新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

EliteUKREIT GBP

0.360

+0.0051.41%

成交量：46.41万

成交额：16.68万

市值：2.20亿

市盈率：14.40

高：0.360

开：0.355

低：0.355

收：0.355

52周最高：0.365

52周最低：0.253

股本：6.10亿

流通股本：5.59亿

量比：0.85

换手率：0.08%

股息：0.03

股息率：8.64%

每股收益(TTM):0.025

每股收益(LYR):0.035

净资产收益率：6.30%

总资产收益率：4.37%

市净率：0.94

市盈率(LYR):10.26

数据加载中...

总览公司新闻资讯公告

概念

房地产股+0.31%

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MXNU.SI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MXNU.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MXNU.SI\",,,,,undefined,":{"symbol":"MXNU.SI","market":"SI","secType":"STK","nameCN":"EliteUKREIT GBP","latestPrice":0.36,"timestamp":1770714960000,"preClose":0.355,"halted":0,"volume":464100,"delay":15,"changeRate":0.014084507042253534,"nameEN":"EliteUKREIT GBP","floatShares":558648760,"shares":610285983,"eps":0.024993,"marketStatus":"已收盘","change":0.005,"latestTime":"02-10 17:16:00 SGT 延时","open":0.355,"high":0.36,"low":0.355,"amount":166824,"amplitude":0.014085,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.024993,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770769800000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.355,"openAndCloseTimeList":[[1770683400000,1770696000000],[1770699600000,1770714960000]],"volumeRatio":0.853878,"lotSize":100,"tradeCurrency":"GBP"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MXNU.SI\",,,,,undefined,":{"symbol":"MXNU.SI","floatShares":558648760,"roa":"4.37%","roe":"6.30%","lyrEps":0.035091,"volumeRatio":0.853878,"shares":610285983,"dividePrice":0.0311,"high":0.36,"amplitude":0.014085,"preClose":0.355,"low":0.355,"week52Low":0.253,"pbRate":"0.94","psRate":"5.61","week52High":0.365,"institutionHeld":0,"latestPrice":0.36,"eps":0.024993,"divideRate":0.086389,"volume":464100,"delay":15,"ttmEps":0.024993,"open":0.355,"prevYearClose":0.36,"prevWeekClose":0.355,"prevMonthClose":0.36,"prevQuarterClose":0.36,"fiveDayClose":0.36,"twentyDayClose":0.355,"sixtyDayClose":0.36,"dividendPayoutRate":0.7748915595032873,"dividendGrowthYears":0,"dividendGrowthRate":-0.30204014181840033,"fiveYearAvgDividendRate":0.22808815806416102},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MXNU.SI\",params:#limit:5,,,undefined,":[{"date":"2026-02-09","symbol":"MXNU.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770597000000,"name":null,"time":"盘前","dateTimestamp":1770566400000,"actualEps":null},{"date":"2025-11-04","symbol":"MXNU.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762216200000,"name":null,"time":"","dateTimestamp":1762185600000,"actualEps":null},{"date":"2025-08-07","symbol":"MXNU.SI","amount":0.0011,"announcedDate":"2025-07-31","type":"dividend","lastAmount":0.0142,"market":"SI","newRecordDate":"2025-08-08","name":"EliteComREIT GBP","lastCurrency":"GBP","lastExecuteDate":"2025-06-17","recordDate":"2025-09-18","payableDate":"2025-08-08","currency":"GBB","dateTimestamp":1754496000000,"payDate":"2025-09-18"},{"date":"2025-07-31","symbol":"MXNU.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753921800000,"name":null,"time":"盘前","dateTimestamp":1753891200000,"actualEps":null},{"date":"2025-06-17","symbol":"MXNU.SI","amount":0.0142,"announcedDate":"2025-06-10","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-06-18","defaultRemindTime":1750120200000,"name":"EliteComREIT GBP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-18","currency":"GBP","dateTimestamp":1750089600000,"payDate":"2025-07-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MXNU.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2020-07-30","recordDate":"2020-08-03","paymentDate":"2020-08-26","value":0.0195,"currency":"GBP"},{"executeDate":"2020-08-14","recordDate":"2020-08-03","paymentDate":"2020-08-26","value":0.0195,"currency":"GBP"},{"executeDate":"2021-02-10","recordDate":"2021-02-11","paymentDate":"2021-03-19","value":0.0249,"currency":"GBP"},{"executeDate":"2021-03-05","recordDate":"2021-03-08","paymentDate":"2021-03-30","value":0.009,"currency":"GBP"},{"executeDate":"2021-08-10","recordDate":"2021-08-11","paymentDate":"2021-09-03","value":0.0173,"currency":"GBP"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MXNU.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/MXNU.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"MXNU.SI","date":"2026-02-09","current":14.404033,"percent":0.793774,"low":-67.68164,"twenty":-8.621247,"median":8.842604,"eighty":14.590311,"high":21.487883,"avg":-1.885501,"sd":24.273445,"marketCap":374957729.14},"quantilePoints":[{"date":"2021-02-11","current":8.870341,"twenty":-49.586625,"median":-47.556917,"eighty":-45.652262,"marketCap":413756984.94},{"date":"2021-02-19","current":8.738928,"twenty":-49.507546,"median":-47.556917,"eighty":-45.525216,"marketCap":413116132.12},{"date":"2021-02-26","current":8.607516,"twenty":-49.507546,"median":-47.556917,"eighty":-45.292796,"marketCap":407100482.08},{"date":"2021-03-05","current":8.476104,"twenty":-49.507546,"median":-47.503256,"eighty":-45.292796,"marketCap":400635911.86},{"date":"2021-03-12","current":12.160632,"twenty":-49.492803,"median":-47.449595,"eighty":-45.292796,"marketCap":579057986.18},{"date":"2021-03-19","current":12.529136,"twenty":-49.433832,"median":-47.449595,"eighty":-44.933329,"marketCap":594672474.27},{"date":"2021-03-26","current":12.344883,"twenty":-49.246928,"median":-47.449595,"eighty":-44.777021,"marketCap":583937205.33},{"date":"2021-04-01","current":12.252757,"twenty":-49.188049,"median":-47.449595,"eighty":-44.573862,"marketCap":580548454.39},{"date":"2021-04-09","current":12.344883,"twenty":-49.148796,"median":-47.449595,"eighty":-43.998716,"marketCap":578905778.96},{"date":"2021-04-16","current":12.865422,"twenty":-49.148796,"median":-47.40232,"eighty":-42.985941,"marketCap":575726739.33},{"date":"2021-04-22","current":12.865422,"twenty":-49.148796,"median":-47.355044,"eighty":-42.341151,"marketCap":578505686.31},{"date":"2021-04-30","current":12.962154,"twenty":-49.148796,"median":-47.355044,"eighty":-41.553076,"marketCap":578125178.99},{"date":"2021-05-07","current":12.865422,"twenty":-49.148796,"median":-47.355044,"eighty":-40.406784,"marketCap":582641657.74},{"date":"2021-05-12","current":12.983254,"twenty":-49.148796,"median":-47.284535,"eighty":-38.902277,"marketCap":591957418.99},{"date":"2021-05-21","current":12.886365,"twenty":-49.13416,"median":-47.284535,"eighty":8.476104,"marketCap":589987000.16},{"date":"2021-05-28","current":12.886365,"twenty":-49.090252,"median":-47.240586,"eighty":8.554951,"marketCap":586777053.19},{"date":"2021-06-04","current":12.886365,"twenty":-49.075616,"median":-47.196637,"eighty":8.673222,"marketCap":586690760.64},{"date":"2021-06-09","current":12.983254,"twenty":-49.075616,"median":-47.196637,"eighty":8.738928,"marketCap":589244791.74},{"date":"2021-06-18","current":12.886365,"twenty":-48.84716,"median":-47.196637,"eighty":8.804635,"marketCap":584813203.65},{"date":"2021-06-25","current":12.886365,"twenty":-48.790046,"median":-47.090129,"eighty":8.870341,"marketCap":584073978.91},{"date":"2021-07-01","current":12.983254,"twenty":-48.790046,"median":-47.090129,"eighty":10.082945,"marketCap":585185686.01},{"date":"2021-07-09","current":12.789475,"twenty":-48.760987,"median":-46.996294,"eighty":12.035619,"marketCap":580438880.36},{"date":"2021-07-16","current":13.080144,"twenty":-48.717399,"median":-46.926318,"eighty":12.160632,"marketCap":593622325.13},{"date":"2021-07-23","current":13.080144,"twenty":-48.717399,"median":-46.730662,"eighty":12.252757,"marketCap":593922700.42},{"date":"2021-07-30","current":13.080144,"twenty":-48.565876,"median":-46.730662,"eighty":12.344883,"marketCap":597752193.91},{"date":"2021-08-05","current":21.422752,"twenty":-48.489315,"median":-46.730662,"eighty":12.492285,"marketCap":603095794.58},{"date":"2021-08-12","current":21.107712,"twenty":-48.431295,"median":-46.730662,"eighty":12.529136,"marketCap":593043839.54},{"date":"2021-08-19","current":21.265232,"twenty":-48.431295,"median":-46.637544,"eighty":12.529136,"marketCap":592972105.04},{"date":"2021-08-27","current":21.107712,"twenty":-48.431295,"median":-46.602823,"eighty":12.55576,"marketCap":587542281.11},{"date":"2021-09-01","current":21.265232,"twenty":-48.431295,"median":-46.476078,"eighty":12.753468,"marketCap":589491954.48},{"date":"2021-09-10","current":21.107712,"twenty":-48.431295,"median":-46.371196,"eighty":12.768689,"marketCap":586047984.55},{"date":"2021-09-17","current":21.107712,"twenty":-48.431295,"median":-46.011729,"eighty":12.789475,"marketCap":585532374.41},{"date":"2021-09-24","current":21.24053,"twenty":-48.431295,"median":-46.011729,"eighty":12.865422,"marketCap":588380196.48},{"date":"2021-10-01","current":21.24053,"twenty":-48.391958,"median":-45.85167,"eighty":12.865422,"marketCap":583919980.16},{"date":"2021-10-07","current":21.24053,"twenty":-48.372948,"median":-45.652262,"eighty":12.877988,"marketCap":588125552.84},{"date":"2021-10-15","current":21.399042,"twenty":-48.359183,"median":-45.652262,"eighty":12.886365,"marketCap":593910490.11},{"date":"2021-10-22","current":21.24053,"twenty":-48.359183,"median":-45.652262,"eighty":12.886365,"marketCap":590026527.58},{"date":"2021-10-29","current":21.082019,"twenty":-48.359183,"median":-45.652262,"eighty":12.886365,"marketCap":585286860.69},{"date":"2021-11-05","current":21.24053,"twenty":-48.359183,"median":-45.652262,"eighty":12.886365,"marketCap":579518881.06},{"date":"2021-11-12","current":21.328713,"twenty":-48.310159,"median":-45.652262,"eighty":12.886365,"marketCap":578745682.59},{"date":"2021-11-19","current":21.328713,"twenty":-48.212108,"median":-45.393125,"eighty":12.886365,"marketCap":584043225.11},{"date":"2021-11-26","current":21.328713,"twenty":-48.168529,"median":-45.292796,"eighty":12.962154,"marketCap":581686235.33},{"date":"2021-12-03","current":21.010374,"twenty":-48.168529,"median":-45.292796,"eighty":12.983254,"marketCap":568503170.95},{"date":"2021-12-10","current":21.169544,"twenty":-48.168529,"median":-45.292796,"eighty":12.983254,"marketCap":570706376.96},{"date":"2021-12-17","current":21.169544,"twenty":-48.168529,"median":-45.292796,"eighty":13.080144,"marketCap":573119227.24},{"date":"2021-12-24","current":21.010374,"twenty":-48.168529,"median":-45.292796,"eighty":13.080144,"marketCap":572176923.33},{"date":"2021-12-31","current":21.169544,"twenty":-48.168529,"median":-44.933329,"eighty":17.70766,"marketCap":580004294.16},{"date":"2022-01-07","current":21.169544,"twenty":-48.168529,"median":-44.855175,"eighty":20.950191,"marketCap":583394797.99},{"date":"2022-01-14","current":21.487883,"twenty":-48.168529,"median":-44.573862,"eighty":21.010374,"marketCap":592398247.67},{"date":"2022-01-21","current":21.169544,"twenty":-48.168529,"median":-44.496333,"eighty":21.010374,"marketCap":581120675.82},{"date":"2022-01-28","current":21.010374,"twenty":-48.168529,"median":-43.854929,"eighty":21.010374,"marketCap":571974495.06},{"date":"2022-02-04","current":21.010374,"twenty":-48.168529,"median":-43.599543,"eighty":21.010374,"marketCap":574910603.14},{"date":"2022-02-11","current":21.169544,"twenty":-48.168529,"median":-42.985941,"eighty":21.082019,"marketCap":579086343.5},{"date":"2022-02-18","current":21.169544,"twenty":-48.168529,"median":-42.448616,"eighty":21.107712,"marketCap":579055047.98},{"date":"2022-02-25","current":-65.832439,"twenty":-48.168529,"median":-42.269508,"eighty":21.107712,"marketCap":566157462.32},{"date":"2022-03-04","current":-64.827363,"twenty":-48.168529,"median":-42.806833,"eighty":21.107712,"marketCap":556863419.91},{"date":"2022-03-11","current":-65.329901,"twenty":-48.168529,"median":-43.344157,"eighty":21.107712,"marketCap":549660593.37},{"date":"2022-03-18","current":-63.31975,"twenty":-48.277476,"median":-44.034662,"eighty":21.082019,"marketCap":535514048.31},{"date":"2022-03-25","current":-64.827363,"twenty":-48.359183,"median":-44.573862,"eighty":21.010374,"marketCap":550354817.1},{"date":"2022-04-01","current":-65.156206,"twenty":-48.431295,"median":-44.675441,"eighty":21.010374,"marketCap":550088490},{"date":"2022-04-08","current":-67.68164,"twenty":-48.717399,"median":-44.933329,"eighty":21.010374,"marketCap":570349910.5},{"date":"2022-04-14","current":-67.176553,"twenty":-48.790046,"median":-44.933329,"eighty":21.010374,"marketCap":566934263.83},{"date":"2022-04-22","current":-66.16638,"twenty":-49.148796,"median":-45.292796,"eighty":21.010374,"marketCap":557679200.16},{"date":"2022-04-29","current":-66.671466,"twenty":-49.148796,"median":-45.292796,"eighty":21.010374,"marketCap":546060322.31},{"date":"2022-05-06","current":-66.16638,"twenty":-49.35907,"median":-45.292796,"eighty":21.010374,"marketCap":536562805},{"date":"2022-05-13","current":-64.651119,"twenty":-49.507546,"median":-45.292796,"eighty":21.010374,"marketCap":522815841.28},{"date":"2022-05-20","current":-64.651119,"twenty":-49.866297,"median":-45.292796,"eighty":21.010374,"marketCap":528455006.77},{"date":"2022-05-27","current":-66.16638,"twenty":-49.866297,"median":-45.292796,"eighty":21.010374,"marketCap":542360188.39},{"date":"2022-06-03","current":-66.16638,"twenty":-49.965862,"median":-45.652262,"eighty":21.010374,"marketCap":540136022},{"date":"2022-06-10","current":-65.661293,"twenty":-50.225047,"median":-45.652262,"eighty":21.010374,"marketCap":532015570.31},{"date":"2022-06-17","current":-64.146032,"twenty":-50.225047,"median":-45.652262,"eighty":21.010374,"marketCap":518991894.1},{"date":"2022-06-24","current":-63.640945,"twenty":-50.225047,"median":-45.652262,"eighty":21.010374,"marketCap":513980841.3},{"date":"2022-07-01","current":-62.630772,"twenty":-50.583797,"median":-45.652262,"eighty":21.010374,"marketCap":501961854.28},{"date":"2022-07-08","current":-62.125685,"twenty":-51.583129,"median":-45.751966,"eighty":21.010374,"marketCap":495073917.72},{"date":"2022-07-15","current":-62.125685,"twenty":-51.941345,"median":-45.9317,"eighty":21.010374,"marketCap":488463173.69},{"date":"2022-07-22","current":-61.115511,"twenty":-52.657777,"median":-46.011729,"eighty":21.010374,"marketCap":482559833.15},{"date":"2022-07-29","current":-62.125685,"twenty":-52.657777,"median":-46.371196,"eighty":21.010374,"marketCap":493287351.24},{"date":"2022-08-05","current":-61.620598,"twenty":-53.015993,"median":-46.476078,"eighty":21.010374,"marketCap":488434152.07},{"date":"2022-08-19","current":13.736955,"twenty":-53.015993,"median":-46.371196,"eighty":21.010374,"marketCap":472886970.59},{"date":"2022-09-12","current":13.275209,"twenty":-53.015993,"median":-46.371196,"eighty":21.010374,"marketCap":446220939.8},{"date":"2022-09-23","current":12.524555,"twenty":-53.015993,"median":-46.371196,"eighty":20.998337,"marketCap":415277856.66},{"date":"2022-09-30","current":10.901001,"twenty":-53.015993,"median":-46.011729,"eighty":20.950191,"marketCap":357783607.35},{"date":"2022-10-07","current":12.17665,"twenty":-52.94435,"median":-45.85167,"eighty":20.950191,"marketCap":403382579.48},{"date":"2022-10-14","current":11.944714,"twenty":-52.657777,"median":-45.652262,"eighty":20.930394,"marketCap":401987550.59},{"date":"2022-10-21","current":11.248905,"twenty":-52.657777,"median":-45.652262,"eighty":20.839498,"marketCap":374207531.8},{"date":"2022-10-28","current":11.364874,"twenty":-52.657777,"median":-45.652262,"eighty":20.792671,"marketCap":384507478.26},{"date":"2022-11-04","current":11.364874,"twenty":-52.657777,"median":-45.652262,"eighty":13.852392,"marketCap":374650307.21},{"date":"2022-11-11","current":11.712778,"twenty":-52.657777,"median":-45.652262,"eighty":13.736955,"marketCap":392853501.46},{"date":"2022-11-18","current":11.364874,"twenty":-52.657777,"median":-45.572858,"eighty":13.275209,"marketCap":382743071.53},{"date":"2022-11-25","current":11.016969,"twenty":-52.299561,"median":-45.292796,"eighty":13.080144,"marketCap":381187123.02},{"date":"2022-12-02","current":11.480842,"twenty":-52.299561,"median":-45.292796,"eighty":13.080144,"marketCap":395256790.75},{"date":"2022-12-09","current":11.364874,"twenty":-51.941345,"median":-45.292796,"eighty":13.080144,"marketCap":390011351.74},{"date":"2022-12-16","current":11.59681,"twenty":-51.941345,"median":-45.292796,"eighty":13.080144,"marketCap":399544975.13},{"date":"2022-12-23","current":11.132937,"twenty":-51.941345,"median":-45.292796,"eighty":13.080144,"marketCap":375825303.68},{"date":"2022-12-30","current":10.901001,"twenty":-51.798059,"median":-45.292796,"eighty":13.080144,"marketCap":366982238.26},{"date":"2023-01-06","current":11.248905,"twenty":-51.583129,"median":-44.933329,"eighty":13.080144,"marketCap":373768404.09},{"date":"2023-01-13","current":11.248905,"twenty":-51.583129,"median":-44.933329,"eighty":13.080144,"marketCap":376432552.91},{"date":"2023-01-20","current":11.364874,"twenty":-50.866696,"median":-44.675441,"eighty":13.080144,"marketCap":385845097.24},{"date":"2023-01-27","current":11.59681,"twenty":-50.696957,"median":-44.573862,"eighty":13.080144,"marketCap":390582296.07},{"date":"2023-02-03","current":12.17665,"twenty":-50.583797,"median":-44.3166,"eighty":13.02201,"marketCap":405774099.9},{"date":"2023-02-10","current":12.292618,"twenty":-50.583797,"median":-43.854929,"eighty":12.983254,"marketCap":410132515.26},{"date":"2023-02-17","current":-13.385092,"twenty":-50.583797,"median":-42.985941,"eighty":12.983254,"marketCap":393864177.63},{"date":"2023-02-23","current":-12.597734,"twenty":-50.512047,"median":-42.627725,"eighty":12.983254,"marketCap":373235543.89},{"date":"2023-03-03","current":-12.204054,"twenty":-50.225047,"median":-42.269508,"eighty":12.983254,"marketCap":360290705.05},{"date":"2023-03-10","current":-12.072828,"twenty":-12.335281,"median":-12.335281,"eighty":-12.177809,"marketCap":356378889.91},{"date":"2023-03-17","current":-11.154243,"twenty":-50.225047,"median":-41.553076,"eighty":12.983254,"marketCap":333547157.45},{"date":"2023-03-24","current":-10.760564,"twenty":-50.225047,"median":-39.761995,"eighty":12.983254,"marketCap":321860866.33},{"date":"2023-03-31","current":-10.498111,"twenty":-50.225047,"median":-34.746969,"eighty":12.983254,"marketCap":316261786.68},{"date":"2023-04-06","current":-10.760564,"twenty":-50.225047,"median":-13.253866,"eighty":12.974814,"marketCap":326447153.05},{"date":"2023-04-14","current":-10.629338,"twenty":-50.225047,"median":-13.253866,"eighty":12.966374,"marketCap":322566224.82},{"date":"2023-04-21","current":-10.914647,"twenty":-50.225047,"median":-12.597734,"eighty":12.962154,"marketCap":331758247.44},{"date":"2023-04-28","current":-9.994135,"twenty":-50.225047,"median":-12.400894,"eighty":12.962154,"marketCap":305714232.97},{"date":"2023-05-05","current":-9.073622,"twenty":-50.225047,"median":-12.335281,"eighty":12.962154,"marketCap":277650911.58},{"date":"2023-05-12","current":-8.15311,"twenty":-50.225047,"median":-12.204054,"eighty":12.962154,"marketCap":248998701.24},{"date":"2023-05-19","current":-8.15311,"twenty":-50.225047,"median":-12.072828,"eighty":12.962154,"marketCap":250130031.99},{"date":"2023-05-26","current":-8.284612,"twenty":-50.225047,"median":-11.679149,"eighty":12.942201,"marketCap":253553060.03},{"date":"2023-06-01","current":-8.15311,"twenty":-50.121373,"median":-11.416696,"eighty":12.911885,"marketCap":252345886.12},{"date":"2023-06-09","current":-8.021608,"twenty":-49.965862,"median":-11.154243,"eighty":12.886365,"marketCap":247921284.49},{"date":"2023-06-16","current":-8.15311,"twenty":-49.965862,"median":-11.154243,"eighty":12.886365,"marketCap":255032159.93},{"date":"2023-06-23","current":-8.021608,"twenty":-49.965862,"median":-11.023017,"eighty":12.886365,"marketCap":251795261.35},{"date":"2023-06-30","current":-8.021608,"twenty":-49.965862,"median":-10.914647,"eighty":12.886365,"marketCap":251300752.82},{"date":"2023-07-07","current":-7.627103,"twenty":-49.88621,"median":-10.89179,"eighty":12.886365,"marketCap":240501697.41},{"date":"2023-07-13","current":-7.627103,"twenty":-49.866297,"median":-10.783145,"eighty":12.886365,"marketCap":241688888.2},{"date":"2023-07-21","current":-7.364099,"twenty":-49.866297,"median":-10.706104,"eighty":12.886365,"marketCap":230243274.3},{"date":"2023-07-28","current":-7.495601,"twenty":-49.866297,"median":-10.629338,"eighty":12.886365,"marketCap":235004463.27},{"date":"2023-08-04","current":-7.495601,"twenty":-49.866297,"median":-10.629338,"eighty":12.886365,"marketCap":234211360.46},{"date":"2023-08-11","current":-4.91059,"twenty":-49.866297,"median":-10.57474,"eighty":12.886365,"marketCap":248019864.89},{"date":"2023-08-17","current":-4.746904,"twenty":-49.866297,"median":-10.520142,"eighty":12.886365,"marketCap":242204560.96},{"date":"2023-08-23","current":-4.255845,"twenty":-49.866297,"median":-10.520142,"eighty":12.886365,"marketCap":215552658.21},{"date":"2023-09-11","current":-4.092158,"twenty":-49.866297,"median":-10.520142,"eighty":12.886365,"marketCap":205187122.63},{"date":"2023-10-09","current":-4.0172,"twenty":-49.866297,"median":-10.520142,"eighty":12.886365,"marketCap":197739845.3},{"date":"2023-10-30","current":-3.689265,"twenty":-49.866297,"median":-10.509127,"eighty":12.886365,"marketCap":180685733.01},{"date":"2024-01-15","current":-5.374522,"twenty":-49.866297,"median":-10.498111,"eighty":12.886365,"marketCap":268705565.32},{"date":"2024-01-22","current":-5.276898,"twenty":-49.866297,"median":-10.498111,"eighty":12.886365,"marketCap":264261287.89},{"date":"2024-03-15","current":-6.217188,"twenty":-49.866297,"median":-9.862633,"eighty":12.886365,"marketCap":234806391.11},{"date":"2024-03-22","current":-5.952627,"twenty":-49.866297,"median":-9.073622,"eighty":12.886365,"marketCap":224645980.83},{"date":"2024-03-28","current":-6.347178,"twenty":-49.658375,"median":-8.547615,"eighty":12.886365,"marketCap":239535564.36},{"date":"2024-04-05","current":-6.620265,"twenty":-49.527316,"median":-8.416113,"eighty":12.886365,"marketCap":250306279.11},{"date":"2024-04-12","current":-6.487859,"twenty":-49.507546,"median":-8.416113,"eighty":12.886365,"marketCap":243851583.47},{"date":"2024-04-19","current":-6.223049,"twenty":-49.507546,"median":-8.284612,"eighty":12.886365,"marketCap":234004489.69},{"date":"2024-04-26","current":-6.223049,"twenty":-49.507546,"median":-8.218861,"eighty":12.886365,"marketCap":234513769.07},{"date":"2024-05-03","current":-6.355454,"twenty":-49.47806,"median":-8.15311,"eighty":12.886365,"marketCap":239077703.85},{"date":"2024-05-10","current":-6.223049,"twenty":-49.35907,"median":-8.15311,"eighty":12.886365,"marketCap":233674311.52},{"date":"2024-05-17","current":-6.223049,"twenty":-49.207675,"median":-8.15311,"eighty":12.886365,"marketCap":235254253.85},{"date":"2024-05-24","current":-6.355454,"twenty":-49.148796,"median":-8.021608,"eighty":12.886365,"marketCap":242006421.44},{"date":"2024-05-31","current":-6.223049,"twenty":-49.148796,"median":-8.021608,"eighty":12.886365,"marketCap":237221661.07},{"date":"2024-06-07","current":-6.355454,"twenty":-49.148796,"median":-8.021608,"eighty":12.882176,"marketCap":242559643.52},{"date":"2024-06-14","current":-6.355454,"twenty":-49.148796,"median":-8.021608,"eighty":12.865422,"marketCap":242607205.66},{"date":"2024-06-21","current":-6.355454,"twenty":-49.148796,"median":-7.890106,"eighty":12.865422,"marketCap":241822702.16},{"date":"2024-06-28","current":-6.355454,"twenty":-49.148796,"median":-7.890106,"eighty":12.865422,"marketCap":242017754.51},{"date":"2024-07-05","current":-6.487859,"twenty":-49.075616,"median":-7.890106,"eighty":12.865422,"marketCap":248085845.65},{"date":"2024-07-12","current":-6.487859,"twenty":-49.075616,"median":-7.758605,"eighty":12.865422,"marketCap":249406248.22},{"date":"2024-07-19","current":-6.75267,"twenty":-48.790046,"median":-7.758605,"eighty":12.865422,"marketCap":260659011.06},{"date":"2024-07-26","current":-6.487859,"twenty":-48.790046,"median":-7.758605,"eighty":12.865422,"marketCap":248788473.64},{"date":"2024-08-02","current":-6.75267,"twenty":-48.790046,"median":-7.627103,"eighty":12.865422,"marketCap":255638852.45},{"date":"2024-08-08","current":-7.651856,"twenty":-48.731928,"median":-7.627103,"eighty":12.865422,"marketCap":262656962.24},{"date":"2024-08-16","current":-7.218732,"twenty":-48.717399,"median":-7.627103,"eighty":12.823855,"marketCap":249311600.78},{"date":"2024-08-23","current":-7.507482,"twenty":-48.565876,"median":-7.627103,"eighty":12.794273,"marketCap":261815504.85},{"date":"2024-08-30","current":-8.229355,"twenty":-48.450635,"median":-7.627103,"eighty":12.789475,"marketCap":287138774.89},{"date":"2024-09-06","current":-7.940606,"twenty":-48.431295,"median":-7.627103,"eighty":12.789475,"marketCap":276569931.87},{"date":"2024-09-13","current":-9.095603,"twenty":-48.431295,"median":-7.651856,"eighty":12.789475,"marketCap":315448140.89},{"date":"2024-09-20","current":-8.951228,"twenty":-48.431295,"median":-7.651856,"eighty":12.772846,"marketCap":312296424.57},{"date":"2024-09-27","current":-9.095603,"twenty":-48.431295,"median":-7.758605,"eighty":12.768689,"marketCap":318344012.57},{"date":"2024-10-04","current":-8.951228,"twenty":-48.391958,"median":-7.758605,"eighty":12.768689,"marketCap":309625298.34},{"date":"2024-10-11","current":-8.475125,"twenty":-48.363771,"median":-7.758605,"eighty":12.768689,"marketCap":294014839.56},{"date":"2024-10-18","current":-8.621247,"twenty":-48.359183,"median":-7.796231,"eighty":12.758931,"marketCap":299554150.61},{"date":"2024-10-25","current":-8.621247,"twenty":-48.359183,"median":-7.890106,"eighty":12.705366,"marketCap":299978144.78},{"date":"2024-11-01","current":-8.76737,"twenty":-48.359183,"median":-7.890106,"eighty":12.634451,"marketCap":303438131.97},{"date":"2024-11-08","current":-8.76737,"twenty":-48.310159,"median":-7.890106,"eighty":12.55576,"marketCap":306320885.49},{"date":"2024-11-15","current":-8.329002,"twenty":-48.212108,"median":-7.940606,"eighty":12.529136,"marketCap":288873850.77},{"date":"2024-11-22","current":-8.621247,"twenty":-48.168529,"median":-7.940606,"eighty":12.529136,"marketCap":297329091.9},{"date":"2024-11-29","current":-8.76737,"twenty":-48.168529,"median":-8.021608,"eighty":12.529136,"marketCap":303456294.81},{"date":"2024-12-06","current":-8.76737,"twenty":-48.168529,"median":-8.021608,"eighty":12.529136,"marketCap":304505049.72},{"date":"2024-12-13","current":-8.621247,"twenty":-48.168529,"median":-8.021608,"eighty":12.526387,"marketCap":300338798.68},{"date":"2024-12-20","current":-8.621247,"twenty":-48.168529,"median":-8.08498,"eighty":12.472027,"marketCap":299461354.25},{"date":"2024-12-27","current":-8.475125,"twenty":-48.168529,"median":-8.15311,"eighty":12.42564,"marketCap":293106924.81},{"date":"2025-01-03","current":-8.475125,"twenty":-48.168529,"median":-8.15311,"eighty":12.408586,"marketCap":291951086.15},{"date":"2025-01-10","current":-8.475125,"twenty":-48.168529,"median":-8.15311,"eighty":12.408586,"marketCap":290060256.32},{"date":"2025-01-17","current":-8.621247,"twenty":-48.168529,"median":-8.229355,"eighty":12.408586,"marketCap":292995999.04},{"date":"2025-01-24","current":-8.76737,"twenty":-48.168529,"median":-8.284612,"eighty":12.395845,"marketCap":298267847.39},{"date":"2025-01-31","current":-8.76737,"twenty":-48.168529,"median":-8.284612,"eighty":12.357624,"marketCap":299775110.52},{"date":"2025-02-07","current":-8.76737,"twenty":-48.168529,"median":-8.329002,"eighty":12.344883,"marketCap":299689245.6},{"date":"2025-02-14","current":9.132525,"twenty":-47.917197,"median":-8.229355,"eighty":12.344883,"marketCap":314918395.13},{"date":"2025-02-21","current":8.407722,"twenty":-47.917197,"median":-8.15311,"eighty":12.344883,"marketCap":290768856.05},{"date":"2025-02-28","current":8.697643,"twenty":-47.917197,"median":-8.021608,"eighty":12.344883,"marketCap":303122870.16},{"date":"2025-03-07","current":8.842604,"twenty":-47.809062,"median":-8.021608,"eighty":12.344883,"marketCap":311291080.57},{"date":"2025-03-14","current":8.842604,"twenty":-47.642751,"median":-7.940606,"eighty":12.344883,"marketCap":313253589.23},{"date":"2025-03-21","current":9.277486,"twenty":-47.642751,"median":-7.890106,"eighty":12.344883,"marketCap":329268146.24},{"date":"2025-03-28","current":9.132525,"twenty":-47.642751,"median":-7.843168,"eighty":12.344883,"marketCap":324734283.05},{"date":"2025-04-04","current":8.697643,"twenty":-47.676013,"median":-7.758605,"eighty":12.357624,"marketCap":312057698.48},{"date":"2025-04-11","current":8.117799,"twenty":-47.642751,"median":-7.705231,"eighty":12.344883,"marketCap":287085964.89},{"date":"2025-04-17","current":7.972838,"twenty":-47.642751,"median":-7.651856,"eighty":12.344883,"marketCap":283874845.03},{"date":"2025-04-25","current":8.437635,"twenty":-47.676013,"median":-7.627103,"eighty":12.357624,"marketCap":301864961.75},{"date":"2025-05-02","current":8.437635,"twenty":-47.556917,"median":-7.507482,"eighty":12.357624,"marketCap":301420994.58},{"date":"2025-05-09","current":8.583112,"twenty":-47.556917,"median":-7.495601,"eighty":12.344883,"marketCap":303664637.98},{"date":"2025-05-16","current":8.874065,"twenty":-47.556917,"median":-7.364099,"eighty":12.357624,"marketCap":313537466.75},{"date":"2025-05-23","current":9.165017,"twenty":-47.556917,"median":-7.218732,"eighty":12.357624,"marketCap":325680701.73},{"date":"2025-05-30","current":8.874065,"twenty":-47.449595,"median":-6.75267,"eighty":12.344883,"marketCap":315673926.64},{"date":"2025-06-06","current":9.8924,"twenty":-47.449595,"median":-6.620265,"eighty":12.344883,"marketCap":354344390.96},{"date":"2025-06-13","current":9.45597,"twenty":-47.449595,"median":-6.620265,"eighty":12.344883,"marketCap":336902295.48},{"date":"2025-06-20","current":9.07586,"twenty":-47.196637,"median":-6.487859,"eighty":12.344883,"marketCap":321892032},{"date":"2025-06-27","current":9.522214,"twenty":-47.090129,"median":-6.487859,"eighty":12.344883,"marketCap":341557588},{"date":"2025-07-04","current":9.522214,"twenty":-46.730662,"median":-6.487859,"eighty":12.344883,"marketCap":339601920.2},{"date":"2025-07-11","current":9.373429,"twenty":-46.371196,"median":-6.487859,"eighty":12.344883,"marketCap":333703977.95},{"date":"2025-07-18","current":10.117352,"twenty":-46.011729,"median":-6.355454,"eighty":12.344883,"marketCap":357630733.47},{"date":"2025-07-25","current":10.414921,"twenty":-45.652262,"median":-6.355454,"eighty":12.344883,"marketCap":368890998.08},{"date":"2025-08-01","current":14.374962,"twenty":-45.652262,"median":-6.355454,"eighty":12.395845,"marketCap":366318821.75},{"date":"2025-08-08","current":13.964249,"twenty":-45.580369,"median":-6.355454,"eighty":12.507046,"marketCap":357495325.62},{"date":"2025-08-15","current":14.580319,"twenty":-45.292796,"median":-6.355454,"eighty":12.529136,"marketCap":376576873.4},{"date":"2025-08-22","current":14.17576,"twenty":-45.292796,"median":-6.355454,"eighty":12.768689,"marketCap":364212567.17},{"date":"2025-08-29","current":14.381206,"twenty":-44.933329,"median":-6.348323,"eighty":12.789475,"marketCap":370146353.54},{"date":"2025-09-05","current":14.381206,"twenty":-44.430076,"median":-6.223049,"eighty":12.865422,"marketCap":370135457.4},{"date":"2025-09-12","current":14.381206,"twenty":-13.253866,"median":-6.223049,"eighty":12.865422,"marketCap":371462898.47},{"date":"2025-09-19","current":14.381206,"twenty":-12.414017,"median":-6.223049,"eighty":12.886365,"marketCap":371161239.78},{"date":"2025-09-26","current":14.384813,"twenty":-12.151564,"median":-6.223049,"eighty":12.886365,"marketCap":368923843.86},{"date":"2025-10-03","current":14.795808,"twenty":-11.364206,"median":-6.217188,"eighty":12.886365,"marketCap":380310765.71},{"date":"2025-10-10","current":14.590311,"twenty":-11.101753,"median":-6.090644,"eighty":12.886365,"marketCap":374542911.56},{"date":"2025-10-17","current":14.384813,"twenty":-10.89179,"median":-5.32571,"eighty":12.948852,"marketCap":371203418.67},{"date":"2025-10-24","current":14.590311,"twenty":-10.73878,"median":-4.255845,"eighty":12.962154,"marketCap":374911069.1},{"date":"2025-10-31","current":14.795808,"twenty":-10.607499,"median":7.972838,"eighty":12.983254,"marketCap":375651643.63},{"date":"2025-11-07","current":14.590311,"twenty":-10.397316,"median":8.117799,"eighty":13.080144,"marketCap":370571917.64},{"date":"2025-11-14","current":14.795808,"twenty":-9.095603,"median":8.292159,"eighty":13.080144,"marketCap":376721451.43},{"date":"2025-11-21","current":14.590311,"twenty":-9.095603,"median":8.437635,"eighty":13.829305,"marketCap":370715836.68},{"date":"2025-11-28","current":14.795808,"twenty":-8.951228,"median":8.476104,"eighty":14.169606,"marketCap":377678604.14},{"date":"2025-12-05","current":14.795808,"twenty":-8.943681,"median":8.552683,"eighty":14.17576,"marketCap":379977336.72},{"date":"2025-12-12","current":14.590311,"twenty":-8.806854,"median":8.583112,"eighty":14.17576,"marketCap":375426973.92},{"date":"2025-12-19","current":14.590311,"twenty":-8.76737,"median":8.583112,"eighty":14.374962,"marketCap":374098079.72},{"date":"2025-12-26","current":14.795808,"twenty":-8.76737,"median":8.607516,"eighty":14.381206,"marketCap":381316617.55},{"date":"2026-01-02","current":14.795808,"twenty":-8.76737,"median":8.697643,"eighty":14.381206,"marketCap":380676364.27},{"date":"2026-01-09","current":14.795808,"twenty":-8.76737,"median":8.697643,"eighty":14.381206,"marketCap":379296712.59},{"date":"2026-01-16","current":14.590311,"twenty":-8.76737,"median":8.738928,"eighty":14.384813,"marketCap":373650047.05},{"date":"2026-01-23","current":14.590311,"twenty":-8.76737,"median":8.804635,"eighty":14.586652,"marketCap":374598697.96},{"date":"2026-01-30","current":14.795808,"twenty":-8.696768,"median":8.842604,"eighty":14.590311,"marketCap":383205922.1},{"date":"2026-02-06","current":14.590311,"twenty":-8.621247,"median":8.842604,"eighty":14.590311,"marketCap":373555213.99},{"date":"2026-02-09","current":14.590311,"twenty":-8.621247,"median":8.842604,"eighty":14.590311,"marketCap":374957729.14}],"updateTime":1770698512905},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MXNU.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MXNU.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"房地产股","bkCode":"BK6512","id":"package_si_concept_fdcg","changeRate":0.003141}]}}