新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

房地产股

820.855

+5.1230.63%

涨家数：39

跌家数：13

平家数：53

市盈率：- -

高：821.669

开：815.732

低：812.310

收：815.732

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

泉合控股 SI C33.SI	0.151	0.00%	+0.000	16.64万	2.49万	1.38亿
百汇生命产业信托 SI C2PU.SI	4.18	0.00%	+0.000	80.54万	333.03万	27.27亿
运通网城 SI BWCU.SI	0.28	0.00%	+0.000	0.00	0.00	2.27亿
德宝房地产 SI BTF.SI	0.128	0.00%	+0.000	0.00	0.00	960.00万
胜达科技 SI BKW.SI	0.14	0.00%	+0.000	0.00	0.00	3,315.67万
中国矿业国际 SI BHD.SI	0.029	0.00%	+0.000	0.00	0.00	1,183.17万
元邦房地产 SI BCD.SI	0.152	0.00%	+0.000	0.00	0.00	1,054.88万
万国公司 SI B61.SI	3.42	0.00%	+0.000	4.74万	16.18万	8.85亿
德加拉有限公司 SI AWI.SI	0.81	0.00%	+0.000	2,000.00	1,620.50	1.03亿
先锋医疗产业信托 SI AW9U.SI	0.255	0.00%	+0.000	37.41万	9.41万	5.35亿
博诺 SI A33.SI	0.001	0.00%	+0.000	0.00	0.00	2,757.08万
利华控股 SI A30.SI	0.064	0.00%	+0.000	0.00	0.00	1.42亿
AVJENNINGS LIMITED SI A05.SI	0.64	0.00%	+0.000	1.00万	6,400.00	3.57亿
宝特 SI 5VI.SI	0.035	0.00%	+0.000	0.00	0.00	1,237.83万
亿高有限公司 SI 5SY.SI	0.25	0.00%	+0.000	0.00	0.00	2,112.45万
马克里资本投资有限公司 SI 5RF.SI	0.016	0.00%	+0.000	0.00	0.00	2,228.76万
良园 SI 5PC.SI	0.12	0.00%	+0.000	0.00	0.00	4,308.83万
协和 SI 5JK.SI	0.505	0.00%	+0.000	600.00	302.50	2.38亿
星控股 SI 5IC.SI	0.335	0.00%	+0.000	20.02万	6.71万	1.34亿
ICP公司 SI 5I4.SI	0.007	0.00%	+0.000	0.00	0.00	2,339.46万

1 2 3 4 5 6

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6512?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","market":"SI","secType":"PLATE","nameCN":"房地产股","latestPrice":820.8547,"timestamp":1744881356518,"preClose":815.7319,"halted":0,"volume":193509900,"delay":0,"changeRate":0.00628,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":5.122803,"latestTime":"04-17 17:16:00 SGT","open":815.7319,"high":821.66895,"low":812.3097,"amount":221539571,"amplitude":0.011473,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745195400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744849800000,1744862400000],[1744866000000,1744881360000]],"pbRate":0.575352,"peRate":35.900086,"turnoverRate":0.002051,"increases":39,"decrements":13,"flats":53,"marketCap":137322271506.58203,"floatMarketCap":82470192806.58789},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","high":821.66895,"amplitude":0.011473,"preClose":815.7319,"low":812.3097,"pbRate":"0.575352","latestPrice":820.8547,"volume":193509900,"delay":0,"open":815.7319,"prevYearClose":836.9151,"prevWeekClose":790.0542,"prevMonthClose":849.2897,"prevQuarterClose":849.2897,"fiveDayClose":794.8362,"twentyDayClose":845.3166,"sixtyDayClose":845.33,"secType":"PLATE","market":"SI","turnoverRate":0.002051,"peRate":35.900086,"marketCap":137322271506.58203,"floatMarketCap":82470192806.58789,"timestamp":1744881356518,"nameCN":"房地产股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6512\",,,,undefined,":{"bkCode":"BK6512","up":39,"down":13,"flat":53},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6512\",params:#size:20,page:3,delay:true,,,undefined,":{"totalPage":6,"list":[{"changeRate5Day":0,"symbol":"C33.SI","floatShares":360438120,"roa":0.003033,"nameCN":"泉合控股","roe":0.008404,"lyrEps":0.00214,"changeRateMTD":-0.050314,"shares":914787150,"dividePrice":0.009669,"high":0.152,"changeRateQTD":-0.050314,"amplitude":0.05298,"preClose":0.151,"changeRateWTD":0.006667,"low":0.144,"week52Low":0.143,"lyrPeRate":70.560748,"pbRate":0.499371,"changeRateYTD":-0.032051,"week52High":0.1774,"changeRate":0,"askSize":0,"floatMarketCap":54426156.12,"latestPrice":0.151,"askPrice":0,"peRate":41.231538,"amount":24890.1,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.003662,"marketValue":138132859.65,"divideRate":0.064033,"bidPrice":0,"market":"SI","volume":166400,"changeRate60Day":-0.050314,"turnoverRate":0.000462,"open":0.151},{"changeRate5Day":0.004808,"symbol":"C2PU.SI","floatShares":437473033,"roa":0.030325,"nameCN":"百汇生命产业信托","roe":0.063689,"lyrEps":0.155068,"changeRateMTD":0.007229,"shares":652388543,"dividePrice":0.1492,"high":4.18,"changeRateQTD":0.007229,"amplitude":0.0311,"preClose":4.18,"changeRateWTD":0.007229,"low":4.05,"week52Low":3.2763,"lyrPeRate":26.955916,"pbRate":1.736986,"changeRateYTD":0.121395,"week52High":4.28,"changeRate":0,"askSize":0,"floatMarketCap":1828637277.94,"latestPrice":4.18,"askPrice":0,"peRate":26.955917,"amount":3330327,"changeRate20Day":0.022005,"bidSize":0,"change":0,"eps":0.155068,"marketValue":2726984109.74,"divideRate":0.035694,"bidPrice":0,"market":"SI","volume":805400,"changeRate60Day":0.083828,"turnoverRate":0.001841,"open":4.05},{"changeRate5Day":0.078998,"symbol":"BWCU.SI","floatShares":244715382,"roa":0.050478,"nameCN":"运通网城","roe":-1.022044,"lyrEps":-0.080091,"changeRateMTD":0.078998,"shares":809838247,"dividePrice":0,"high":0.28,"changeRateQTD":0.078998,"amplitude":0,"preClose":0.28,"changeRateWTD":0.078998,"low":0.28,"week52Low":0.28,"lyrPeRate":0,"pbRate":7.072161,"changeRateYTD":0.078998,"week52High":0.28,"changeRate":0,"askSize":0,"floatMarketCap":68520306.96,"latestPrice":0.28,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.078998,"bidSize":0,"change":0,"eps":-0.080091,"marketValue":226754709.16,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.078998,"turnoverRate":0,"open":0.28},{"changeRate5Day":0.405049,"symbol":"BTF.SI","floatShares":72517175,"roa":0.00408,"nameCN":"德宝房地产","roe":-0.205844,"lyrEps":-0.81535,"changeRateMTD":0.405049,"shares":74999688,"dividePrice":0,"high":0.128,"changeRateQTD":0.405049,"amplitude":0,"preClose":0.128,"changeRateWTD":0.405049,"low":0.128,"week52Low":0.128,"lyrPeRate":0,"pbRate":0.200716,"changeRateYTD":0.405049,"week52High":0.128,"changeRate":0,"askSize":0,"floatMarketCap":9282198.4,"latestPrice":0.128,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.405049,"bidSize":0,"change":0,"eps":-0.96807,"marketValue":9599960.064,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.405049,"turnoverRate":0,"open":0.128},{"changeRate5Day":0,"symbol":"BKW.SI","floatShares":46251749,"roa":0.00583,"nameCN":"胜达科技","roe":0.073035,"lyrEps":0.018853,"changeRateMTD":0,"shares":236833573,"dividePrice":0.005,"high":0.14,"changeRateQTD":0,"amplitude":0,"preClose":0.14,"changeRateWTD":0,"low":0.14,"week52Low":0.09,"lyrPeRate":7.425874,"pbRate":0.54887,"changeRateYTD":0.021898,"week52High":0.15,"changeRate":0,"askSize":0,"floatMarketCap":6475244.86,"latestPrice":0.14,"askPrice":0,"peRate":10.407374,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.013452,"marketValue":33156700.22,"divideRate":0.035714,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.14},{"changeRate5Day":-0.033333,"symbol":"BHD.SI","floatShares":135448877,"roa":-0.054458,"nameCN":"中国矿业国际","roe":-2.107321,"lyrEps":-0.134035,"changeRateMTD":-0.033333,"shares":407988500,"dividePrice":0,"high":0.029,"changeRateQTD":-0.033333,"amplitude":0,"preClose":0.029,"changeRateWTD":-0.033333,"low":0.029,"week52Low":0.003,"lyrPeRate":0,"pbRate":6.820995,"changeRateYTD":-0.171429,"week52High":0.149,"changeRate":0,"askSize":0,"floatMarketCap":3928017.433,"latestPrice":0.029,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.171429,"bidSize":0,"change":0,"eps":-0.02406,"marketValue":11831666.5,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.171429,"turnoverRate":0,"open":0.029},{"changeRate5Day":0,"symbol":"BCD.SI","floatShares":13320511,"roa":-0.030724,"nameCN":"元邦房地产","roe":-0.247485,"lyrEps":-2.069971,"changeRateMTD":0,"shares":69400000,"dividePrice":0,"high":0.152,"changeRateQTD":0,"amplitude":0,"preClose":0.152,"changeRateWTD":0,"low":0.152,"week52Low":0.132,"lyrPeRate":0,"pbRate":0.194311,"changeRateYTD":0,"week52High":0.24,"changeRate":0,"askSize":0,"floatMarketCap":2024717.672,"latestPrice":0.152,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.371578,"marketValue":10548800,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.152},{"changeRate5Day":0.014837,"symbol":"B61.SI","floatShares":145314991,"roa":0.041479,"nameCN":"万国公司","roe":0.071989,"lyrEps":0.273634,"changeRateMTD":-0.057851,"shares":258911326,"dividePrice":0.04,"high":3.44,"changeRateQTD":-0.057851,"amplitude":0.008772,"preClose":3.42,"changeRateWTD":0.020896,"low":3.41,"week52Low":3.0558,"lyrPeRate":12.498447,"pbRate":0.574457,"changeRateYTD":-0.039326,"week52High":3.88,"changeRate":0,"askSize":0,"floatMarketCap":496977269.22,"latestPrice":3.42,"askPrice":0,"peRate":8.158066,"amount":161806,"changeRate20Day":-0.05,"bidSize":0,"change":0,"eps":0.419217,"marketValue":885476734.92,"divideRate":0.011696,"bidPrice":0,"market":"SI","volume":47400,"changeRate60Day":-0.033898,"turnoverRate":0.000326,"open":3.42},{"changeRate5Day":0.0125,"symbol":"AWI.SI","floatShares":52064207,"roa":0.02696,"nameCN":"德加拉有限公司","roe":0.167515,"lyrEps":0.225316,"changeRateMTD":0,"shares":127061116,"dividePrice":0.04,"high":0.815,"changeRateQTD":0,"amplitude":0.006173,"preClose":0.81,"changeRateWTD":-0.012195,"low":0.81,"week52Low":0.5588,"lyrPeRate":3.594951,"pbRate":0.630932,"changeRateYTD":0.218045,"week52High":0.855,"changeRate":0,"askSize":0,"floatMarketCap":42172007.67,"latestPrice":0.81,"askPrice":0,"peRate":3.595222,"amount":1620.5,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.225299,"marketValue":102919503.96,"divideRate":0.049383,"bidPrice":0,"market":"SI","volume":2000,"changeRate60Day":0.227273,"turnoverRate":0.000038,"open":0.815},{"changeRate5Day":0.02,"symbol":"AW9U.SI","floatShares":1341302269,"roa":0.046242,"nameCN":"先锋医疗产业信托","roe":0.056875,"lyrEps":0.016821,"changeRateMTD":-0.037736,"shares":2098787373,"dividePrice":0.0236,"high":0.255,"changeRateQTD":-0.037736,"amplitude":0.019608,"preClose":0.255,"changeRateWTD":0.02,"low":0.25,"week52Low":0.2194,"lyrPeRate":15.159622,"pbRate":0.846457,"changeRateYTD":0.022044,"week52High":0.275,"changeRate":0,"askSize":0,"floatMarketCap":342032078.595,"latestPrice":0.255,"askPrice":0,"peRate":15.159621,"amount":94075.5,"changeRate20Day":-0.037736,"bidSize":0,"change":0,"eps":0.016821,"marketValue":535190780.115,"divideRate":0.092549,"bidPrice":0,"market":"SI","volume":374100,"changeRate60Day":-0.034822,"turnoverRate":0.000279,"open":0.25},{"changeRate5Day":0,"symbol":"A33.SI","floatShares":4650967014,"roa":0.014832,"nameCN":"博诺","roe":-0.058366,"lyrEps":-0.000005,"changeRateMTD":0,"shares":27570762183,"dividePrice":0,"high":0.001,"changeRateQTD":0,"amplitude":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":11.289406,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":4650967.014,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000006,"marketValue":27570762.183,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.030303,"symbol":"A30.SI","floatShares":270276536,"roa":0.017349,"nameCN":"利华控股","roe":0.029241,"lyrEps":0.002455,"changeRateMTD":0,"shares":2219779158,"dividePrice":0.003,"high":0.064,"changeRateQTD":0,"amplitude":0,"preClose":0.064,"changeRateWTD":-0.030303,"low":0.064,"week52Low":0.06,"lyrPeRate":26.069246,"pbRate":0.349541,"changeRateYTD":-0.044776,"week52High":0.075,"changeRate":0,"askSize":0,"floatMarketCap":17297698.304,"latestPrice":0.064,"askPrice":0,"peRate":26.069246,"amount":0,"changeRate20Day":-0.030303,"bidSize":0,"change":0,"eps":0.002455,"marketValue":142065866.112,"divideRate":0.046875,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.064},{"changeRate5Day":0.015873,"symbol":"A05.SI","floatShares":143942474,"roa":0.007275,"nameCN":"AVJENNINGS LIMITED","roe":0.001421,"lyrEps":0.002009,"changeRateMTD":0.103448,"shares":557685278,"dividePrice":0,"high":0.64,"changeRateQTD":0.103448,"amplitude":0,"preClose":0.64,"changeRateWTD":0.015873,"low":0.64,"week52Low":0.25,"lyrPeRate":318.566451,"pbRate":0.779065,"changeRateYTD":0.015873,"week52High":0.7,"changeRate":0,"askSize":0,"floatMarketCap":92123183.36,"latestPrice":0.64,"askPrice":0,"peRate":555.073697,"amount":6400,"changeRate20Day":0.04918,"bidSize":0,"change":0,"eps":0.001153,"marketValue":356918577.92,"divideRate":0,"bidPrice":0,"market":"SI","volume":10000,"changeRate60Day":-0.044776,"turnoverRate":0.000069,"open":0.64},{"changeRate5Day":0,"symbol":"5VI.SI","floatShares":183920148,"roa":-0.602801,"nameCN":"宝特","roe":-0.158271,"lyrEps":-0.2135,"changeRateMTD":0,"shares":353666000,"dividePrice":0,"high":0.035,"changeRateQTD":0,"amplitude":0,"preClose":0.035,"changeRateWTD":0,"low":0.035,"week52Low":0.035,"lyrPeRate":0,"pbRate":-0.308663,"changeRateYTD":0,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":6437205.18,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.23382,"marketValue":12378310,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.035},{"changeRate5Day":0,"symbol":"5SY.SI","floatShares":2367524,"roa":0.209526,"nameCN":"亿高有限公司","roe":0.914798,"lyrEps":0.092468,"changeRateMTD":0,"shares":84498000,"dividePrice":0.01,"high":0.25,"changeRateQTD":0,"amplitude":0,"preClose":0.25,"changeRateWTD":0,"low":0.25,"week52Low":0.0267,"lyrPeRate":2.703638,"pbRate":1.25258,"changeRateYTD":6.142857,"week52High":0.255,"changeRate":0,"askSize":0,"floatMarketCap":591881,"latestPrice":0.25,"askPrice":0,"peRate":2.703638,"amount":0,"changeRate20Day":0.020408,"bidSize":0,"change":0,"eps":0.092468,"marketValue":21124500,"divideRate":0.04,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":6.142857,"turnoverRate":0,"open":0.25},{"changeRate5Day":0,"symbol":"5RF.SI","floatShares":1023934440,"roa":-0.169949,"nameCN":"马克里资本投资有限公司","roe":-0.701509,"lyrEps":-0.001396,"changeRateMTD":0,"shares":1392973333,"dividePrice":0,"high":0.016,"changeRateQTD":0,"amplitude":0,"preClose":0.016,"changeRateWTD":0,"low":0.016,"week52Low":0.016,"lyrPeRate":0,"pbRate":-6.239522,"changeRateYTD":0,"week52High":0.016,"changeRate":0,"askSize":0,"floatMarketCap":16382951.04,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001399,"marketValue":22287573.328,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.016},{"changeRate5Day":0.153846,"symbol":"5PC.SI","floatShares":53737027,"roa":-0.005936,"nameCN":"良园","roe":-0.008444,"lyrEps":-0.005699,"changeRateMTD":0.071429,"shares":359069118,"dividePrice":0.00575,"high":0.12,"changeRateQTD":0.071429,"amplitude":0,"preClose":0.12,"changeRateWTD":0.153846,"low":0.12,"week52Low":0.0873,"lyrPeRate":0,"pbRate":0.22329,"changeRateYTD":0.062888,"week52High":0.1889,"changeRate":0,"askSize":0,"floatMarketCap":6448443.24,"latestPrice":0.12,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.165049,"bidSize":0,"change":0,"eps":-0.005699,"marketValue":43088294.16,"divideRate":0.047917,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.109057,"turnoverRate":0,"open":0.12},{"changeRate5Day":-0.009804,"symbol":"5JK.SI","floatShares":49287373,"roa":0.000973,"nameCN":"协和","roe":0.009104,"lyrEps":0.013959,"changeRateMTD":-0.028846,"shares":470557541,"dividePrice":0.0075,"high":0.505,"changeRateQTD":-0.028846,"amplitude":0.009901,"preClose":0.505,"changeRateWTD":-0.009804,"low":0.5,"week52Low":0.49,"lyrPeRate":36.177377,"pbRate":0.332296,"changeRateYTD":-0.12931,"week52High":0.6821,"changeRate":0,"askSize":0,"floatMarketCap":24890123.365,"latestPrice":0.505,"askPrice":0,"peRate":36.177377,"amount":302.5,"changeRate20Day":-0.019417,"bidSize":0,"change":0,"eps":0.013959,"marketValue":237631558.205,"divideRate":0.014851,"bidPrice":0,"market":"SI","volume":600,"changeRate60Day":-0.073394,"turnoverRate":0.000012,"open":0.5},{"changeRate5Day":0,"symbol":"5IC.SI","floatShares":145429813,"roa":0.003412,"nameCN":"星控股","roe":0.030335,"lyrEps":0.024386,"changeRateMTD":-0.042857,"shares":400994652,"dividePrice":0.01,"high":0.34,"changeRateQTD":-0.042857,"amplitude":0.014925,"preClose":0.335,"changeRateWTD":0,"low":0.335,"week52Low":0.3055,"lyrPeRate":13.73739,"pbRate":0.422287,"changeRateYTD":0.015152,"week52High":0.365,"changeRate":0,"askSize":0,"floatMarketCap":48718987.355,"latestPrice":0.335,"askPrice":0,"peRate":13.73739,"amount":67069,"changeRate20Day":-0.028986,"bidSize":0,"change":0,"eps":0.024386,"marketValue":134333208.42,"divideRate":0.029851,"bidPrice":0,"market":"SI","volume":200200,"changeRate60Day":-0.014706,"turnoverRate":0.001377,"open":0.34},{"changeRate5Day":-0.125,"symbol":"5I4.SI","floatShares":880544597,"roa":0.064716,"nameCN":"ICP公司","roe":-0.026635,"lyrEps":-0.000413,"changeRateMTD":-0.125,"shares":3342086706,"dividePrice":0,"high":0.007,"changeRateQTD":-0.125,"amplitude":0,"preClose":0.007,"changeRateWTD":-0.125,"low":0.007,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.866627,"changeRateYTD":0,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":6163812.179,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.125,"bidSize":0,"change":0,"eps":-0.000355,"marketValue":23394606.942,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.125,"turnoverRate":0,"open":0.007}]}}}