.USD","BK6523"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2}]}}