新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

丰树商业信托

1.190

+0.0100.85%

成交量：897.36万

成交额：1,062.07万

市值：62.64亿

市盈率：14.03

高：1.200

开：1.180

低：1.170

收：1.180

数据加载中...

总览公司新闻公告

概念

房地产股+0.66%

资金流向

资金流入：

资金流出：

新闻

港股大消费继续飙升海伦司涨35%

每日经济新闻

亚太股市延续涨势海指回调

美联储宣布降息海指周四早盘冲破3600点

银联和AXS合作方便住在新加坡的中国人支付账单

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/N2IU.SI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"N2IU.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"N2IU.SI\",,,,,undefined,":{"symbol":"N2IU.SI","market":"SI","secType":"STK","nameCN":"丰树商业信托","latestPrice":1.19,"timestamp":1741146720000,"preClose":1.18,"halted":0,"volume":8973600,"delay":15,"changeRate":0.008475,"change":0.01,"floatShares":2674324552,"shares":5263886840,"eps":0.084832,"lyrEps":0.110159,"pbRate":0.67,"amount":10620713.2536,"amplitude":0.025424,"volumeRatio":2.868483,"dividePrice":0.0836,"prevYearClose":1.19,"fiveDayClose":1.18,"twentyDayClose":1.18},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"N2IU.SI\",,,,,undefined,":{"symbol":"N2IU.SI","floatShares":2674324552,"roa":"2.51%","roe":"4.80%","lyrEps":0.110159,"volumeRatio":2.868483,"shares":5263886840,"dividePrice":0.0836,"high":1.2,"amplitude":0.025424,"preClose":1.18,"low":1.17,"week52Low":1.1037,"pbRate":"0.67","psRate":"6.73","week52High":1.4917,"institutionHeld":0,"latestPrice":1.19,"eps":0.084832,"divideRate":0.070252,"volume":8973600,"delay":15,"ttmEps":0.084832,"open":1.18,"prevYearClose":1.19,"prevWeekClose":1.18,"prevMonthClose":1.18,"prevQuarterClose":1.19,"fiveDayClose":1.18,"twentyDayClose":1.18,"sixtyDayClose":1.1998},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/N2IU.SI\",params:#limit:5,,,undefined,":[{"date":"2025-02-03","symbol":"N2IU.SI","amount":0.02,"announcedDate":"2025-01-23","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-04","defaultRemindTime":1738542600000,"name":"丰树商业信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-04","currency":"SGD","dateTimestamp":1738512000000,"payDate":"2025-03-07"},{"date":"2025-01-23","symbol":"N2IU.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1737592200000,"name":null,"time":"盘后","dateTimestamp":1737561600000,"actualEps":null},{"date":"2024-11-01","symbol":"N2IU.SI","amount":0.0198,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-04","defaultRemindTime":1730421000000,"name":"丰树商业信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-04","currency":"SGD","dateTimestamp":1730390400000,"payDate":"2024-12-06"},{"date":"2024-10-24","symbol":"N2IU.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729729800000,"name":null,"time":"盘后","dateTimestamp":1729699200000,"actualEps":null},{"date":"2024-08-06","symbol":"N2IU.SI","amount":0.020900000000000002,"announcedDate":"2024-07-30","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-07","defaultRemindTime":1722904200000,"name":"丰树商业信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-12","payableDate":"2024-08-07","currency":"SGD","dateTimestamp":1722873600000,"payDate":"2024-09-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"N2IU.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-28","value":0.0228,"currency":"SGD"},{"executeDate":"2017-05-02","recordDate":"2017-05-04","paymentDate":"2017-05-30","value":0.0226,"currency":"SGD"},{"executeDate":"2017-08-02","recordDate":"2017-08-04","paymentDate":"2017-08-30","value":0.0223,"currency":"SGD"},{"executeDate":"2017-10-31","recordDate":"2017-11-02","paymentDate":"2017-11-29","value":0.0224,"currency":"SGD"},{"executeDate":"2018-01-30","recordDate":"2018-02-01","paymentDate":"2018-02-28","value":0.023,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"N2IU.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/N2IU.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"N2IU.SI","date":"2025-03-04","current":13.7799,"percent":0.307768,"low":5.511917,"twenty":12.081853,"median":17.371958,"eighty":99.694123,"high":347.172589,"avg":57.470819,"sd":95.838022,"marketCap":6211386471},"quantilePoints":[{"date":"2020-03-06","current":8.378114,"twenty":8.837635,"median":13.420699,"eighty":14.62708,"marketCap":7541124065},{"date":"2020-03-13","current":7.606446,"twenty":8.748005,"median":13.390548,"eighty":14.599603,"marketCap":6846546848},{"date":"2020-03-20","current":6.504063,"twenty":8.689349,"median":13.364072,"eighty":14.593894,"marketCap":5854293682},{"date":"2020-03-27","current":6.945016,"twenty":8.672083,"median":13.346047,"eighty":14.554301,"marketCap":6251194948},{"date":"2020-04-03","current":5.511917,"twenty":8.655388,"median":13.307444,"eighty":14.550499,"marketCap":4961265832},{"date":"2020-04-09","current":6.173347,"twenty":8.638389,"median":13.296966,"eighty":14.548001,"marketCap":5556617732},{"date":"2020-04-17","current":6.724539,"twenty":8.625438,"median":13.250817,"eighty":14.533173,"marketCap":6052744315},{"date":"2020-04-24","current":6.467316,"twenty":8.60827,"median":13.250291,"eighty":14.502109,"marketCap":5821218576},{"date":"2020-04-30","current":7.202239,"twenty":8.598591,"median":13.204758,"eighty":14.485366,"marketCap":6482720687},{"date":"2020-05-08","current":6.992828,"twenty":8.585359,"median":13.159224,"eighty":14.473917,"marketCap":6294230289},{"date":"2020-05-15","current":6.624784,"twenty":8.579722,"median":13.137562,"eighty":14.458132,"marketCap":5962955011},{"date":"2020-05-22","current":7.029632,"twenty":8.559194,"median":13.11369,"eighty":14.43756,"marketCap":6327357817},{"date":"2020-05-29","current":12.199533,"twenty":8.556945,"median":13.080934,"eighty":14.410323,"marketCap":6625505568},{"date":"2020-06-05","current":12.931505,"twenty":8.556945,"median":13.06883,"eighty":14.353516,"marketCap":7023035902},{"date":"2020-06-12","current":12.443524,"twenty":8.556945,"median":13.065897,"eighty":14.320754,"marketCap":6758015679},{"date":"2020-06-19","current":12.321529,"twenty":8.556945,"median":13.022623,"eighty":14.291632,"marketCap":6691760623},{"date":"2020-06-26","current":11.894545,"twenty":8.556945,"median":12.992404,"eighty":14.261256,"marketCap":6459867928},{"date":"2020-07-03","current":12.077538,"twenty":8.556945,"median":12.992404,"eighty":14.261256,"marketCap":6559250512},{"date":"2020-07-10","current":11.955543,"twenty":8.451607,"median":12.805741,"eighty":14.261256,"marketCap":6492995456},{"date":"2020-07-17","current":11.711552,"twenty":8.556945,"median":12.992404,"eighty":14.261256,"marketCap":6360485345},{"date":"2020-07-24","current":11.467561,"twenty":8.556945,"median":12.992404,"eighty":14.261256,"marketCap":6227975233},{"date":"2020-07-30","current":11.223571,"twenty":8.559194,"median":12.992404,"eighty":14.261256,"marketCap":6095465122},{"date":"2020-08-07","current":11.2886,"twenty":8.579722,"median":12.992404,"eighty":14.26695,"marketCap":6130782345},{"date":"2020-08-14","current":11.654717,"twenty":8.585359,"median":13.004685,"eighty":14.272645,"marketCap":6329618529},{"date":"2020-08-21","current":11.593698,"twenty":8.598591,"median":13.004685,"eighty":14.272645,"marketCap":6296479165},{"date":"2020-08-28","current":11.776756,"twenty":8.609512,"median":13.004685,"eighty":14.272645,"marketCap":6395897257},{"date":"2020-09-04","current":12.081853,"twenty":8.632664,"median":13.004685,"eighty":14.272645,"marketCap":6561594077},{"date":"2020-09-11","current":12.142873,"twenty":8.655388,"median":13.004685,"eighty":14.272645,"marketCap":6594733441},{"date":"2020-09-18","current":12.325931,"twenty":8.66805,"median":13.004685,"eighty":14.272645,"marketCap":6694151534},{"date":"2020-09-25","current":12.142873,"twenty":8.685337,"median":13.004685,"eighty":14.272645,"marketCap":6594733441},{"date":"2020-10-02","current":12.081853,"twenty":8.745576,"median":13.004685,"eighty":14.272645,"marketCap":6561594077},{"date":"2020-10-09","current":11.898795,"twenty":8.835084,"median":13.004685,"eighty":14.272645,"marketCap":6462175985},{"date":"2020-10-16","current":11.715736,"twenty":8.894983,"median":13.004685,"eighty":14.272645,"marketCap":6362757893},{"date":"2020-10-23","current":295.692644,"twenty":8.966948,"median":13.016966,"eighty":14.272645,"marketCap":6296479165},{"date":"2020-10-30","current":267.679657,"twenty":9.964068,"median":13.023465,"eighty":14.317366,"marketCap":5699970613},{"date":"2020-11-06","current":298.910929,"twenty":10.063213,"median":13.06883,"eighty":14.320754,"marketCap":6365009314},{"date":"2020-11-13","current":311.365551,"twenty":10.122356,"median":13.080934,"eighty":14.36443,"marketCap":6630218036},{"date":"2020-11-20","current":316.036034,"twenty":10.19075,"median":13.11369,"eighty":14.410323,"marketCap":6729671306},{"date":"2020-11-27","current":322.263345,"twenty":10.259145,"median":13.137562,"eighty":14.43756,"marketCap":6862275667},{"date":"2020-12-04","current":320.706517,"twenty":10.265348,"median":13.159224,"eighty":14.461005,"marketCap":6829124577},{"date":"2020-12-11","current":320.706517,"twenty":10.314939,"median":13.194189,"eighty":14.473917,"marketCap":6829124577},{"date":"2020-12-17","current":328.490656,"twenty":10.386932,"median":13.204758,"eighty":14.473917,"marketCap":6994880027},{"date":"2020-12-22","current":325.377,"twenty":10.407722,"median":13.236494,"eighty":14.485366,"marketCap":6928577847},{"date":"2020-12-31","current":331.604311,"twenty":10.47493,"median":13.250817,"eighty":14.508947,"marketCap":7061182208},{"date":"2021-01-08","current":344.058933,"twenty":10.510272,"median":13.295825,"eighty":14.519205,"marketCap":7326390929},{"date":"2021-01-15","current":340.945278,"twenty":10.559193,"median":13.298107,"eighty":14.533173,"marketCap":7260088749},{"date":"2021-01-22","current":339.38845,"twenty":10.607723,"median":13.335822,"eighty":14.548001,"marketCap":7226937659},{"date":"2021-01-29","current":322.263345,"twenty":10.658722,"median":13.350735,"eighty":14.554301,"marketCap":6862275667},{"date":"2021-02-05","current":325.377,"twenty":10.711668,"median":13.364072,"eighty":14.554301,"marketCap":6928577847},{"date":"2021-02-11","current":323.927135,"twenty":10.845637,"median":13.386892,"eighty":14.564972,"marketCap":6897704421},{"date":"2021-02-19","current":308.353715,"twenty":11.104303,"median":13.420699,"eighty":14.594214,"marketCap":6566084017},{"date":"2021-02-26","current":317.697767,"twenty":11.213975,"median":13.434177,"eighty":14.60849,"marketCap":6765056259},{"date":"2021-03-05","current":311.468399,"twenty":11.30676,"median":13.472455,"eighty":14.628445,"marketCap":6632408098},{"date":"2021-03-12","current":319.255109,"twenty":11.367209,"median":13.478357,"eighty":14.639787,"marketCap":6798218300},{"date":"2021-03-18","current":328.599161,"twenty":11.471659,"median":13.480052,"eighty":14.647598,"marketCap":6997190543},{"date":"2021-03-26","current":328.599161,"twenty":11.582589,"median":13.517619,"eighty":14.651661,"marketCap":6997190543},{"date":"2021-04-01","current":331.713845,"twenty":11.593698,"median":13.517881,"eighty":14.676592,"marketCap":7063514624},{"date":"2021-04-09","current":333.271187,"twenty":11.653898,"median":13.533954,"eighty":14.676592,"marketCap":7096676664},{"date":"2021-04-16","current":331.713845,"twenty":11.654062,"median":13.560038,"eighty":14.683862,"marketCap":7063514624},{"date":"2021-04-23","current":330.156503,"twenty":11.703489,"median":13.563396,"eighty":14.701024,"marketCap":7030352583},{"date":"2021-04-30","current":105.857897,"twenty":11.711552,"median":13.569292,"eighty":14.724399,"marketCap":7262486867},{"date":"2021-05-07","current":101.990942,"twenty":11.714899,"median":13.569292,"eighty":14.728371,"marketCap":6997190543},{"date":"2021-05-12","current":98.242267,"twenty":11.715736,"median":13.569292,"eighty":14.728371,"marketCap":6740008971},{"date":"2021-05-21","current":99.210171,"twenty":11.756974,"median":13.601061,"eighty":14.73359,"marketCap":6806413001},{"date":"2021-05-28","current":100.178075,"twenty":11.77255,"median":13.611735,"eighty":14.740895,"marketCap":6872817030},{"date":"2021-06-04","current":99.694123,"twenty":11.787122,"median":13.63152,"eighty":14.772205,"marketCap":6839615015},{"date":"2021-06-10","current":104.049692,"twenty":11.833547,"median":13.647664,"eighty":14.777028,"marketCap":7138433147},{"date":"2021-06-18","current":103.56574,"twenty":11.895395,"median":13.654425,"eighty":14.820012,"marketCap":7105231132},{"date":"2021-06-25","current":104.049692,"twenty":11.955543,"median":13.656835,"eighty":14.820012,"marketCap":7138433147},{"date":"2021-07-01","current":103.081788,"twenty":12.020834,"median":13.656835,"eighty":14.820012,"marketCap":7072029118},{"date":"2021-07-09","current":105.9855,"twenty":12.077538,"median":13.683411,"eighty":14.839601,"marketCap":7271241206},{"date":"2021-07-16","current":104.049692,"twenty":12.081853,"median":13.693157,"eighty":14.867818,"marketCap":7138433147},{"date":"2021-07-23","current":103.56574,"twenty":12.081853,"median":13.705969,"eighty":14.898128,"marketCap":7105231132},{"date":"2021-07-30","current":104.533644,"twenty":12.081853,"median":13.708101,"eighty":14.915625,"marketCap":7171635162},{"date":"2021-08-06","current":103.599001,"twenty":12.142873,"median":13.744379,"eighty":14.948464,"marketCap":7107513055},{"date":"2021-08-13","current":101.662571,"twenty":12.142873,"median":13.744379,"eighty":15.020785,"marketCap":6974662344},{"date":"2021-08-20","current":101.178463,"twenty":12.141138,"median":13.744379,"eighty":15.035212,"marketCap":6941449666},{"date":"2021-08-27","current":99.242034,"twenty":12.139403,"median":13.744379,"eighty":15.111922,"marketCap":6808598955},{"date":"2021-09-03","current":100.694356,"twenty":12.127199,"median":13.744379,"eighty":15.114082,"marketCap":6908236988},{"date":"2021-09-09","current":98.273819,"twenty":12.115863,"median":13.744379,"eighty":15.115534,"marketCap":6742173599},{"date":"2021-09-17","current":102.630786,"twenty":12.104526,"median":13.744379,"eighty":15.159753,"marketCap":7041087699},{"date":"2021-09-24","current":103.114893,"twenty":12.104526,"median":13.744379,"eighty":15.207379,"marketCap":7074300377},{"date":"2021-10-01","current":99.242034,"twenty":12.09319,"median":13.744379,"eighty":15.212678,"marketCap":6808598955},{"date":"2021-10-08","current":101.178463,"twenty":12.081853,"median":13.744379,"eighty":15.262149,"marketCap":6941449666},{"date":"2021-10-15","current":103.599001,"twenty":12.081853,"median":13.744379,"eighty":15.321812,"marketCap":7107513055},{"date":"2021-10-22","current":103.599001,"twenty":12.081853,"median":13.744379,"eighty":15.37976,"marketCap":7107513055},{"date":"2021-10-29","current":105.535431,"twenty":12.081853,"median":13.744379,"eighty":15.40154,"marketCap":7240363766},{"date":"2021-11-05","current":21.255703,"twenty":12.081853,"median":13.744379,"eighty":15.487269,"marketCap":7140725733},{"date":"2021-11-12","current":20.965963,"twenty":12.081853,"median":13.744379,"eighty":15.495473,"marketCap":7043389551},{"date":"2021-11-19","current":21.163755,"twenty":12.081853,"median":13.745455,"eighty":15.495473,"marketCap":7109836622},{"date":"2021-11-26","current":20.965963,"twenty":12.081853,"median":13.771126,"eighty":15.572184,"marketCap":7043389551},{"date":"2021-12-03","current":20.075899,"twenty":12.081853,"median":13.784141,"eighty":15.580566,"marketCap":6744377730},{"date":"2021-12-10","current":20.273691,"twenty":12.081853,"median":13.784683,"eighty":15.648894,"marketCap":6810824802},{"date":"2021-12-17","current":19.878107,"twenty":12.081853,"median":13.817091,"eighty":15.802315,"marketCap":6677930659},{"date":"2021-12-24","current":19.680315,"twenty":12.081853,"median":13.831923,"eighty":19.581418,"marketCap":6611483588},{"date":"2021-12-31","current":19.779211,"twenty":12.081853,"median":13.831923,"eighty":19.779211,"marketCap":6644707124},{"date":"2022-01-07","current":18.097978,"twenty":12.081853,"median":13.855195,"eighty":19.779211,"marketCap":6079907018},{"date":"2022-01-14","current":18.097978,"twenty":12.081853,"median":13.85884,"eighty":19.779211,"marketCap":6079907018},{"date":"2022-01-21","current":18.394666,"twenty":12.081853,"median":13.861264,"eighty":19.779211,"marketCap":6179577625},{"date":"2022-01-28","current":18.036448,"twenty":12.081853,"median":13.873718,"eighty":19.779211,"marketCap":6013459947},{"date":"2022-02-04","current":18.136097,"twenty":12.081853,"median":13.881999,"eighty":19.779211,"marketCap":6046683482},{"date":"2022-02-11","current":18.242113,"twenty":12.081853,"median":13.919467,"eighty":19.779211,"marketCap":6082029860},{"date":"2022-02-18","current":18.44148,"twenty":12.081853,"median":13.919467,"eighty":19.779211,"marketCap":6148500132},{"date":"2022-02-25","current":18.042745,"twenty":12.081853,"median":13.946554,"eighty":19.779211,"marketCap":6015559588},{"date":"2022-03-04","current":18.242113,"twenty":12.081853,"median":13.946554,"eighty":19.779211,"marketCap":6082029860},{"date":"2022-03-11","current":18.341796,"twenty":12.081853,"median":13.973028,"eighty":19.779211,"marketCap":6115264996},{"date":"2022-03-18","current":19.999254,"twenty":12.081853,"median":13.998189,"eighty":19.884239,"marketCap":6667871154},{"date":"2022-03-25","current":18.939899,"twenty":12.081853,"median":14.018543,"eighty":19.977003,"marketCap":6314675811},{"date":"2022-04-01","current":18.840215,"twenty":12.081853,"median":14.018543,"eighty":19.977003,"marketCap":6281440675},{"date":"2022-04-08","current":18.939899,"twenty":12.081853,"median":14.034268,"eighty":19.977003,"marketCap":6314675811},{"date":"2022-04-14","current":18.840215,"twenty":12.081853,"median":14.034268,"eighty":19.977003,"marketCap":6281440675},{"date":"2022-04-22","current":18.388463,"twenty":12.081853,"median":14.034268,"eighty":19.977003,"marketCap":6381146083},{"date":"2022-04-29","current":17.909597,"twenty":12.081853,"median":14.034268,"eighty":19.977003,"marketCap":6214970403},{"date":"2022-05-06","current":17.909597,"twenty":12.081853,"median":14.034268,"eighty":19.977003,"marketCap":6214970403},{"date":"2022-05-13","current":16.879086,"twenty":12.081853,"median":14.034268,"eighty":19.977003,"marketCap":5857363582},{"date":"2022-05-20","current":17.358606,"twenty":12.081853,"median":14.034268,"eighty":19.977003,"marketCap":6023765956},{"date":"2022-05-27","current":16.97499,"twenty":12.081853,"median":14.034268,"eighty":19.977003,"marketCap":5890644057},{"date":"2022-06-03","current":17.166798,"twenty":12.081853,"median":14.043786,"eighty":19.977003,"marketCap":5957205007},{"date":"2022-06-10","current":18.563854,"twenty":12.081853,"median":14.091009,"eighty":19.977003,"marketCap":6442009908},{"date":"2022-06-17","current":16.97499,"twenty":12.081853,"median":14.091009,"eighty":19.977003,"marketCap":5890644057},{"date":"2022-06-24","current":17.742221,"twenty":12.081853,"median":14.091009,"eighty":19.977003,"marketCap":6156887856},{"date":"2022-07-01","current":17.550413,"twenty":12.081853,"median":14.091009,"eighty":19.977003,"marketCap":6090326906},{"date":"2022-07-08","current":17.262702,"twenty":12.081853,"median":14.091009,"eighty":19.977003,"marketCap":5990485482},{"date":"2022-07-15","current":17.080619,"twenty":12.081853,"median":14.067305,"eighty":19.977003,"marketCap":5927299195},{"date":"2022-07-22","current":17.832412,"twenty":12.081853,"median":14.067305,"eighty":19.977003,"marketCap":6188185696},{"date":"2022-07-29","current":23.989756,"twenty":12.081853,"median":14.067305,"eighty":20.029912,"marketCap":8324901168},{"date":"2022-08-05","current":28.948721,"twenty":12.081853,"median":14.067305,"eighty":20.13296,"marketCap":10045756047},{"date":"2022-09-23","current":27.44763,"twenty":12.081853,"median":13.946554,"eighty":20.946184,"marketCap":9524848942},{"date":"2022-09-30","current":25.939518,"twenty":12.081853,"median":13.946554,"eighty":20.965963,"marketCap":9001505594},{"date":"2022-10-07","current":26.693574,"twenty":12.081853,"median":13.946554,"eighty":21.064859,"marketCap":9263177268},{"date":"2022-10-14","current":24.582218,"twenty":12.081853,"median":13.946554,"eighty":21.573456,"marketCap":8530496580},{"date":"2022-10-21","current":23.375728,"twenty":12.081853,"median":13.946554,"eighty":24.101778,"marketCap":8111821901},{"date":"2022-10-28","current":25.185462,"twenty":12.081853,"median":13.946554,"eighty":24.733029,"marketCap":8739833919},{"date":"2022-11-04","current":15.933325,"twenty":12.081853,"median":13.946554,"eighty":24.733029,"marketCap":8164156236},{"date":"2022-11-11","current":16.852556,"twenty":12.081853,"median":13.946554,"eighty":24.733029,"marketCap":8635165250},{"date":"2022-11-18","current":17.882898,"twenty":12.081853,"median":13.946554,"eighty":24.733029,"marketCap":9163107271},{"date":"2022-11-25","current":17.371958,"twenty":12.081853,"median":13.946554,"eighty":24.733029,"marketCap":8901304206},{"date":"2022-12-02","current":16.861018,"twenty":12.081853,"median":13.946554,"eighty":24.733029,"marketCap":8639501141},{"date":"2022-12-09","current":17.26977,"twenty":12.081853,"median":13.946554,"eighty":24.733029,"marketCap":8848943593},{"date":"2022-12-16","current":17.065394,"twenty":12.081853,"median":13.946554,"eighty":24.733029,"marketCap":8744222367},{"date":"2022-12-23","current":16.861018,"twenty":12.081853,"median":13.946554,"eighty":24.733029,"marketCap":8639501141},{"date":"2022-12-30","current":17.065394,"twenty":12.081853,"median":13.946554,"eighty":24.733029,"marketCap":8744222367},{"date":"2023-01-06","current":17.26977,"twenty":12.081853,"median":13.946554,"eighty":24.733029,"marketCap":8848943593},{"date":"2023-01-13","current":17.882898,"twenty":12.081853,"median":13.946554,"eighty":24.733029,"marketCap":9163107271},{"date":"2023-01-20","current":18.291649,"twenty":12.081853,"median":13.946554,"eighty":24.733029,"marketCap":9372549723},{"date":"2023-01-27","current":18.802589,"twenty":12.081853,"median":13.946554,"eighty":24.793353,"marketCap":9634352788},{"date":"2023-02-03","current":17.440735,"twenty":12.081853,"median":13.946554,"eighty":24.793353,"marketCap":9581992175},{"date":"2023-02-10","current":16.487689,"twenty":12.081853,"median":13.946554,"eighty":24.823516,"marketCap":9058386045},{"date":"2023-02-17","current":16.402626,"twenty":12.081853,"median":14.01072,"eighty":24.853678,"marketCap":9011651741},{"date":"2023-02-24","current":16.402626,"twenty":12.081853,"median":14.034268,"eighty":24.853678,"marketCap":9011651741},{"date":"2023-03-03","current":16.402626,"twenty":12.081853,"median":14.034268,"eighty":24.88384,"marketCap":9011651741},{"date":"2023-03-07","current":16.49799,"twenty":16.345408,"median":16.402626,"eighty":16.459844,"marketCap":9064045065},{"date":"2023-03-17","current":16.593354,"twenty":12.081853,"median":14.094555,"eighty":25.004489,"marketCap":9116438389},{"date":"2023-03-24","current":16.879446,"twenty":12.081853,"median":14.167591,"eighty":25.034651,"marketCap":9273618362},{"date":"2023-03-31","current":17.165538,"twenty":12.081853,"median":14.244172,"eighty":25.064813,"marketCap":9430798334},{"date":"2023-04-06","current":17.260903,"twenty":12.081853,"median":14.320754,"eighty":25.064813,"marketCap":9483191658},{"date":"2023-04-14","current":17.356267,"twenty":12.081853,"median":14.473917,"eighty":25.1553,"marketCap":9535584982},{"date":"2023-04-21","current":17.070174,"twenty":12.081853,"median":14.473917,"eighty":25.185462,"marketCap":9378405010},{"date":"2023-04-28","current":18.965987,"twenty":12.08099,"median":14.62708,"eighty":25.215624,"marketCap":9221225038},{"date":"2023-05-05","current":18.642703,"twenty":12.080127,"median":14.651661,"eighty":25.245786,"marketCap":9064045065},{"date":"2023-05-12","current":18.211658,"twenty":12.079264,"median":14.703662,"eighty":25.275949,"marketCap":8854471769},{"date":"2023-05-19","current":18.211658,"twenty":12.078401,"median":14.728371,"eighty":25.306111,"marketCap":8854471769},{"date":"2023-05-26","current":17.780613,"twenty":12.078401,"median":14.805081,"eighty":25.306111,"marketCap":8644898473},{"date":"2023-06-01","current":17.794234,"twenty":12.077538,"median":14.907598,"eighty":25.336273,"marketCap":8651520913},{"date":"2023-06-09","current":17.362858,"twenty":12.077538,"median":15.035212,"eighty":25.366435,"marketCap":8441787072},{"date":"2023-06-16","current":18.549141,"twenty":12.077538,"median":15.163151,"eighty":25.366435,"marketCap":9018555133},{"date":"2023-06-23","current":17.362858,"twenty":12.077538,"median":15.495473,"eighty":25.396598,"marketCap":8441787072},{"date":"2023-06-30","current":17.470702,"twenty":12.077538,"median":15.572184,"eighty":25.42676,"marketCap":8494220532},{"date":"2023-07-07","current":17.147171,"twenty":12.077538,"median":15.802315,"eighty":25.42676,"marketCap":8336920152},{"date":"2023-07-13","current":18.009922,"twenty":12.077538,"median":15.955735,"eighty":25.42676,"marketCap":8756387833},{"date":"2023-07-21","current":17.794234,"twenty":12.077538,"median":16.075997,"eighty":25.456923,"marketCap":8651520913},{"date":"2023-07-28","current":18.117765,"twenty":12.077538,"median":16.211897,"eighty":25.487085,"marketCap":8808821293},{"date":"2023-08-04","current":16.246945,"twenty":12.077538,"median":16.307262,"eighty":25.577572,"marketCap":8389353612},{"date":"2023-08-18","current":15.443273,"twenty":12.077538,"median":16.402626,"eighty":25.758545,"marketCap":7974365819},{"date":"2023-08-23","current":15.240072,"twenty":12.069664,"median":16.402626,"eighty":25.788707,"marketCap":7869439953},{"date":"2023-09-11","current":15.138472,"twenty":12.020834,"median":16.445158,"eighty":26.030005,"marketCap":7816977019},{"date":"2023-09-25","current":14.528869,"twenty":12.020834,"median":16.554454,"eighty":26.210978,"marketCap":7502199421},{"date":"2023-10-09","current":13.817666,"twenty":12.004341,"median":16.723774,"eighty":26.542763,"marketCap":7134958890},{"date":"2023-10-16","current":14.020867,"twenty":11.955543,"median":16.766216,"eighty":26.542763,"marketCap":7239884756},{"date":"2023-10-30","current":19.034105,"twenty":11.955543,"median":16.879086,"eighty":26.814223,"marketCap":6872644225},{"date":"2023-11-27","current":20.064444,"twenty":11.896245,"median":16.969511,"eighty":27.99055,"marketCap":7244668670},{"date":"2024-01-15","current":21.809178,"twenty":11.830545,"median":17.070894,"eighty":98.242267,"marketCap":7874639859},{"date":"2024-01-22","current":21.082205,"twenty":11.821368,"median":17.076625,"eighty":98.248577,"marketCap":7612151863},{"date":"2024-03-15","current":18.717731,"twenty":11.77255,"median":17.257959,"eighty":99.242034,"marketCap":6723820744},{"date":"2024-03-22","current":18.571499,"twenty":11.77255,"median":17.262702,"eighty":99.242034,"marketCap":6671290895},{"date":"2024-03-28","current":18.717731,"twenty":11.77255,"median":17.26977,"eighty":99.242034,"marketCap":6723820744},{"date":"2024-04-05","current":19.595125,"twenty":11.77255,"median":17.358606,"eighty":99.332452,"marketCap":7038999842},{"date":"2024-04-12","current":19.30266,"twenty":11.77255,"median":17.358606,"eighty":99.42287,"marketCap":6933940143},{"date":"2024-04-19","current":17.694105,"twenty":11.77255,"median":17.362858,"eighty":99.42287,"marketCap":6356111797},{"date":"2024-04-26","current":11.357922,"twenty":11.77255,"median":17.365676,"eighty":99.42287,"marketCap":6618761045},{"date":"2024-05-03","current":10.997353,"twenty":11.730674,"median":17.368494,"eighty":99.513287,"marketCap":6408641647},{"date":"2024-05-10","current":11.177638,"twenty":11.715736,"median":17.368494,"eighty":99.513287,"marketCap":6513701346},{"date":"2024-05-17","current":11.26778,"twenty":11.711552,"median":17.368494,"eighty":99.513287,"marketCap":6566231196},{"date":"2024-05-24","current":11.177638,"twenty":11.703489,"median":17.370226,"eighty":99.603705,"marketCap":6513701346},{"date":"2024-05-31","current":11.005856,"twenty":11.654717,"median":17.370226,"eighty":99.603705,"marketCap":6413596462},{"date":"2024-06-07","current":11.366704,"twenty":11.653898,"median":17.370226,"eighty":99.603705,"marketCap":6623878314},{"date":"2024-06-14","current":11.005856,"twenty":11.604307,"median":17.370226,"eighty":99.603705,"marketCap":6413596462},{"date":"2024-06-21","current":11.005856,"twenty":11.593698,"median":17.371958,"eighty":99.694123,"marketCap":6413596462},{"date":"2024-06-28","current":11.005856,"twenty":11.532678,"median":17.371958,"eighty":99.694123,"marketCap":6413596462},{"date":"2024-07-05","current":11.096068,"twenty":11.532678,"median":17.371958,"eighty":99.694123,"marketCap":6466166925},{"date":"2024-07-12","current":12.088399,"twenty":11.538207,"median":17.371958,"eighty":99.694123,"marketCap":7044442016},{"date":"2024-07-19","current":11.817763,"twenty":11.593698,"median":17.371958,"eighty":99.694123,"marketCap":6886730628},{"date":"2024-07-26","current":11.547127,"twenty":11.604307,"median":17.371958,"eighty":99.694123,"marketCap":6729019239},{"date":"2024-08-02","current":11.824236,"twenty":11.642325,"median":17.371958,"eighty":99.694123,"marketCap":6834160165},{"date":"2024-08-08","current":11.187546,"twenty":11.642325,"median":17.371958,"eighty":99.694123,"marketCap":6466166925},{"date":"2024-08-16","current":11.559834,"twenty":11.651583,"median":17.371958,"eighty":99.694123,"marketCap":6681341441},{"date":"2024-08-23","current":12.014946,"twenty":11.653898,"median":17.371958,"eighty":99.694123,"marketCap":6944386380},{"date":"2024-08-30","current":12.470057,"twenty":11.664502,"median":17.371958,"eighty":99.694123,"marketCap":7207431319},{"date":"2024-09-06","current":12.834147,"twenty":11.709939,"median":17.371958,"eighty":99.694123,"marketCap":7417867269},{"date":"2024-09-13","current":13.198236,"twenty":11.711552,"median":17.371958,"eighty":99.694123,"marketCap":7628303220},{"date":"2024-09-20","current":13.198236,"twenty":11.715736,"median":17.371958,"eighty":99.694123,"marketCap":7628303220},{"date":"2024-09-27","current":13.653348,"twenty":11.75308,"median":17.371958,"eighty":99.694123,"marketCap":7891348159},{"date":"2024-10-04","current":13.74437,"twenty":11.77255,"median":17.371958,"eighty":99.694123,"marketCap":7943957147},{"date":"2024-10-11","current":13.107214,"twenty":11.776756,"median":17.371958,"eighty":99.694123,"marketCap":7575694233},{"date":"2024-10-18","current":13.107214,"twenty":11.817763,"median":17.371958,"eighty":99.694123,"marketCap":7575694233},{"date":"2024-10-25","current":15.233067,"twenty":11.831529,"median":17.371958,"eighty":99.694123,"marketCap":7049604355},{"date":"2024-11-01","current":14.664669,"twenty":11.836929,"median":17.371958,"eighty":99.694123,"marketCap":6786559417},{"date":"2024-11-08","current":14.096271,"twenty":11.836929,"median":17.371958,"eighty":99.694123,"marketCap":6523514478},{"date":"2024-11-15","current":13.990533,"twenty":11.837775,"median":17.371958,"eighty":99.694123,"marketCap":6474580813},{"date":"2024-11-22","current":13.876789,"twenty":11.837775,"median":17.371958,"eighty":99.694123,"marketCap":6421941944},{"date":"2024-11-29","current":13.990533,"twenty":11.837775,"median":17.371958,"eighty":99.694123,"marketCap":6474580813},{"date":"2024-12-06","current":13.876789,"twenty":11.837775,"median":17.371958,"eighty":99.694123,"marketCap":6421941944},{"date":"2024-12-13","current":13.763045,"twenty":11.837775,"median":17.371958,"eighty":99.694123,"marketCap":6369303076},{"date":"2024-12-20","current":13.6493,"twenty":11.837775,"median":17.371958,"eighty":99.694123,"marketCap":6316664208},{"date":"2024-12-27","current":13.876789,"twenty":11.837775,"median":17.371958,"eighty":99.694123,"marketCap":6421941944},{"date":"2025-01-03","current":14.104277,"twenty":11.837775,"median":17.371958,"eighty":99.694123,"marketCap":6527219681},{"date":"2025-01-10","current":13.6493,"twenty":11.837775,"median":17.371958,"eighty":99.694123,"marketCap":6316664208},{"date":"2025-01-17","current":13.6493,"twenty":11.837775,"median":17.371958,"eighty":99.694123,"marketCap":6316664208},{"date":"2025-01-24","current":13.6493,"twenty":11.883191,"median":17.371958,"eighty":99.694123,"marketCap":6316664208},{"date":"2025-01-31","current":14.130237,"twenty":11.907975,"median":17.371958,"eighty":99.694123,"marketCap":6369303076},{"date":"2025-02-07","current":14.013458,"twenty":11.981129,"median":17.371958,"eighty":99.694123,"marketCap":6316664208},{"date":"2025-02-14","current":13.7799,"twenty":12.019116,"median":17.371958,"eighty":99.694123,"marketCap":6211386471},{"date":"2025-02-21","current":13.546343,"twenty":12.077538,"median":17.371958,"eighty":99.694123,"marketCap":6106108734},{"date":"2025-02-28","current":13.7799,"twenty":12.081853,"median":17.371958,"eighty":99.694123,"marketCap":6211386471},{"date":"2025-03-04","current":13.7799,"twenty":12.081853,"median":17.371958,"eighty":99.694123,"marketCap":6211386471}],"customCompares":[{"symbol":"N2IU.SI","name":"丰树商业信托","items":[{"date":"2020-03-06","value":8.378114,"marketCap":7541124065},{"date":"2020-03-13","value":7.606446,"marketCap":6846546848},{"date":"2020-03-20","value":6.504063,"marketCap":5854293682},{"date":"2020-03-27","value":6.945016,"marketCap":6251194948},{"date":"2020-04-03","value":5.511917,"marketCap":4961265832},{"date":"2020-04-09","value":6.173347,"marketCap":5556617732},{"date":"2020-04-17","value":6.724539,"marketCap":6052744315},{"date":"2020-04-24","value":6.467316,"marketCap":5821218576},{"date":"2020-04-30","value":7.202239,"marketCap":6482720687},{"date":"2020-05-08","value":6.992828,"marketCap":6294230289},{"date":"2020-05-15","value":6.624784,"marketCap":5962955011},{"date":"2020-05-22","value":7.029632,"marketCap":6327357817},{"date":"2020-05-29","value":12.199533,"marketCap":6625505568},{"date":"2020-06-05","value":12.931505,"marketCap":7023035902},{"date":"2020-06-12","value":12.443524,"marketCap":6758015679},{"date":"2020-06-19","value":12.321529,"marketCap":6691760623},{"date":"2020-06-26","value":11.894545,"marketCap":6459867928},{"date":"2020-07-03","value":12.077538,"marketCap":6559250512},{"date":"2020-07-10","value":11.955543,"marketCap":6492995456},{"date":"2020-07-17","value":11.711552,"marketCap":6360485345},{"date":"2020-07-24","value":11.467561,"marketCap":6227975233},{"date":"2020-07-30","value":11.223571,"marketCap":6095465122},{"date":"2020-08-07","value":11.2886,"marketCap":6130782345},{"date":"2020-08-14","value":11.654717,"marketCap":6329618529},{"date":"2020-08-21","value":11.593698,"marketCap":6296479165},{"date":"2020-08-28","value":11.776756,"marketCap":6395897257},{"date":"2020-09-04","value":12.081853,"marketCap":6561594077},{"date":"2020-09-11","value":12.142873,"marketCap":6594733441},{"date":"2020-09-18","value":12.325931,"marketCap":6694151534},{"date":"2020-09-25","value":12.142873,"marketCap":6594733441},{"date":"2020-10-02","value":12.081853,"marketCap":6561594077},{"date":"2020-10-09","value":11.898795,"marketCap":6462175985},{"date":"2020-10-16","value":11.715736,"marketCap":6362757893},{"date":"2020-10-23","value":295.692644,"marketCap":6296479165},{"date":"2020-10-30","value":267.679657,"marketCap":5699970613},{"date":"2020-11-06","value":298.910929,"marketCap":6365009314},{"date":"2020-11-13","value":311.365551,"marketCap":6630218036},{"date":"2020-11-20","value":316.036034,"marketCap":6729671306},{"date":"2020-11-27","value":322.263345,"marketCap":6862275667},{"date":"2020-12-04","value":320.706517,"marketCap":6829124577},{"date":"2020-12-11","value":320.706517,"marketCap":6829124577},{"date":"2020-12-17","value":328.490656,"marketCap":6994880027},{"date":"2020-12-22","value":325.377,"marketCap":6928577847},{"date":"2020-12-31","value":331.604311,"marketCap":7061182208},{"date":"2021-01-08","value":344.058933,"marketCap":7326390929},{"date":"2021-01-15","value":340.945278,"marketCap":7260088749},{"date":"2021-01-22","value":339.38845,"marketCap":7226937659},{"date":"2021-01-29","value":322.263345,"marketCap":6862275667},{"date":"2021-02-05","value":325.377,"marketCap":6928577847},{"date":"2021-02-11","value":323.927135,"marketCap":6897704421},{"date":"2021-02-19","value":308.353715,"marketCap":6566084017},{"date":"2021-02-26","value":317.697767,"marketCap":6765056259},{"date":"2021-03-05","value":311.468399,"marketCap":6632408098},{"date":"2021-03-12","value":319.255109,"marketCap":6798218300},{"date":"2021-03-18","value":328.599161,"marketCap":6997190543},{"date":"2021-03-26","value":328.599161,"marketCap":6997190543},{"date":"2021-04-01","value":331.713845,"marketCap":7063514624},{"date":"2021-04-09","value":333.271187,"marketCap":7096676664},{"date":"2021-04-16","value":331.713845,"marketCap":7063514624},{"date":"2021-04-23","value":330.156503,"marketCap":7030352583},{"date":"2021-04-30","value":105.857897,"marketCap":7262486867},{"date":"2021-05-07","value":101.990942,"marketCap":6997190543},{"date":"2021-05-12","value":98.242267,"marketCap":6740008971},{"date":"2021-05-21","value":99.210171,"marketCap":6806413001},{"date":"2021-05-28","value":100.178075,"marketCap":6872817030},{"date":"2021-06-04","value":99.694123,"marketCap":6839615015},{"date":"2021-06-10","value":104.049692,"marketCap":7138433147},{"date":"2021-06-18","value":103.56574,"marketCap":7105231132},{"date":"2021-06-25","value":104.049692,"marketCap":7138433147},{"date":"2021-07-01","value":103.081788,"marketCap":7072029118},{"date":"2021-07-09","value":105.9855,"marketCap":7271241206},{"date":"2021-07-16","value":104.049692,"marketCap":7138433147},{"date":"2021-07-23","value":103.56574,"marketCap":7105231132},{"date":"2021-07-30","value":104.533644,"marketCap":7171635162},{"date":"2021-08-06","value":103.599001,"marketCap":7107513055},{"date":"2021-08-13","value":101.662571,"marketCap":6974662344},{"date":"2021-08-20","value":101.178463,"marketCap":6941449666},{"date":"2021-08-27","value":99.242034,"marketCap":6808598955},{"date":"2021-09-03","value":100.694356,"marketCap":6908236988},{"date":"2021-09-09","value":98.273819,"marketCap":6742173599},{"date":"2021-09-17","value":102.630786,"marketCap":7041087699},{"date":"2021-09-24","value":103.114893,"marketCap":7074300377},{"date":"2021-10-01","value":99.242034,"marketCap":6808598955},{"date":"2021-10-08","value":101.178463,"marketCap":6941449666},{"date":"2021-10-15","value":103.599001,"marketCap":7107513055},{"date":"2021-10-22","value":103.599001,"marketCap":7107513055},{"date":"2021-10-29","value":105.535431,"marketCap":7240363766},{"date":"2021-11-05","value":21.255703,"marketCap":7140725733},{"date":"2021-11-12","value":20.965963,"marketCap":7043389551},{"date":"2021-11-19","value":21.163755,"marketCap":7109836622},{"date":"2021-11-26","value":20.965963,"marketCap":7043389551},{"date":"2021-12-03","value":20.075899,"marketCap":6744377730},{"date":"2021-12-10","value":20.273691,"marketCap":6810824802},{"date":"2021-12-17","value":19.878107,"marketCap":6677930659},{"date":"2021-12-24","value":19.680315,"marketCap":6611483588},{"date":"2021-12-31","value":19.779211,"marketCap":6644707124},{"date":"2022-01-07","value":18.097978,"marketCap":6079907018},{"date":"2022-01-14","value":18.097978,"marketCap":6079907018},{"date":"2022-01-21","value":18.394666,"marketCap":6179577625},{"date":"2022-01-28","value":18.036448,"marketCap":6013459947},{"date":"2022-02-04","value":18.136097,"marketCap":6046683482},{"date":"2022-02-11","value":18.242113,"marketCap":6082029860},{"date":"2022-02-18","value":18.44148,"marketCap":6148500132},{"date":"2022-02-25","value":18.042745,"marketCap":6015559588},{"date":"2022-03-04","value":18.242113,"marketCap":6082029860},{"date":"2022-03-11","value":18.341796,"marketCap":6115264996},{"date":"2022-03-18","value":19.999254,"marketCap":6667871154},{"date":"2022-03-25","value":18.939899,"marketCap":6314675811},{"date":"2022-04-01","value":18.840215,"marketCap":6281440675},{"date":"2022-04-08","value":18.939899,"marketCap":6314675811},{"date":"2022-04-14","value":18.840215,"marketCap":6281440675},{"date":"2022-04-22","value":18.388463,"marketCap":6381146083},{"date":"2022-04-29","value":17.909597,"marketCap":6214970403},{"date":"2022-05-06","value":17.909597,"marketCap":6214970403},{"date":"2022-05-13","value":16.879086,"marketCap":5857363582},{"date":"2022-05-20","value":17.358606,"marketCap":6023765956},{"date":"2022-05-27","value":16.97499,"marketCap":5890644057},{"date":"2022-06-03","value":17.166798,"marketCap":5957205007},{"date":"2022-06-10","value":18.563854,"marketCap":6442009908},{"date":"2022-06-17","value":16.97499,"marketCap":5890644057},{"date":"2022-06-24","value":17.742221,"marketCap":6156887856},{"date":"2022-07-01","value":17.550413,"marketCap":6090326906},{"date":"2022-07-08","value":17.262702,"marketCap":5990485482},{"date":"2022-07-15","value":17.080619,"marketCap":5927299195},{"date":"2022-07-22","value":17.832412,"marketCap":6188185696},{"date":"2022-07-29","value":23.989756,"marketCap":8324901168},{"date":"2022-08-05","value":28.948721,"marketCap":10045756047},{"date":"2022-09-23","value":27.44763,"marketCap":9524848942},{"date":"2022-09-30","value":25.939518,"marketCap":9001505594},{"date":"2022-10-07","value":26.693574,"marketCap":9263177268},{"date":"2022-10-14","value":24.582218,"marketCap":8530496580},{"date":"2022-10-21","value":23.375728,"marketCap":8111821901},{"date":"2022-10-28","value":25.185462,"marketCap":8739833919},{"date":"2022-11-04","value":15.933325,"marketCap":8164156236},{"date":"2022-11-11","value":16.852556,"marketCap":8635165250},{"date":"2022-11-18","value":17.882898,"marketCap":9163107271},{"date":"2022-11-25","value":17.371958,"marketCap":8901304206},{"date":"2022-12-02","value":16.861018,"marketCap":8639501141},{"date":"2022-12-09","value":17.26977,"marketCap":8848943593},{"date":"2022-12-16","value":17.065394,"marketCap":8744222367},{"date":"2022-12-23","value":16.861018,"marketCap":8639501141},{"date":"2022-12-30","value":17.065394,"marketCap":8744222367},{"date":"2023-01-06","value":17.26977,"marketCap":8848943593},{"date":"2023-01-13","value":17.882898,"marketCap":9163107271},{"date":"2023-01-20","value":18.291649,"marketCap":9372549723},{"date":"2023-01-27","value":18.802589,"marketCap":9634352788},{"date":"2023-02-03","value":17.440735,"marketCap":9581992175},{"date":"2023-02-10","value":16.487689,"marketCap":9058386045},{"date":"2023-02-17","value":16.402626,"marketCap":9011651741},{"date":"2023-02-24","value":16.402626,"marketCap":9011651741},{"date":"2023-03-03","value":16.402626,"marketCap":9011651741},{"date":"2023-03-07","value":16.49799,"marketCap":9064045065},{"date":"2023-03-17","value":16.593354,"marketCap":9116438389},{"date":"2023-03-24","value":16.879446,"marketCap":9273618362},{"date":"2023-03-31","value":17.165538,"marketCap":9430798334},{"date":"2023-04-06","value":17.260903,"marketCap":9483191658},{"date":"2023-04-14","value":17.356267,"marketCap":9535584982},{"date":"2023-04-21","value":17.070174,"marketCap":9378405010},{"date":"2023-04-28","value":18.965987,"marketCap":9221225038},{"date":"2023-05-05","value":18.642703,"marketCap":9064045065},{"date":"2023-05-12","value":18.211658,"marketCap":8854471769},{"date":"2023-05-19","value":18.211658,"marketCap":8854471769},{"date":"2023-05-26","value":17.780613,"marketCap":8644898473},{"date":"2023-06-01","value":17.794234,"marketCap":8651520913},{"date":"2023-06-09","value":17.362858,"marketCap":8441787072},{"date":"2023-06-16","value":18.549141,"marketCap":9018555133},{"date":"2023-06-23","value":17.362858,"marketCap":8441787072},{"date":"2023-06-30","value":17.470702,"marketCap":8494220532},{"date":"2023-07-07","value":17.147171,"marketCap":8336920152},{"date":"2023-07-13","value":18.009922,"marketCap":8756387833},{"date":"2023-07-21","value":17.794234,"marketCap":8651520913},{"date":"2023-07-28","value":18.117765,"marketCap":8808821293},{"date":"2023-08-04","value":16.246945,"marketCap":8389353612},{"date":"2023-08-18","value":15.443273,"marketCap":7974365819},{"date":"2023-08-23","value":15.240072,"marketCap":7869439953},{"date":"2023-09-11","value":15.138472,"marketCap":7816977019},{"date":"2023-09-25","value":14.528869,"marketCap":7502199421},{"date":"2023-10-09","value":13.817666,"marketCap":7134958890},{"date":"2023-10-16","value":14.020867,"marketCap":7239884756},{"date":"2023-10-30","value":19.034105,"marketCap":6872644225},{"date":"2023-11-27","value":20.064444,"marketCap":7244668670},{"date":"2024-01-15","value":21.809178,"marketCap":7874639859},{"date":"2024-01-22","value":21.082205,"marketCap":7612151863},{"date":"2024-03-15","value":18.717731,"marketCap":6723820744},{"date":"2024-03-22","value":18.571499,"marketCap":6671290895},{"date":"2024-03-28","value":18.717731,"marketCap":6723820744},{"date":"2024-04-05","value":19.595125,"marketCap":7038999842},{"date":"2024-04-12","value":19.30266,"marketCap":6933940143},{"date":"2024-04-19","value":17.694105,"marketCap":6356111797},{"date":"2024-04-26","value":11.357922,"marketCap":6618761045},{"date":"2024-05-03","value":10.997353,"marketCap":6408641647},{"date":"2024-05-10","value":11.177638,"marketCap":6513701346},{"date":"2024-05-17","value":11.26778,"marketCap":6566231196},{"date":"2024-05-24","value":11.177638,"marketCap":6513701346},{"date":"2024-05-31","value":11.005856,"marketCap":6413596462},{"date":"2024-06-07","value":11.366704,"marketCap":6623878314},{"date":"2024-06-14","value":11.005856,"marketCap":6413596462},{"date":"2024-06-21","value":11.005856,"marketCap":6413596462},{"date":"2024-06-28","value":11.005856,"marketCap":6413596462},{"date":"2024-07-05","value":11.096068,"marketCap":6466166925},{"date":"2024-07-12","value":12.088399,"marketCap":7044442016},{"date":"2024-07-19","value":11.817763,"marketCap":6886730628},{"date":"2024-07-26","value":11.547127,"marketCap":6729019239},{"date":"2024-08-02","value":11.824236,"marketCap":6834160165},{"date":"2024-08-08","value":11.187546,"marketCap":6466166925},{"date":"2024-08-16","value":11.559834,"marketCap":6681341441},{"date":"2024-08-23","value":12.014946,"marketCap":6944386380},{"date":"2024-08-30","value":12.470057,"marketCap":7207431319},{"date":"2024-09-06","value":12.834147,"marketCap":7417867269},{"date":"2024-09-13","value":13.198236,"marketCap":7628303220},{"date":"2024-09-20","value":13.198236,"marketCap":7628303220},{"date":"2024-09-27","value":13.653348,"marketCap":7891348159},{"date":"2024-10-04","value":13.74437,"marketCap":7943957147},{"date":"2024-10-11","value":13.107214,"marketCap":7575694233},{"date":"2024-10-18","value":13.107214,"marketCap":7575694233},{"date":"2024-10-25","value":15.233067,"marketCap":7049604355},{"date":"2024-11-01","value":14.664669,"marketCap":6786559417},{"date":"2024-11-08","value":14.096271,"marketCap":6523514478},{"date":"2024-11-15","value":13.990533,"marketCap":6474580813},{"date":"2024-11-22","value":13.876789,"marketCap":6421941944},{"date":"2024-11-29","value":13.990533,"marketCap":6474580813},{"date":"2024-12-06","value":13.876789,"marketCap":6421941944},{"date":"2024-12-13","value":13.763045,"marketCap":6369303076},{"date":"2024-12-20","value":13.6493,"marketCap":6316664208},{"date":"2024-12-27","value":13.876789,"marketCap":6421941944},{"date":"2025-01-03","value":14.104277,"marketCap":6527219681},{"date":"2025-01-10","value":13.6493,"marketCap":6316664208},{"date":"2025-01-17","value":13.6493,"marketCap":6316664208},{"date":"2025-01-24","value":13.6493,"marketCap":6316664208},{"date":"2025-01-31","value":14.130237,"marketCap":6369303076},{"date":"2025-02-07","value":14.013458,"marketCap":6316664208},{"date":"2025-02-14","value":13.7799,"marketCap":6211386471},{"date":"2025-02-21","value":13.546343,"marketCap":6106108734},{"date":"2025-02-28","value":13.7799,"marketCap":6211386471},{"date":"2025-03-04","value":13.7799,"marketCap":6211386471}]},{"symbol":"C38U.SI","name":"凯德商用新加坡信托","items":[{"date":"2020-03-06","value":13.434818,"marketCap":9151583358},{"date":"2020-03-13","value":11.809639,"marketCap":8044536984},{"date":"2020-03-20","value":9.642733,"marketCap":6568475152},{"date":"2020-03-27","value":10.076114,"marketCap":6863687518},{"date":"2020-04-03","value":8.234244,"marketCap":5609034961},{"date":"2020-04-09","value":8.895384,"marketCap":6199459694},{"date":"2020-04-17","value":9.795512,"marketCap":6826785973},{"date":"2020-04-24","value":8.895384,"marketCap":6199459694},{"date":"2020-04-30","value":10.007307,"marketCap":6974392156},{"date":"2020-05-08","value":9.790777,"marketCap":6826785973},{"date":"2020-05-15","value":9.208623,"marketCap":6420868969},{"date":"2020-05-22","value":9.790777,"marketCap":6826785973},{"date":"2020-05-29","value":10.743394,"marketCap":7491013797},{"date":"2020-06-05","value":11.219702,"marketCap":7823127709},{"date":"2020-06-12","value":10.84924,"marketCap":7564816889},{"date":"2020-06-19","value":10.743394,"marketCap":7491013797},{"date":"2020-06-26","value":10.584624,"marketCap":7380309160},{"date":"2020-07-03","value":10.902163,"marketCap":7601718434},{"date":"2020-07-10","value":10.69047,"marketCap":7454112251},{"date":"2020-07-17","value":10.637547,"marketCap":7417210705},{"date":"2020-07-24","value":40.961032,"marketCap":7306506068},{"date":"2020-07-30","value":39.099167,"marketCap":6974392156},{"date":"2020-08-07","value":38.892293,"marketCap":6937490610},{"date":"2020-08-14","value":38.892293,"marketCap":6937490610},{"date":"2020-08-21","value":38.271672,"marketCap":6826785973},{"date":"2020-08-28","value":39.306041,"marketCap":7011293702},{"date":"2020-09-04","value":39.926663,"marketCap":7121998339},{"date":"2020-09-11","value":40.754158,"marketCap":7269604522},{"date":"2020-09-18","value":41.995402,"marketCap":7491013797},{"date":"2020-09-25","value":41.167906,"marketCap":7343407614},{"date":"2020-10-02","value":39.512915,"marketCap":7048195247},{"date":"2020-10-09","value":40.340411,"marketCap":7195801431},{"date":"2020-10-16","value":39.512915,"marketCap":7048195247},{"date":"2020-10-23","value":48.487812,"marketCap":6937490610},{"date":"2020-10-30","value":78.239816,"marketCap":11194318120},{"date":"2020-11-06","value":84.571362,"marketCap":12100216696},{"date":"2020-11-13","value":90.450654,"marketCap":12941408232},{"date":"2020-11-20","value":89.546148,"marketCap":12811994149},{"date":"2020-11-27","value":89.998401,"marketCap":12876701190},{"date":"2020-12-04","value":89.546148,"marketCap":12811994149},{"date":"2020-12-11","value":94.520933,"marketCap":13523771602},{"date":"2020-12-17","value":97.686706,"marketCap":13976720890},{"date":"2020-12-24","value":96.329947,"marketCap":13782599767},{"date":"2020-12-30","value":98.591213,"marketCap":14106134972},{"date":"2021-01-08","value":102.661492,"marketCap":14688498343},{"date":"2021-01-15","value":103.113746,"marketCap":14753205384},{"date":"2021-01-22","value":42.173825,"marketCap":14753205384},{"date":"2021-01-29","value":39.584204,"marketCap":13847306808},{"date":"2021-02-05","value":39.584204,"marketCap":13847306808},{"date":"2021-02-11","value":39.584204,"marketCap":13847306808},{"date":"2021-02-19","value":38.104421,"marketCap":13329650478},{"date":"2021-02-26","value":38.861653,"marketCap":13594544420},{"date":"2021-03-05","value":38.861653,"marketCap":13594544420},{"date":"2021-03-12","value":39.046708,"marketCap":13659280345},{"date":"2021-03-19","value":40.342096,"marketCap":14112431826},{"date":"2021-03-26","value":39.601874,"marketCap":13853488123},{"date":"2021-04-01","value":40.527152,"marketCap":14177167752},{"date":"2021-04-09","value":40.342096,"marketCap":14112431826},{"date":"2021-04-15","value":40.712207,"marketCap":14241903678},{"date":"2021-04-22","value":40.342096,"marketCap":14112431826},{"date":"2021-04-30","value":39.78693,"marketCap":13918224049},{"date":"2021-05-06","value":39.246329,"marketCap":13729111617},{"date":"2021-05-14","value":36.839715,"marketCap":12887232131},{"date":"2021-05-21","value":37.95046,"marketCap":13275791894},{"date":"2021-05-28","value":37.95046,"marketCap":13275791894},{"date":"2021-06-04","value":38.690957,"marketCap":13534831736},{"date":"2021-06-09","value":39.801702,"marketCap":13923391498},{"date":"2021-06-18","value":38.690957,"marketCap":13534831736},{"date":"2021-06-25","value":38.690957,"marketCap":13534831736},{"date":"2021-07-01","value":38.505832,"marketCap":13470071775},{"date":"2021-07-09","value":39.616578,"marketCap":13858631538},{"date":"2021-07-15","value":39.431453,"marketCap":13793871577},{"date":"2021-07-23","value":38.876081,"marketCap":13599591696},{"date":"2021-07-30","value":39.801702,"marketCap":13923391498},{"date":"2021-08-06","value":16.498317,"marketCap":13923391498},{"date":"2021-08-13","value":16.42158,"marketCap":13858631538},{"date":"2021-08-20","value":15.967397,"marketCap":13475333285},{"date":"2021-08-27","value":15.813864,"marketCap":13345762773},{"date":"2021-09-03","value":16.044163,"marketCap":13540118541},{"date":"2021-09-10","value":15.737098,"marketCap":13280977516},{"date":"2021-09-16","value":15.506799,"marketCap":13086621748},{"date":"2021-09-24","value":15.967397,"marketCap":13475333285},{"date":"2021-10-01","value":15.506799,"marketCap":13086621748},{"date":"2021-10-08","value":16.274462,"marketCap":13734474310},{"date":"2021-10-15","value":16.427995,"marketCap":13864044822},{"date":"2021-10-21","value":16.351229,"marketCap":13799259566},{"date":"2021-10-29","value":16.504761,"marketCap":13928830078},{"date":"2021-11-05","value":16.581527,"marketCap":13993615334},{"date":"2021-11-12","value":16.664829,"marketCap":14063916127},{"date":"2021-11-19","value":16.818422,"marketCap":14193537474},{"date":"2021-11-26","value":16.818422,"marketCap":14193537474},{"date":"2021-12-03","value":15.820068,"marketCap":13350998720},{"date":"2021-12-10","value":15.896493,"marketCap":13415495230},{"date":"2021-12-17","value":15.504953,"marketCap":13085064313},{"date":"2021-12-24","value":15.583261,"marketCap":13151150496},{"date":"2021-12-31","value":15.9748,"marketCap":13481581413},{"date":"2022-01-07","value":15.818185,"marketCap":13349409046},{"date":"2022-01-14","value":15.739877,"marketCap":13283322863},{"date":"2022-01-21","value":15.739877,"marketCap":13283322863},{"date":"2022-01-28","value":15.191722,"marketCap":12820719579},{"date":"2022-02-04","value":12.630428,"marketCap":13679839963},{"date":"2022-02-11","value":12.691445,"marketCap":13745926147},{"date":"2022-02-18","value":13.057544,"marketCap":14142443247},{"date":"2022-02-25","value":12.935511,"marketCap":14010270880},{"date":"2022-03-04","value":12.960405,"marketCap":14037233204},{"date":"2022-03-11","value":13.204941,"marketCap":14302086660},{"date":"2022-03-18","value":13.388343,"marketCap":14500726753},{"date":"2022-03-25","value":13.634536,"marketCap":14767375275},{"date":"2022-04-01","value":13.940243,"marketCap":15098482344},{"date":"2022-04-08","value":13.81796,"marketCap":14966039516},{"date":"2022-04-14","value":13.824499,"marketCap":14973121477},{"date":"2022-04-22","value":14.313862,"marketCap":15503143476},{"date":"2022-04-29","value":14.252692,"marketCap":15436890726},{"date":"2022-05-06","value":13.702158,"marketCap":14840615977},{"date":"2022-05-13","value":13.885669,"marketCap":15039374227},{"date":"2022-05-20","value":13.781117,"marketCap":14926135252},{"date":"2022-05-27","value":13.597369,"marketCap":14727120115},{"date":"2022-06-03","value":13.53612,"marketCap":14660781736},{"date":"2022-06-10","value":13.597369,"marketCap":14727120115},{"date":"2022-06-17","value":13.229873,"marketCap":14329089842},{"date":"2022-06-24","value":13.413621,"marketCap":14528104979},{"date":"2022-07-01","value":13.168623,"marketCap":14262751463},{"date":"2022-07-08","value":12.862376,"marketCap":13931059569},{"date":"2022-07-15","value":12.862376,"marketCap":13931059569},{"date":"2022-07-22","value":12.801127,"marketCap":13864721190},{"date":"2022-07-29","value":13.343754,"marketCap":14452433039},{"date":"2022-08-05","value":12.076325,"marketCap":14120955217},{"date":"2022-09-09","value":11.910887,"marketCap":13927507290},{"date":"2022-09-23","value":11.513857,"marketCap":13463257047},{"date":"2022-09-30","value":10.889954,"marketCap":12733720951},{"date":"2022-10-07","value":11.003391,"marketCap":12866363878},{"date":"2022-10-14","value":10.379487,"marketCap":12136827782},{"date":"2022-10-21","value":9.869021,"marketCap":11539934612},{"date":"2022-10-28","value":10.719798,"marketCap":12534756561},{"date":"2022-11-04","value":10.549643,"marketCap":12335792171},{"date":"2022-11-11","value":11.570576,"marketCap":13529578511},{"date":"2022-11-18","value":11.513857,"marketCap":13463257047},{"date":"2022-11-25","value":11.519024,"marketCap":13469298177},{"date":"2022-12-02","value":11.46228,"marketCap":13402946955},{"date":"2022-12-09","value":11.46228,"marketCap":13402946955},{"date":"2022-12-16","value":11.46228,"marketCap":13402946955},{"date":"2022-12-23","value":11.46228,"marketCap":13402946955},{"date":"2022-12-30","value":11.575768,"marketCap":13535649400},{"date":"2023-01-06","value":11.348792,"marketCap":13270244510},{"date":"2023-01-13","value":11.519024,"marketCap":13469298177},{"date":"2023-01-20","value":11.859488,"marketCap":13867405512},{"date":"2023-01-27","value":12.199951,"marketCap":14265512848},{"date":"2023-02-03","value":19.354034,"marketCap":14000107958},{"date":"2023-02-10","value":18.06988,"marketCap":13071190842},{"date":"2023-02-17","value":17.794704,"marketCap":12872137174},{"date":"2023-02-24","value":17.886429,"marketCap":12938488397},{"date":"2023-03-03","value":17.336078,"marketCap":12540381061},{"date":"2023-03-17","value":17.830897,"marketCap":12898318159},{"date":"2023-03-24","value":17.647073,"marketCap":12765345807},{"date":"2023-03-31","value":18.198544,"marketCap":13164262863},{"date":"2023-04-05","value":18.658104,"marketCap":13496693744},{"date":"2023-04-13","value":18.566192,"marketCap":13430207568},{"date":"2023-04-21","value":18.566192,"marketCap":13430207568},{"date":"2023-04-28","value":18.658104,"marketCap":13496693744},{"date":"2023-05-05","value":19.117663,"marketCap":13829124624},{"date":"2023-05-12","value":18.933839,"marketCap":13696152272},{"date":"2023-05-19","value":18.290456,"marketCap":13230749039},{"date":"2023-05-26","value":18.390564,"marketCap":13303163890},{"date":"2023-06-01","value":18.390564,"marketCap":13303163890},{"date":"2023-06-09","value":17.9308,"marketCap":12970584792},{"date":"2023-06-16","value":18.482517,"marketCap":13369679709},{"date":"2023-06-23","value":17.562989,"marketCap":12704521514},{"date":"2023-06-30","value":17.562989,"marketCap":12704521514},{"date":"2023-07-07","value":17.103225,"marketCap":12371942417},{"date":"2023-07-14","value":18.114706,"marketCap":13103616431},{"date":"2023-07-21","value":18.298611,"marketCap":13236648070},{"date":"2023-07-28","value":18.850328,"marketCap":13635742987},{"date":"2023-08-03","value":19.166378,"marketCap":13369679709},{"date":"2023-08-10","value":18.689603,"marketCap":13037100612},{"date":"2023-08-18","value":18.117472,"marketCap":12638005695},{"date":"2023-09-11","value":18.221032,"marketCap":12710244700},{"date":"2023-10-09","value":16.885459,"marketCap":11778603727},{"date":"2023-10-16","value":17.362449,"marketCap":12111332646},{"date":"2023-10-30","value":16.599265,"marketCap":11578966375},{"date":"2023-11-27","value":17.943314,"marketCap":12516519886},{"date":"2024-01-15","value":19.184075,"marketCap":13382023921},{"date":"2024-01-22","value":18.706859,"marketCap":13049137754},{"date":"2024-03-15","value":14.850655,"marketCap":12809729708},{"date":"2024-03-22","value":15.237391,"marketCap":13143316419},{"date":"2024-03-28","value":15.452072,"marketCap":13328493860},{"date":"2024-04-05","value":15.374031,"marketCap":13261178235},{"date":"2024-04-12","value":14.983828,"marketCap":12924600107},{"date":"2024-04-19","value":14.671664,"marketCap":12655337605},{"date":"2024-04-26","value":15.295991,"marketCap":13193862609},{"date":"2024-05-03","value":15.061868,"marketCap":12991915733},{"date":"2024-05-10","value":15.21795,"marketCap":13126546984},{"date":"2024-05-17","value":15.374031,"marketCap":13261178235},{"date":"2024-05-24","value":15.537027,"marketCap":13401773096},{"date":"2024-05-31","value":15.3028,"marketCap":13199736316},{"date":"2024-06-07","value":15.615102,"marketCap":13469118690},{"date":"2024-06-14","value":15.146649,"marketCap":13065045129},{"date":"2024-06-21","value":15.146649,"marketCap":13065045129},{"date":"2024-06-28","value":15.458951,"marketCap":13334427503},{"date":"2024-07-05","value":15.615102,"marketCap":13469118690},{"date":"2024-07-12","value":16.552008,"marketCap":14277265811},{"date":"2024-07-19","value":16.00548,"marketCap":13805846657},{"date":"2024-07-26","value":16.00548,"marketCap":13805846657},{"date":"2024-08-02","value":16.630084,"marketCap":14344611404},{"date":"2024-08-08","value":16.239706,"marketCap":14007883437},{"date":"2024-08-16","value":16.923502,"marketCap":14209920217},{"date":"2024-08-23","value":16.76309,"marketCap":14075229031},{"date":"2024-08-30","value":17.011312,"marketCap":14283650467},{"date":"2024-09-06","value":17.171796,"marketCap":14418401886},{"date":"2024-09-13","value":17.091554,"marketCap":14351026176},{"date":"2024-09-20","value":17.280347,"marketCap":14509546747},{"date":"2024-09-27","value":17.691783,"marketCap":14855012146},{"date":"2024-10-04","value":18.397555,"marketCap":15447617331},{"date":"2024-10-11","value":18.050431,"marketCap":15156152853},{"date":"2024-10-18","value":18.397555,"marketCap":15447617331},{"date":"2024-10-25","value":17.616527,"marketCap":14791822256},{"date":"2024-11-01","value":17.616527,"marketCap":14791822256},{"date":"2024-11-08","value":17.095841,"marketCap":14354625539},{"date":"2024-11-15","value":17.182622,"marketCap":14427491659},{"date":"2024-11-22","value":16.748717,"marketCap":14063161061},{"date":"2024-11-29","value":17.03674,"marketCap":14305000735},{"date":"2024-12-06","value":16.862895,"marketCap":14159031340},{"date":"2024-12-13","value":16.775973,"marketCap":14086046642},{"date":"2024-12-20","value":16.602129,"marketCap":13940077247},{"date":"2024-12-27","value":16.862895,"marketCap":14159031340},{"date":"2025-01-03","value":17.123662,"marketCap":14377985433},{"date":"2025-01-10","value":16.862895,"marketCap":14159031340},{"date":"2025-01-17","value":17.03674,"marketCap":14305000735},{"date":"2025-01-24","value":16.949818,"marketCap":14232016037},{"date":"2025-01-31","value":16.949818,"marketCap":14232016037},{"date":"2025-02-07","value":15.477384,"marketCap":14450970130},{"date":"2025-02-14","value":15.399215,"marketCap":14377985433},{"date":"2025-02-21","value":15.242878,"marketCap":14232016037},{"date":"2025-02-28","value":15.399215,"marketCap":14377985433},{"date":"2025-03-04","value":15.477384,"marketCap":14450970130}]},{"symbol":"J69U.SI","name":"星狮地产信托","items":[{"date":"2020-03-06","value":15.114807,"marketCap":3319634743},{"date":"2020-03-13","value":13.028251,"marketCap":2861368668},{"date":"2020-03-20","value":10.432779,"marketCap":2291330378},{"date":"2020-03-27","value":11.247045,"marketCap":2470165920},{"date":"2020-04-03","value":8.346223,"marketCap":1833064303},{"date":"2020-04-09","value":9.82208,"marketCap":2157203722},{"date":"2020-04-17","value":10.432779,"marketCap":2291330378},{"date":"2020-04-24","value":9.761951,"marketCap":2213659087},{"date":"2020-04-30","value":10.501493,"marketCap":2381360533},{"date":"2020-05-08","value":10.254979,"marketCap":2325460051},{"date":"2020-05-15","value":9.811254,"marketCap":2224839183},{"date":"2020-05-22","value":11.191732,"marketCap":2537881882},{"date":"2020-05-29","value":11.980576,"marketCap":2716763425},{"date":"2020-06-05","value":12.720118,"marketCap":2884464871},{"date":"2020-06-12","value":11.783365,"marketCap":2672043039},{"date":"2020-06-19","value":12.079182,"marketCap":2739123618},{"date":"2020-06-26","value":11.832668,"marketCap":2683223136},{"date":"2020-07-03","value":11.832668,"marketCap":2683223136},{"date":"2020-07-10","value":11.68476,"marketCap":2649682846},{"date":"2020-07-17","value":11.487549,"marketCap":2604962461},{"date":"2020-07-24","value":11.783365,"marketCap":2672043039},{"date":"2020-07-30","value":11.740469,"marketCap":2662315759},{"date":"2020-08-07","value":11.444491,"marketCap":2595198555},{"date":"2020-08-14","value":11.502319,"marketCap":2608311805},{"date":"2020-08-21","value":11.74915,"marketCap":2664284162},{"date":"2020-08-28","value":12.193445,"marketCap":2765034403},{"date":"2020-09-04","value":13.03267,"marketCap":2955340415},{"date":"2020-09-11","value":13.180769,"marketCap":2988923829},{"date":"2020-09-18","value":12.835205,"marketCap":2910562530},{"date":"2020-09-25","value":12.440276,"marketCap":2821006760},{"date":"2020-10-02","value":11.897248,"marketCap":2697867576},{"date":"2020-10-09","value":14.196885,"marketCap":3219342379},{"date":"2020-10-16","value":14.016416,"marketCap":3178418535},{"date":"2020-10-23","value":17.501033,"marketCap":3968604313},{"date":"2020-10-30","value":15.713694,"marketCap":3563300043},{"date":"2020-11-06","value":25.176105,"marketCap":3818610948},{"date":"2020-11-13","value":25.733099,"marketCap":3903093491},{"date":"2020-11-20","value":25.733099,"marketCap":3903093491},{"date":"2020-11-27","value":26.309819,"marketCap":3990568085},{"date":"2020-12-04","value":26.869602,"marketCap":4075473789},{"date":"2020-12-11","value":26.421776,"marketCap":4007549226},{"date":"2020-12-18","value":28.213082,"marketCap":4279247479},{"date":"2020-12-24","value":27.317429,"marketCap":4143398352},{"date":"2020-12-31","value":27.541342,"marketCap":4177360634},{"date":"2021-01-08","value":28.772866,"marketCap":4364153183},{"date":"2021-01-15","value":29.108736,"marketCap":4415096605},{"date":"2021-01-22","value":28.996779,"marketCap":4398115464},{"date":"2021-01-29","value":29.003542,"marketCap":4399141234},{"date":"2021-02-05","value":29.227508,"marketCap":4433111436},{"date":"2021-02-11","value":28.219662,"marketCap":4280245525},{"date":"2021-02-19","value":28.219662,"marketCap":4280245525},{"date":"2021-02-26","value":28.219662,"marketCap":4280245525},{"date":"2021-03-05","value":27.771731,"marketCap":4212305119},{"date":"2021-03-12","value":27.883714,"marketCap":4229290221},{"date":"2021-03-19","value":28.667594,"marketCap":4348185930},{"date":"2021-03-26","value":27.659749,"marketCap":4195320018},{"date":"2021-04-01","value":27.995697,"marketCap":4246275322},{"date":"2021-04-07","value":28.331645,"marketCap":4297230626},{"date":"2021-04-16","value":27.995697,"marketCap":4246275322},{"date":"2021-04-23","value":27.435783,"marketCap":4161349816},{"date":"2021-04-30","value":25.765144,"marketCap":4128297558},{"date":"2021-05-07","value":25.447056,"marketCap":4077330921},{"date":"2021-05-11","value":25.128968,"marketCap":4026364285},{"date":"2021-05-21","value":24.386762,"marketCap":3907442133},{"date":"2021-05-28","value":24.81088,"marketCap":3975397648},{"date":"2021-06-04","value":25.341027,"marketCap":4060342042},{"date":"2021-06-10","value":25.659115,"marketCap":4111308679},{"date":"2021-06-18","value":25.553086,"marketCap":4094319800},{"date":"2021-06-25","value":25.553086,"marketCap":4094319800},{"date":"2021-07-01","value":25.659115,"marketCap":4111308679},{"date":"2021-07-09","value":26.295291,"marketCap":4213241952},{"date":"2021-07-14","value":26.083233,"marketCap":4179264194},{"date":"2021-07-23","value":25.234997,"marketCap":4043353163},{"date":"2021-07-30","value":25.659115,"marketCap":4111308679},{"date":"2021-08-06","value":25.346705,"marketCap":4061251913},{"date":"2021-08-13","value":25.028546,"marketCap":4010273855},{"date":"2021-08-20","value":24.604333,"marketCap":3942303112},{"date":"2021-08-27","value":24.392227,"marketCap":3908317740},{"date":"2021-09-03","value":25.346705,"marketCap":4061251913},{"date":"2021-09-10","value":24.49828,"marketCap":3925310426},{"date":"2021-09-17","value":24.180121,"marketCap":3874332369},{"date":"2021-09-24","value":24.180121,"marketCap":3874332369},{"date":"2021-10-01","value":23.861961,"marketCap":3823354311},{"date":"2021-10-08","value":24.180121,"marketCap":3874332369},{"date":"2021-10-15","value":24.922493,"marketCap":3993281170},{"date":"2021-10-21","value":24.710386,"marketCap":3959295798},{"date":"2021-10-29","value":24.28491,"marketCap":4095237285},{"date":"2021-11-05","value":23.702477,"marketCap":3997019768},{"date":"2021-11-12","value":23.803338,"marketCap":4014028363},{"date":"2021-11-19","value":23.9042,"marketCap":4031036958},{"date":"2021-11-26","value":23.601615,"marketCap":3980011173},{"date":"2021-12-03","value":22.895584,"marketCap":3860951010},{"date":"2021-12-10","value":22.794722,"marketCap":3843942415},{"date":"2021-12-17","value":22.693861,"marketCap":3826933821},{"date":"2021-12-24","value":22.794722,"marketCap":3843942415},{"date":"2021-12-31","value":23.29903,"marketCap":3928985389},{"date":"2022-01-07","value":22.895584,"marketCap":3860951010},{"date":"2022-01-14","value":22.794722,"marketCap":3843942415},{"date":"2022-01-21","value":23.198169,"marketCap":3911976794},{"date":"2022-01-28","value":22.794722,"marketCap":3843942415},{"date":"2022-02-04","value":23.203764,"marketCap":3912920259},{"date":"2022-02-11","value":23.102878,"marketCap":3895907562},{"date":"2022-02-18","value":23.304649,"marketCap":3929932956},{"date":"2022-02-25","value":22.80022,"marketCap":3844869472},{"date":"2022-03-04","value":23.001992,"marketCap":3878894865},{"date":"2022-03-11","value":23.102878,"marketCap":3895907562},{"date":"2022-03-18","value":23.506421,"marketCap":3963958349},{"date":"2022-03-25","value":24.313509,"marketCap":4100059923},{"date":"2022-04-01","value":24.616167,"marketCap":4151098014},{"date":"2022-04-08","value":24.212623,"marketCap":4083047227},{"date":"2022-04-14","value":24.212623,"marketCap":4083047227},{"date":"2022-04-22","value":24.515281,"marketCap":4134085317},{"date":"2022-04-29","value":24.717052,"marketCap":4168110711},{"date":"2022-05-06","value":21.014174,"marketCap":4015892794},{"date":"2022-05-13","value":20.568959,"marketCap":3930810319},{"date":"2022-05-20","value":20.747045,"marketCap":3964843309},{"date":"2022-05-27","value":20.479916,"marketCap":3913793824},{"date":"2022-06-03","value":20.747045,"marketCap":3964843309},{"date":"2022-06-10","value":20.390873,"marketCap":3896777329},{"date":"2022-06-17","value":20.0347,"marketCap":3828711350},{"date":"2022-06-24","value":20.390873,"marketCap":3896777329},{"date":"2022-07-01","value":20.30183,"marketCap":3879760834},{"date":"2022-07-08","value":20.212786,"marketCap":3862744340},{"date":"2022-07-15","value":20.390873,"marketCap":3896777329},{"date":"2022-07-22","value":20.212786,"marketCap":3862744340},{"date":"2022-07-29","value":20.747045,"marketCap":3964843309},{"date":"2022-08-05","value":20.75202,"marketCap":3965794124},{"date":"2022-09-23","value":20.217634,"marketCap":3863670670},{"date":"2022-09-30","value":19.326989,"marketCap":3693464913},{"date":"2022-10-07","value":19.237925,"marketCap":3676444338},{"date":"2022-10-14","value":18.703538,"marketCap":3574320884},{"date":"2022-10-21","value":17.456635,"marketCap":3336032825},{"date":"2022-10-28","value":18.525409,"marketCap":3540279733},{"date":"2022-11-04","value":16.192756,"marketCap":3356418350},{"date":"2022-11-11","value":16.439347,"marketCap":3407531320},{"date":"2022-11-18","value":16.685937,"marketCap":3458644289},{"date":"2022-11-25","value":16.932527,"marketCap":3509757259},{"date":"2022-12-02","value":16.521543,"marketCap":3424568976},{"date":"2022-12-09","value":16.685937,"marketCap":3458644289},{"date":"2022-12-16","value":17.179117,"marketCap":3560870229},{"date":"2022-12-23","value":16.85033,"marketCap":3492719603},{"date":"2022-12-30","value":17.261314,"marketCap":3577907886},{"date":"2023-01-06","value":16.768134,"marketCap":3475681946},{"date":"2023-01-13","value":17.179117,"marketCap":3560870229},{"date":"2023-01-20","value":17.754494,"marketCap":3680133825},{"date":"2023-01-27","value":18.412068,"marketCap":3816435078},{"date":"2023-02-03","value":18.658658,"marketCap":3867548048},{"date":"2023-02-10","value":17.836691,"marketCap":3697171482},{"date":"2023-02-17","value":17.62561,"marketCap":3653418792},{"date":"2023-02-24","value":18.202149,"marketCap":3772923145},{"date":"2023-03-03","value":18.202149,"marketCap":3772923145},{"date":"2023-03-10","value":17.790335,"marketCap":3687562892},{"date":"2023-03-15","value":18.284511,"marketCap":3789995195},{"date":"2023-03-23","value":18.284511,"marketCap":3789995195},{"date":"2023-03-31","value":18.86105,"marketCap":3909499548},{"date":"2023-04-05","value":18.943412,"marketCap":3926571598},{"date":"2023-04-14","value":19.355226,"marketCap":4011931851},{"date":"2023-04-21","value":19.025775,"marketCap":3943643649},{"date":"2023-04-28","value":17.499968,"marketCap":3772923145},{"date":"2023-05-05","value":17.108535,"marketCap":3688531778},{"date":"2023-05-12","value":17.583772,"marketCap":3790990994},{"date":"2023-05-19","value":17.662979,"marketCap":3808067530},{"date":"2023-05-26","value":17.108535,"marketCap":3688531778},{"date":"2023-06-01","value":17.187741,"marketCap":3705608314},{"date":"2023-06-09","value":17.346154,"marketCap":3739761386},{"date":"2023-06-16","value":17.583772,"marketCap":3790990994},{"date":"2023-06-22","value":17.504566,"marketCap":3773914458},{"date":"2023-06-28","value":17.029329,"marketCap":3671455242},{"date":"2023-07-06","value":17.108535,"marketCap":3688531778},{"date":"2023-07-14","value":17.504566,"marketCap":3773914458},{"date":"2023-07-21","value":17.42536,"marketCap":3756837922},{"date":"2023-07-28","value":17.266948,"marketCap":3722684850},{"date":"2023-08-04","value":17.275094,"marketCap":3724441123},{"date":"2023-08-17","value":17.354337,"marketCap":3741525715},{"date":"2023-10-09","value":16.324171,"marketCap":3519426015},{"date":"2023-10-16","value":16.720389,"marketCap":3604848977},{"date":"2024-01-15","value":18.497268,"marketCap":3920569994},{"date":"2024-01-22","value":17.770301,"marketCap":3766486457},{"date":"2024-03-15","value":18.569915,"marketCap":3935967746},{"date":"2024-03-22","value":18.740281,"marketCap":3972077542},{"date":"2024-03-28","value":18.655098,"marketCap":3954022644},{"date":"2024-04-05","value":18.509205,"marketCap":3923100092},{"date":"2024-04-12","value":18.338614,"marketCap":3886942488},{"date":"2024-04-19","value":17.912134,"marketCap":3796548476},{"date":"2024-04-26","value":21.11804,"marketCap":3905021290},{"date":"2024-05-03","value":20.652681,"marketCap":3818969861},{"date":"2024-05-10","value":21.239961,"marketCap":3927566160},{"date":"2024-05-17","value":21.435721,"marketCap":3963764927},{"date":"2024-05-24","value":21.337841,"marketCap":3945665544},{"date":"2024-05-31","value":21.239961,"marketCap":3927566160},{"date":"2024-06-07","value":21.533601,"marketCap":3981864310},{"date":"2024-06-14","value":21.044201,"marketCap":3891367394},{"date":"2024-06-21","value":20.848441,"marketCap":3855168627},{"date":"2024-06-28","value":20.848441,"marketCap":3855168627},{"date":"2024-07-05","value":20.750561,"marketCap":3837069244},{"date":"2024-07-12","value":21.729361,"marketCap":4018063077},{"date":"2024-07-19","value":21.435721,"marketCap":3963764927},{"date":"2024-07-26","value":21.533601,"marketCap":3981864310},{"date":"2024-08-02","value":21.946139,"marketCap":4058148315},{"date":"2024-08-08","value":21.750191,"marketCap":4021914848},{"date":"2024-08-16","value":22.533982,"marketCap":4166848716},{"date":"2024-08-23","value":23.121825,"marketCap":4275549117},{"date":"2024-08-30","value":23.317772,"marketCap":4311782584},{"date":"2024-09-06","value":23.317772,"marketCap":4311782584},{"date":"2024-09-13","value":23.121825,"marketCap":4275549117},{"date":"2024-09-20","value":22.24006,"marketCap":4112498515},{"date":"2024-09-27","value":22.925877,"marketCap":4239315650},{"date":"2024-10-04","value":22.533982,"marketCap":4166848716},{"date":"2024-10-11","value":22.044113,"marketCap":4076265048},{"date":"2024-10-18","value":22.533982,"marketCap":4166848716},{"date":"2024-10-25","value":20.634511,"marketCap":4076265048},{"date":"2024-11-01","value":20.701137,"marketCap":4089426853},{"date":"2024-11-08","value":19.413066,"marketCap":3834973627},{"date":"2024-11-15","value":19.413066,"marketCap":3834973627},{"date":"2024-11-22","value":19.413066,"marketCap":3834973627},{"date":"2024-11-29","value":19.597077,"marketCap":3871324087},{"date":"2024-12-06","value":19.689082,"marketCap":3889499318},{"date":"2024-12-13","value":19.413066,"marketCap":3834973627},{"date":"2024-12-20","value":19.229056,"marketCap":3798623166},{"date":"2024-12-27","value":19.505072,"marketCap":3853148857},{"date":"2025-01-03","value":19.781087,"marketCap":3907674548},{"date":"2025-01-10","value":19.597077,"marketCap":3871324087},{"date":"2025-01-17","value":19.413066,"marketCap":3834973627},{"date":"2025-01-24","value":19.505072,"marketCap":3853148857},{"date":"2025-01-31","value":19.689082,"marketCap":3889499318},{"date":"2025-02-07","value":19.60495,"marketCap":3872879358},{"date":"2025-02-14","value":19.420865,"marketCap":3836514294},{"date":"2025-02-21","value":19.052697,"marketCap":3763784165},{"date":"2025-02-28","value":18.868613,"marketCap":3727419101},{"date":"2025-03-04","value":19.052697,"marketCap":3763784165}]},{"symbol":"SK6U.SI","name":"百利宫房地产投资信托","items":[{"date":"2020-03-06","value":22.071965,"marketCap":2812365645},{"date":"2020-03-13","value":19.799851,"marketCap":2522857417},{"date":"2020-03-20","value":16.229386,"marketCap":2067915915},{"date":"2020-03-27","value":16.770366,"marketCap":2136846446},{"date":"2020-04-03","value":10.946784,"marketCap":1874910430},{"date":"2020-04-09","value":11.993168,"marketCap":2054129809},{"date":"2020-04-17","value":12.878569,"marketCap":2205776976},{"date":"2020-04-24","value":12.395623,"marketCap":2123060340},{"date":"2020-04-30","value":13.132164,"marketCap":2249211399},{"date":"2020-05-08","value":12.729337,"marketCap":2180217184},{"date":"2020-05-15","value":12.648772,"marketCap":2166418341},{"date":"2020-05-22","value":12.809902,"marketCap":2194016027},{"date":"2020-05-29","value":13.37386,"marketCap":2290607928},{"date":"2020-06-05","value":14.421211,"marketCap":2469992886},{"date":"2020-06-12","value":14.018384,"marketCap":2400998671},{"date":"2020-06-19","value":14.421211,"marketCap":2469992886},{"date":"2020-06-26","value":14.26008,"marketCap":2442395200},{"date":"2020-07-03","value":14.098949,"marketCap":2414797514},{"date":"2020-07-10","value":14.179515,"marketCap":2428596357},{"date":"2020-07-17","value":14.098949,"marketCap":2414797514},{"date":"2020-07-24","value":13.615557,"marketCap":2332004456},{"date":"2020-07-30","value":13.309448,"marketCap":2279575678},{"date":"2020-08-07","value":13.712764,"marketCap":2348653729},{"date":"2020-08-14","value":13.874091,"marketCap":2376284950},{"date":"2020-08-21","value":13.712764,"marketCap":2348653729},{"date":"2020-08-28","value":13.793428,"marketCap":2362469339},{"date":"2020-09-04","value":14.116081,"marketCap":2417731780},{"date":"2020-09-11","value":14.277408,"marketCap":2445363000},{"date":"2020-09-18","value":14.277408,"marketCap":2445363000},{"date":"2020-09-25","value":13.954754,"marketCap":2390100560},{"date":"2020-10-02","value":14.196744,"marketCap":2431547390},{"date":"2020-10-09","value":13.712764,"marketCap":2348653729},{"date":"2020-10-16","value":13.309448,"marketCap":2279575678},{"date":"2020-10-23","value":12.825468,"marketCap":2196682017},{"date":"2020-10-30","value":12.073019,"marketCap":2067806405},{"date":"2020-11-06","value":-33.932911,"marketCap":2123317987},{"date":"2020-11-13","value":-34.820046,"marketCap":2178829568},{"date":"2020-11-20","value":-36.150749,"marketCap":2262096940},{"date":"2020-11-27","value":-36.8161,"marketCap":2303730626},{"date":"2020-12-04","value":-36.8161,"marketCap":2303730626},{"date":"2020-12-11","value":-36.8161,"marketCap":2303730626},{"date":"2020-12-18","value":-38.368586,"marketCap":2400875893},{"date":"2020-12-24","value":-36.594316,"marketCap":2289852731},{"date":"2020-12-31","value":-37.481451,"marketCap":2345364312},{"date":"2021-01-08","value":-37.703235,"marketCap":2359242207},{"date":"2021-01-15","value":-38.59037,"marketCap":2414753789},{"date":"2021-01-22","value":-37.925018,"marketCap":2373120103},{"date":"2021-01-29","value":-37.08082,"marketCap":2320295256},{"date":"2021-02-05","value":-36.636739,"marketCap":2292507289},{"date":"2021-02-11","value":-36.85878,"marketCap":2306401272},{"date":"2021-02-19","value":-35.970616,"marketCap":2250825338},{"date":"2021-02-26","value":-36.636739,"marketCap":2292507289},{"date":"2021-03-05","value":-37.302861,"marketCap":2334189239},{"date":"2021-03-12","value":-37.524902,"marketCap":2348083223},{"date":"2021-03-19","value":-37.746943,"marketCap":2361977206},{"date":"2021-03-26","value":-37.524902,"marketCap":2348083223},{"date":"2021-04-01","value":-37.007201,"marketCap":2431447124},{"date":"2021-04-09","value":-36.372792,"marketCap":2389765174},{"date":"2021-04-16","value":-37.64161,"marketCap":2473129075},{"date":"2021-04-23","value":-37.218671,"marketCap":2445341108},{"date":"2021-04-30","value":-37.473179,"marketCap":2462062812},{"date":"2021-05-07","value":-36.626328,"marketCap":2406422974},{"date":"2021-05-12","value":-36.414615,"marketCap":2392513015},{"date":"2021-05-21","value":-35.35605,"marketCap":2322963218},{"date":"2021-05-28","value":-36.414615,"marketCap":2392513015},{"date":"2021-06-04","value":-36.626328,"marketCap":2406422974},{"date":"2021-06-10","value":-37.049753,"marketCap":2434242893},{"date":"2021-06-18","value":-37.049753,"marketCap":2434242893},{"date":"2021-06-25","value":-36.83804,"marketCap":2420332933},{"date":"2021-07-01","value":-37.261466,"marketCap":2448152852},{"date":"2021-07-09","value":-39.166882,"marketCap":2573342487},{"date":"2021-07-16","value":-40.225446,"marketCap":2642892284},{"date":"2021-07-23","value":-39.166882,"marketCap":2573342487},{"date":"2021-07-30","value":-38.743456,"marketCap":2545522568},{"date":"2021-08-06","value":-38.151771,"marketCap":2506647664},{"date":"2021-08-13","value":-37.939817,"marketCap":2492721844},{"date":"2021-08-19","value":-37.727863,"marketCap":2478796024},{"date":"2021-08-27","value":-38.151771,"marketCap":2506647664},{"date":"2021-09-03","value":-40.05936,"marketCap":2631980048},{"date":"2021-09-10","value":-40.05936,"marketCap":2631980048},{"date":"2021-09-16","value":-39.211543,"marketCap":2576276766},{"date":"2021-09-24","value":-39.847405,"marketCap":2618054227},{"date":"2021-10-01","value":-39.211543,"marketCap":2576276766},{"date":"2021-10-08","value":18.053092,"marketCap":2701609149},{"date":"2021-10-15","value":17.960035,"marketCap":2687683329},{"date":"2021-10-21","value":18.239207,"marketCap":2729460790},{"date":"2021-10-29","value":18.146149,"marketCap":2715534970},{"date":"2021-11-05","value":18.896488,"marketCap":2827821672},{"date":"2021-11-12","value":19.083582,"marketCap":2855819906},{"date":"2021-11-19","value":18.896488,"marketCap":2827821672},{"date":"2021-11-26","value":18.896488,"marketCap":2827821672},{"date":"2021-12-03","value":18.5223,"marketCap":2771825203},{"date":"2021-12-10","value":18.428753,"marketCap":2757826086},{"date":"2021-12-17","value":18.241659,"marketCap":2729827852},{"date":"2021-12-24","value":18.428753,"marketCap":2757826086},{"date":"2021-12-31","value":18.709394,"marketCap":2799823438},{"date":"2022-01-07","value":18.335206,"marketCap":2743826969},{"date":"2022-01-14","value":18.054565,"marketCap":2701829617},{"date":"2022-01-21","value":18.241659,"marketCap":2729827852},{"date":"2022-01-28","value":18.071216,"marketCap":2704321404},{"date":"2022-02-04","value":17.977583,"marketCap":2690309376},{"date":"2022-02-11","value":18.16485,"marketCap":2718333432},{"date":"2022-02-18","value":18.16485,"marketCap":2718333432},{"date":"2022-02-25","value":17.88395,"marketCap":2676297348},{"date":"2022-03-04","value":17.977583,"marketCap":2690309376},{"date":"2022-03-11","value":17.790317,"marketCap":2662285320},{"date":"2022-03-18","value":17.977583,"marketCap":2690309376},{"date":"2022-03-25","value":18.258483,"marketCap":2732345460},{"date":"2022-04-01","value":18.16485,"marketCap":2718333432},{"date":"2022-04-08","value":13.859861,"marketCap":2662285320},{"date":"2022-04-14","value":13.932808,"marketCap":2676297348},{"date":"2022-04-22","value":14.005755,"marketCap":2690309376},{"date":"2022-04-29","value":14.238545,"marketCap":2735025153},{"date":"2022-05-06","value":13.873454,"marketCap":2664896303},{"date":"2022-05-13","value":13.800436,"marketCap":2650870533},{"date":"2022-05-20","value":13.6544,"marketCap":2622818993},{"date":"2022-05-27","value":13.800436,"marketCap":2650870533},{"date":"2022-06-03","value":13.800436,"marketCap":2650870533},{"date":"2022-06-10","value":13.800436,"marketCap":2650870533},{"date":"2022-06-17","value":13.727418,"marketCap":2636844763},{"date":"2022-06-24","value":13.800436,"marketCap":2650870533},{"date":"2022-07-01","value":13.6544,"marketCap":2622818993},{"date":"2022-07-08","value":13.581381,"marketCap":2608793223},{"date":"2022-07-15","value":13.435345,"marketCap":2580741683},{"date":"2022-07-22","value":13.581381,"marketCap":2608793223},{"date":"2022-07-29","value":13.814438,"marketCap":2653560228},{"date":"2022-08-05","value":13.887531,"marketCap":2667600229},{"date":"2022-08-19","value":13.668254,"marketCap":2625480226},{"date":"2022-08-22","value":13.668254,"marketCap":2625480226},{"date":"2022-09-12","value":13.741346,"marketCap":2639520227},{"date":"2022-09-23","value":13.522069,"marketCap":2597400223},{"date":"2022-09-30","value":13.156608,"marketCap":2527200217},{"date":"2022-10-07","value":13.010424,"marketCap":2499120215},{"date":"2022-10-14","value":12.279501,"marketCap":2358720203},{"date":"2022-10-21","value":11.367956,"marketCap":2218320191},{"date":"2022-10-28","value":11.739607,"marketCap":2290843407},{"date":"2022-11-04","value":12.315784,"marketCap":2403277439},{"date":"2022-11-11","value":12.963983,"marketCap":2529765726},{"date":"2022-11-18","value":13.108027,"marketCap":2557874234},{"date":"2022-11-25","value":13.036005,"marketCap":2543819980},{"date":"2022-12-02","value":12.963983,"marketCap":2529765726},{"date":"2022-12-09","value":12.819939,"marketCap":2501657218},{"date":"2022-12-16","value":13.108027,"marketCap":2557874234},{"date":"2022-12-23","value":12.747917,"marketCap":2487602964},{"date":"2022-12-30","value":12.963983,"marketCap":2529765726},{"date":"2023-01-06","value":13.036005,"marketCap":2543819980},{"date":"2023-01-13","value":13.396116,"marketCap":2614091250},{"date":"2023-01-20","value":13.756226,"marketCap":2684362520},{"date":"2023-01-27","value":14.260381,"marketCap":2782742298},{"date":"2023-02-03","value":14.188359,"marketCap":2768688044},{"date":"2023-02-10","value":13.900271,"marketCap":2712471028},{"date":"2023-02-17","value":15.021371,"marketCap":2726525282},{"date":"2023-02-24","value":14.789082,"marketCap":2684362520},{"date":"2023-03-03","value":14.878734,"marketCap":2700635284},{"date":"2023-03-10","value":14.489238,"marketCap":2629938025},{"date":"2023-03-17","value":14.722936,"marketCap":2672356380},{"date":"2023-03-24","value":14.411339,"marketCap":2615798573},{"date":"2023-03-31","value":14.722936,"marketCap":2672356380},{"date":"2023-04-06","value":14.878734,"marketCap":2700635284},{"date":"2023-04-14","value":14.878734,"marketCap":2700635284},{"date":"2023-04-21","value":14.722936,"marketCap":2672356380},{"date":"2023-04-27","value":14.489238,"marketCap":2629938025},{"date":"2023-05-05","value":14.722936,"marketCap":2672356380},{"date":"2023-05-12","value":14.645037,"marketCap":2658216929},{"date":"2023-05-19","value":14.567137,"marketCap":2644077477},{"date":"2023-05-25","value":14.567137,"marketCap":2644077477},{"date":"2023-06-01","value":14.814543,"marketCap":2688983949},{"date":"2023-06-09","value":14.502658,"marketCap":2632373761},{"date":"2023-06-16","value":14.892514,"marketCap":2703136497},{"date":"2023-06-23","value":14.580629,"marketCap":2646526308},{"date":"2023-06-30","value":14.892514,"marketCap":2703136497},{"date":"2023-07-06","value":14.736571,"marketCap":2674831402},{"date":"2023-07-13","value":14.736571,"marketCap":2674831402},{"date":"2023-07-21","value":14.736571,"marketCap":2674831402},{"date":"2023-07-28","value":14.736571,"marketCap":2674831402},{"date":"2023-08-04","value":14.814543,"marketCap":2688983949},{"date":"2023-08-10","value":19.037167,"marketCap":2674831402},{"date":"2023-09-25","value":16.728639,"marketCap":2350469969},{"date":"2023-10-09","value":16.325539,"marketCap":2293832138},{"date":"2023-10-16","value":16.627864,"marketCap":2336310511},{"date":"2023-10-30","value":16.123989,"marketCap":2265513223},{"date":"2024-01-15","value":17.141032,"marketCap":2408413595},{"date":"2024-01-22","value":17.141032,"marketCap":2408413595},{"date":"2024-03-15","value":15.697089,"marketCap":2327988204},{"date":"2024-03-22","value":15.888517,"marketCap":2356378304},{"date":"2024-03-28","value":15.984231,"marketCap":2370573355},{"date":"2024-04-05","value":16.079945,"marketCap":2384768405},{"date":"2024-04-12","value":16.367087,"marketCap":2427353555},{"date":"2024-04-19","value":15.984231,"marketCap":2370573355},{"date":"2024-04-26","value":15.888517,"marketCap":2356378304},{"date":"2024-05-03","value":16.175659,"marketCap":2398963455},{"date":"2024-05-10","value":16.175659,"marketCap":2398963455},{"date":"2024-05-17","value":16.175659,"marketCap":2398963455},{"date":"2024-05-24","value":16.175659,"marketCap":2398963455},{"date":"2024-05-31","value":16.367087,"marketCap":2427353555},{"date":"2024-06-07","value":16.462801,"marketCap":2441548605},{"date":"2024-06-14","value":15.984231,"marketCap":2370573355},{"date":"2024-06-21","value":16.558515,"marketCap":2455743655},{"date":"2024-06-28","value":16.367087,"marketCap":2427353555},{"date":"2024-07-05","value":16.367087,"marketCap":2427353555},{"date":"2024-07-12","value":16.749943,"marketCap":2484133755},{"date":"2024-07-19","value":16.271373,"marketCap":2413158505},{"date":"2024-07-26","value":16.271373,"marketCap":2413158505},{"date":"2024-08-02","value":16.654229,"marketCap":2469938705},{"date":"2024-08-08","value":9.239979,"marketCap":2469938705},{"date":"2024-08-16","value":9.558599,"marketCap":2555109005},{"date":"2024-08-23","value":9.505495,"marketCap":2540913955},{"date":"2024-08-30","value":9.505495,"marketCap":2540913955},{"date":"2024-09-06","value":9.346185,"marketCap":2498328805},{"date":"2024-09-13","value":9.186875,"marketCap":2455743655},{"date":"2024-09-20","value":9.239979,"marketCap":2469938705},{"date":"2024-09-27","value":9.558599,"marketCap":2555109005},{"date":"2024-10-04","value":9.717909,"marketCap":2597694155},{"date":"2024-10-11","value":9.505495,"marketCap":2540913955},{"date":"2024-10-18","value":9.664805,"marketCap":2583499105},{"date":"2024-10-25","value":9.399289,"marketCap":2512523855},{"date":"2024-11-01","value":9.346185,"marketCap":2498328805},{"date":"2024-11-08","value":9.080669,"marketCap":2427353555},{"date":"2024-11-15","value":9.239979,"marketCap":2469938705},{"date":"2024-11-22","value":9.186875,"marketCap":2455743655},{"date":"2024-11-29","value":9.133772,"marketCap":2441548605},{"date":"2024-12-06","value":9.293082,"marketCap":2484133755},{"date":"2024-12-13","value":9.293082,"marketCap":2484133755},{"date":"2024-12-20","value":9.133772,"marketCap":2441548605},{"date":"2024-12-27","value":9.239979,"marketCap":2469938705},{"date":"2025-01-03","value":9.346185,"marketCap":2498328805},{"date":"2025-01-10","value":9.399289,"marketCap":2512523855},{"date":"2025-01-17","value":9.452392,"marketCap":2526718905},{"date":"2025-01-24","value":9.346185,"marketCap":2498328805},{"date":"2025-01-31","value":9.399289,"marketCap":2512523855},{"date":"2025-02-07","value":9.505495,"marketCap":2540913955},{"date":"2025-02-14","value":8.934118,"marketCap":2810619905},{"date":"2025-02-21","value":8.753631,"marketCap":2753839705},{"date":"2025-02-28","value":8.708509,"marketCap":2739644655},{"date":"2025-03-04","value":8.753631,"marketCap":2753839705}]}],"industryCompare":{"bkCode":"BK6011","name":"零售业房地产投资信托","current":17.885186,"rank":7,"totalCount":12,"items":[{"symbol":"C38U.SI","name":"凯德商用新加坡信托","value":15.477384,"marketCap":14450970130},{"symbol":"P40U.SI","name":"升禧环球房地产投资信托","value":16.748329,"marketCap":1111569869},{"symbol":"J69U.SI","name":"星狮地产信托","value":19.052697,"marketCap":3763784165},{"symbol":"AU8U.SI","name":"凯德商用中国信托","value":-78.507432,"marketCap":1152646111},{"symbol":"D5IU.SI","name":"力宝印尼零售信托","value":-3.173593,"marketCap":115452149},{"symbol":"N2IU.SI","name":"丰树商业信托","value":13.896679,"marketCap":6264025339},{"symbol":"SK6U.SI","name":"百利宫房地产投资信托","value":8.753631,"marketCap":2753839705},{"symbol":"BMGU.SI","name":"北京华联商业信托","value":-55.585394,"marketCap":239017196},{"symbol":"CEDU.SI","name":"Dasin Retail Tr","value":-0.058251,"marketCap":16190793},{"symbol":"CRPU.SI","name":"砂之船房地产投资信托","value":15.283782,"marketCap":856778276},{"symbol":"JYEU.SI","name":"Lendlease Reit","value":15.925304,"marketCap":1211374151},{"symbol":"ODBU.SI","name":"UtdHampshReitUSD","value":9.661563,"marketCap":389837569.38}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/N2IU.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"房地产股","bkCode":"BK6512","id":"package_si_concept_fdcg","changeRate":0.006593}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"N2IU.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2470275438","title":"港股大消费继续飙升 海伦司涨35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470275438","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470275438?lang=zh_cn&edition=fundamental","pubTime":"2024-09-26 13:27","pubTimestamp":1727328448,"startTime":"0","endTime":"0","summary":"每经AI快讯，港股大消费继续飙升，海伦司涨35%，海底捞、安踏体育、李宁、颐海国际、奈雪的茶、九毛九涨超10%，华润啤酒、珍酒李渡涨近10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202409263191846039.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202409263191846039.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["HSTECH","Z74.SI","C6L.SI","C38U.SI","BK1233","MNSO","09618","YANG","O39.SI","M44U.SI","NKE","5E2.SI","A17U.SI","09896","N2IU.SI","BILI","9CI.SI","03690","00020","HSCEI","09633","U11.SI","09869","06862","GRAB"],"gpt_icon":0},{"id":"2468437936","title":"亚太股市延续涨势 海指回调","url":"https://stock-news.laohu8.com/highlight/detail?id=2468437936","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468437936?lang=zh_cn&edition=fundamental","pubTime":"2024-09-20 17:58","pubTimestamp":1726826286,"startTime":"0","endTime":"0","summary":"新加坡股市星期五全场成交量16亿5000万股，总交易额22亿5000万元。上升股294只，下跌股274只。","market":"us","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2024/09/20/IMGL2727a_1.jpg?2878046","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2024/09/20/IMGL2727a_1.jpg?2878046"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20240920-4796256","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20240920-4796256","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["A17U.SI","LU0082770016.SGD","BK6504","SG9999004360.SGD","SG9999013486.USD","SG9999000475.SGD","C38U.SI","S58.SI","SG9999016042.SGD","SGXZ58947870.SGD","LU0620787316.HKD","O39.SI","N2IU.SI","SG9999013478.USD","D05.SI","G13.SI","U11.SI","SG9999003826.SGD","SGXZ27511609.SGD","SATS","ME8U.SI","BS6.SI","BK6065","LU0164939612.USD","BK4100","C6L.SI","BK4089","LU0082770016.USD","SG9999000343.SGD","SG9999013460.SGD"],"gpt_icon":1},{"id":"2468491516","title":"美联储宣布降息 海指周四早盘冲破3600点","url":"https://stock-news.laohu8.com/highlight/detail?id=2468491516","media":"联合早报","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468491516?lang=zh_cn&edition=fundamental","pubTime":"2024-09-19 12:14","pubTimestamp":1726719257,"startTime":"0","endTime":"0","summary":"美联储在美国时间星期三（18日）宣布减息的同时，发布的最新点阵图显示，美联储在今年结束前，将再减息50个基点。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20240919-4777972","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20240919-4777972","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK4559","BK4585","SDS","SPY","N2IU.SI","BK4550","9CI.SI","C38U.SI","M44U.SI",".SPX","SPXU","IVV","BN4.SI","ME8U.SI","ESmain","BK4581","BK4534","SSO","SH","BK4588","BK4504","OEF","OEX","AJBU.SI","A17U.SI"],"gpt_icon":1},{"id":"2468802998","title":"银联和AXS合作 方便住在新加坡的中国人支付账单","url":"https://stock-news.laohu8.com/highlight/detail?id=2468802998","media":"联合早报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468802998?lang=zh_cn&edition=fundamental","pubTime":"2024-09-17 11:07","pubTimestamp":1726542444,"startTime":"0","endTime":"0","summary":"这项服务能够让用户以安全的方式，用银联卡支付新加坡的账单，所涵盖的费用类别超过10个，包括日常开支和学生服务方面的费用，如停车费、公寓管理费、电费等。","market":"hk","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2024/09/17/IMGL6026_0.JPG?2877571","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2024/09/17/IMGL6026_0.JPG?2877571"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20240917-4749390","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20240917-4749390","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["AXS","SG9999004360.SGD","A17U.SI","SG9999000343.SGD","ES3.SI","BK6523","LU0898667661.SGD","FSTAS.SI","BK4107","Z74.SI","LU1119993845.HKD","S58.SI","5E2.SI","C38U.SI","U11.SI","SG9999001135.SGD","N2IU.SI","O39.SI","C6L.SI","STI.SI","9CI.SI","G13.SI","BKYI","FSTM.SI","BK6516","LU0205439572.USD","D05.SI","LU0831103253.SGD","SG9999016042.SGD","BK6033","LU0877626530.USD","S68.SI","M44U.SI"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8}]}}