ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
新股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
协和
0.765
+0.015
2.00%
成交量：
8.00万
成交额：
6.15万
市值：
3.60亿
市盈率：
33.07
高：
0.775
开：
0.750
低：
0.750
收：
0.750
52周最高：
0.775
52周最低：
0.468
股本：
4.71亿
流通股本：
5,463.10万
量比：
1.57
换手率：
0.15%
股息：
0.01
股息率：
0.98%
每股收益(TTM):
0.023
每股收益(LYR):
0.014
净资产收益率：
1.52%
总资产收益率：
0.33%
市净率：
0.50
市盈率(LYR):
54.80
数据加载中...
总览
公司
新闻资讯
公告
概念
房地产股
+0.09%
资金流向
资金流入：
资金流出：
实时
日
周
月
季度
年
新闻资讯
北京协和医学院携手东城打造“协和创新港”
滚动播报
·
02/06
协和集团：2025年下半年业务运营表现强劲 预期业绩向好
美股速递
·
02/05
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/5JK.SI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"5JK.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5JK.SI\",,,,,undefined,":{"symbol":"5JK.SI","market":"SI","secType":"STK","nameCN":"协和","latestPrice":0.765,"timestamp":1770688800000,"preClose":0.75,"halted":0,"volume":80000,"delay":15,"changeRate":0.020000000000000018,"nameEN":"Hiap Hoe","floatShares":54630977,"shares":471000000,"eps":0.023133,"marketStatus":"交易中","change":0.015,"latestTime":"02-10 10:00:00 SGT 延时","open":0.75,"high":0.775,"low":0.75,"amount":61504.479999999996,"amplitude":0.033333,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.023133,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.75,"openAndCloseTimeList":[[1770683400000,1770696000000],[1770699600000,1770714960000]],"volumeRatio":1.567816,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5JK.SI\",,,,,undefined,":{"symbol":"5JK.SI","floatShares":54630977,"roa":"0.33%","roe":"1.52%","lyrEps":0.013959,"volumeRatio":1.567816,"shares":471000000,"dividePrice":0.0075,"high":0.775,"amplitude":0.033333,"preClose":0.75,"low":0.75,"week52Low":0.4684,"pbRate":"0.50","psRate":"2.80","week52High":0.775,"institutionHeld":0,"latestPrice":0.765,"eps":0.023133,"divideRate":0.009804,"volume":80000,"delay":15,"ttmEps":0.023133,"open":0.75,"prevYearClose":0.56,"prevWeekClose":0.695,"prevMonthClose":0.62,"prevQuarterClose":0.56,"fiveDayClose":0.625,"twentyDayClose":0.56,"sixtyDayClose":0.54,"dividendPayoutRate":0.5372877713303246,"dividendGrowthYears":1,"dividendGrowthRate":0.24999999999999992,"fiveYearAvgDividendRate":0.011513509880835346},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5JK.SI\",params:#limit:5,,,undefined,":[{"date":"2025-08-20","symbol":"5JK.SI","amount":0.0025,"announcedDate":"2025-08-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-08-21","defaultRemindTime":1755649800000,"name":"协和","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-08-21","currency":"SGD","dateTimestamp":1755619200000,"payDate":"2025-08-29"},{"date":"2025-05-09","symbol":"5JK.SI","amount":0.005,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-13","defaultRemindTime":1746750600000,"name":"协和","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-13","currency":"SGD","dateTimestamp":1746720000000,"payDate":"2025-05-30"},{"date":"2024-08-21","symbol":"5JK.SI","amount":0.0025,"announcedDate":"2024-08-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-22","defaultRemindTime":1724200200000,"name":"协和","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-22","currency":"SGD","dateTimestamp":1724169600000,"payDate":"2024-08-30"},{"date":"2024-05-10","symbol":"5JK.SI","amount":0.005,"announcedDate":"2024-04-30","type":"dividend","market":"SI","newRecordDate":"2024-05-13","defaultRemindTime":1715301000000,"name":"协和","recordDate":"2024-05-30","payableDate":"2024-05-13","currency":"SGD","dateTimestamp":1715270400000,"payDate":"2024-05-30"},{"date":"2023-08-21","symbol":"5JK.SI","amount":0.001,"announcedDate":"2023-08-14","type":"dividend","market":"SI","newRecordDate":"2023-08-22","defaultRemindTime":1692577800000,"name":"协和","recordDate":"2023-08-31","payableDate":"2023-08-22","currency":"SGD","dateTimestamp":1692547200000,"payDate":"2023-08-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5JK.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-05","recordDate":"2017-05-09","paymentDate":"2017-05-19","value":0.01,"currency":"SGD"},{"executeDate":"2017-08-29","recordDate":"2017-08-31","paymentDate":"2017-09-15","value":0.005,"currency":"SGD"},{"executeDate":"2018-05-07","recordDate":"2018-05-09","paymentDate":"2018-05-21","value":0.01,"currency":"SGD"},{"executeDate":"2018-08-29","recordDate":"2018-08-31","paymentDate":"2018-09-14","value":0.005,"currency":"SGD"},{"executeDate":"2019-05-09","recordDate":"2019-05-10","paymentDate":"2019-05-23","value":0.01,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5JK.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5JK.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"5JK.SI","date":"2026-02-09","current":33.069641,"percent":0.650732,"low":-63.719847,"twenty":-15.292593,"median":24.012457,"eighty":43.723101,"high":57.985443,"avg":16.137746,"sd":30.171269,"marketCap":352918155},"quantilePoints":[{"date":"2021-02-11","current":-63.229694,"twenty":-62.739541,"median":0.910955,"eighty":14.159382,"marketCap":303509613},{"date":"2021-02-19","current":-63.719847,"twenty":-62.739541,"median":0.910955,"eighty":14.159382,"marketCap":305862401},{"date":"2021-02-26","current":-62.739541,"twenty":-62.739541,"median":0.910955,"eighty":14.159382,"marketCap":301156826},{"date":"2021-03-05","current":-8.139803,"twenty":-62.739541,"median":0.910955,"eighty":14.159382,"marketCap":298804038},{"date":"2021-03-12","current":-8.203896,"twenty":-62.739541,"median":0.910955,"eighty":14.159382,"marketCap":301156826},{"date":"2021-03-19","current":-8.267989,"twenty":-62.739541,"median":0.910955,"eighty":14.159382,"marketCap":303509613},{"date":"2021-03-26","current":-8.267989,"twenty":-62.739541,"median":-8.038683,"eighty":14.159382,"marketCap":303509613},{"date":"2021-04-01","current":-8.588454,"twenty":-62.739541,"median":-8.096515,"eighty":14.159382,"marketCap":315273552},{"date":"2021-04-09","current":-8.460268,"twenty":-62.739541,"median":-8.096515,"eighty":14.159382,"marketCap":310567977},{"date":"2021-04-16","current":-8.331967,"twenty":-62.739541,"median":-8.096515,"eighty":14.159382,"marketCap":305862401},{"date":"2021-04-23","current":-8.39606,"twenty":-62.739541,"median":-8.096515,"eighty":14.159382,"marketCap":308215189},{"date":"2021-04-30","current":-8.460152,"twenty":-62.739541,"median":-8.139803,"eighty":14.159382,"marketCap":310567977},{"date":"2021-05-07","current":-8.524244,"twenty":-62.739541,"median":-8.139803,"eighty":14.159382,"marketCap":312920764},{"date":"2021-05-12","current":-8.460152,"twenty":-62.739541,"median":-8.154347,"eighty":14.159382,"marketCap":310567977},{"date":"2021-05-21","current":-8.460152,"twenty":-62.739541,"median":-8.139803,"eighty":14.159382,"marketCap":310567977},{"date":"2021-05-28","current":-8.460152,"twenty":-62.739541,"median":-8.139803,"eighty":14.159382,"marketCap":310567977},{"date":"2021-06-04","current":-8.460152,"twenty":-62.739541,"median":-8.139803,"eighty":14.159382,"marketCap":310567977},{"date":"2021-06-10","current":-8.331967,"twenty":-62.739541,"median":-8.139803,"eighty":14.159382,"marketCap":305862401},{"date":"2021-06-18","current":-8.331967,"twenty":-62.739541,"median":-8.139803,"eighty":14.159382,"marketCap":305862401},{"date":"2021-06-25","current":-8.331967,"twenty":-62.739541,"median":-8.139803,"eighty":14.159382,"marketCap":305862401},{"date":"2021-07-01","current":-8.39606,"twenty":-62.739541,"median":-8.139803,"eighty":14.159382,"marketCap":308215189},{"date":"2021-07-09","current":-8.460152,"twenty":-62.739541,"median":-8.139803,"eighty":14.159382,"marketCap":310567977},{"date":"2021-07-16","current":-8.460152,"twenty":-62.739541,"median":-8.139803,"eighty":14.159382,"marketCap":310567977},{"date":"2021-07-23","current":-8.460152,"twenty":-62.739541,"median":-8.139803,"eighty":14.159382,"marketCap":310567977},{"date":"2021-07-30","current":-8.460152,"twenty":-62.739541,"median":-8.139803,"eighty":14.159382,"marketCap":310567977},{"date":"2021-08-06","current":-8.460152,"twenty":-62.739541,"median":-8.139803,"eighty":14.159382,"marketCap":310567977},{"date":"2021-08-13","current":-8.460152,"twenty":-62.739541,"median":-8.139803,"eighty":14.159382,"marketCap":310567977},{"date":"2021-08-19","current":-8.39606,"twenty":-62.739541,"median":-8.139803,"eighty":14.159382,"marketCap":308215189},{"date":"2021-08-27","current":-39.953245,"twenty":-62.837572,"median":-8.096515,"eighty":14.159382,"marketCap":327037490},{"date":"2021-09-03","current":-39.665812,"twenty":-63.131663,"median":-8.096515,"eighty":14.159382,"marketCap":324684703},{"date":"2021-09-10","current":-39.090945,"twenty":-63.229694,"median":-8.096515,"eighty":14.159382,"marketCap":319979127},{"date":"2021-09-16","current":-39.090945,"twenty":-63.229694,"median":-8.096515,"eighty":14.159382,"marketCap":319979127},{"date":"2021-09-24","current":-38.803512,"twenty":-63.229694,"median":-8.096515,"eighty":14.159382,"marketCap":317626340},{"date":"2021-10-01","current":-38.228645,"twenty":-63.229694,"median":-8.096515,"eighty":14.159382,"marketCap":312920764},{"date":"2021-10-08","current":-37.078911,"twenty":-63.229694,"median":-8.096515,"eighty":14.159382,"marketCap":303509613},{"date":"2021-10-15","current":-37.366345,"twenty":-63.229694,"median":-8.096515,"eighty":14.180674,"marketCap":305862401},{"date":"2021-10-21","current":-36.504044,"twenty":-63.229694,"median":-8.096515,"eighty":14.180674,"marketCap":298804038},{"date":"2021-10-29","current":-37.941212,"twenty":-63.229694,"median":-8.096515,"eighty":14.201967,"marketCap":310567977},{"date":"2021-11-05","current":-37.941212,"twenty":-63.229694,"median":-8.096515,"eighty":14.244552,"marketCap":310567977},{"date":"2021-11-12","current":-37.653778,"twenty":-63.229694,"median":-8.096515,"eighty":14.244552,"marketCap":308215189},{"date":"2021-11-19","current":-37.653778,"twenty":-63.229694,"median":-8.096515,"eighty":14.244552,"marketCap":308215189},{"date":"2021-11-26","current":-37.366345,"twenty":-63.229694,"median":-8.118159,"eighty":14.244552,"marketCap":305862401},{"date":"2021-12-03","current":-36.791478,"twenty":-63.229694,"median":-8.139803,"eighty":14.244552,"marketCap":301156826},{"date":"2021-12-10","current":-36.791478,"twenty":-63.229694,"median":-8.139803,"eighty":14.244552,"marketCap":301156826},{"date":"2021-12-17","current":-36.791478,"twenty":-63.229694,"median":-8.139803,"eighty":14.244552,"marketCap":301156826},{"date":"2021-12-24","current":-36.216611,"twenty":-63.229694,"median":-8.139803,"eighty":14.244552,"marketCap":296451250},{"date":"2021-12-31","current":-37.366345,"twenty":-63.229694,"median":-8.139803,"eighty":14.244552,"marketCap":305862401},{"date":"2022-01-07","current":-37.653778,"twenty":-63.229694,"median":-8.139803,"eighty":14.244552,"marketCap":308215189},{"date":"2022-01-14","current":-37.366345,"twenty":-63.229694,"median":-8.139803,"eighty":14.244552,"marketCap":305862401},{"date":"2022-01-21","current":-37.366345,"twenty":-63.229694,"median":-8.139803,"eighty":14.244552,"marketCap":305862401},{"date":"2022-01-28","current":-36.791478,"twenty":-63.229694,"median":-8.17185,"eighty":14.244552,"marketCap":301156826},{"date":"2022-02-04","current":-36.791478,"twenty":-63.229694,"median":-8.208038,"eighty":14.287136,"marketCap":301156826},{"date":"2022-02-11","current":-39.665812,"twenty":-63.229694,"median":-8.208038,"eighty":14.287136,"marketCap":324684703},{"date":"2022-02-18","current":-41.677846,"twenty":-63.229694,"median":-8.208038,"eighty":14.287136,"marketCap":341154217},{"date":"2022-02-25","current":-43.402447,"twenty":-63.229694,"median":-8.208038,"eighty":14.287136,"marketCap":355270943},{"date":"2022-03-04","current":16.649439,"twenty":-63.229694,"median":-8.139803,"eighty":14.478767,"marketCap":352918155},{"date":"2022-03-11","current":16.760435,"twenty":-63.229694,"median":-8.118159,"eighty":15.168409,"marketCap":355270943},{"date":"2022-03-18","current":16.538443,"twenty":-63.229694,"median":-8.038683,"eighty":16.560642,"marketCap":350565368},{"date":"2022-03-25","current":16.649439,"twenty":-63.229694,"median":4.970512,"eighty":16.649439,"marketCap":352918155},{"date":"2022-04-01","current":16.427446,"twenty":-63.229694,"median":4.970512,"eighty":16.649439,"marketCap":348212580},{"date":"2022-04-08","current":16.760435,"twenty":-63.229694,"median":4.99975,"eighty":16.760435,"marketCap":355270943},{"date":"2022-04-14","current":16.649927,"twenty":-63.229694,"median":4.99975,"eighty":16.760435,"marketCap":352918155},{"date":"2022-04-22","current":16.538928,"twenty":-63.229694,"median":5.028989,"eighty":16.760435,"marketCap":350565368},{"date":"2022-04-29","current":16.649927,"twenty":-63.229694,"median":8.025844,"eighty":16.760435,"marketCap":352918155},{"date":"2022-05-06","current":16.538928,"twenty":-63.229694,"median":8.025844,"eighty":16.760435,"marketCap":350565368},{"date":"2022-05-13","current":16.538928,"twenty":-63.229694,"median":8.072506,"eighty":16.760435,"marketCap":350565368},{"date":"2022-05-20","current":16.538928,"twenty":-63.229694,"median":8.072506,"eighty":16.649927,"marketCap":350565368},{"date":"2022-05-27","current":16.538928,"twenty":-63.229694,"median":8.072506,"eighty":16.649439,"marketCap":350565368},{"date":"2022-06-03","current":16.427928,"twenty":-63.229694,"median":8.072506,"eighty":16.538928,"marketCap":348212580},{"date":"2022-06-10","current":16.205929,"twenty":-63.229694,"median":8.072506,"eighty":16.538928,"marketCap":343507004},{"date":"2022-06-17","current":16.205929,"twenty":-63.229694,"median":8.072506,"eighty":16.538928,"marketCap":343507004},{"date":"2022-06-24","current":16.316929,"twenty":-63.229694,"median":8.072506,"eighty":16.538928,"marketCap":345859792},{"date":"2022-07-01","current":16.316929,"twenty":-63.229694,"median":8.072506,"eighty":16.538443,"marketCap":345859792},{"date":"2022-07-08","current":16.427928,"twenty":-63.229694,"median":8.072506,"eighty":16.538443,"marketCap":348212580},{"date":"2022-07-15","current":17.537924,"twenty":-63.229694,"median":8.072506,"eighty":16.538443,"marketCap":371740457},{"date":"2022-07-22","current":17.426924,"twenty":-63.229694,"median":8.072506,"eighty":16.538443,"marketCap":369387669},{"date":"2022-07-29","current":17.204925,"twenty":-63.229694,"median":8.072506,"eighty":16.538443,"marketCap":364682094},{"date":"2022-08-05","current":16.760927,"twenty":-63.229694,"median":8.072506,"eighty":16.538443,"marketCap":355270943},{"date":"2022-08-19","current":31.160383,"twenty":-63.229694,"median":8.025844,"eighty":16.427928,"marketCap":359976518},{"date":"2022-09-12","current":31.364045,"twenty":-63.229694,"median":5.028989,"eighty":16.316929,"marketCap":362329306},{"date":"2022-09-23","current":30.95672,"twenty":-63.229694,"median":5.014369,"eighty":16.205929,"marketCap":357623731},{"date":"2022-09-30","current":30.549395,"twenty":-63.229694,"median":5.014369,"eighty":16.205929,"marketCap":352918155},{"date":"2022-10-07","current":30.549395,"twenty":-63.229694,"median":5.014369,"eighty":16.205929,"marketCap":352918155},{"date":"2022-10-14","current":30.345732,"twenty":-63.229694,"median":5.014369,"eighty":16.205929,"marketCap":350565368},{"date":"2022-10-21","current":30.142069,"twenty":-63.229694,"median":5.014369,"eighty":16.205929,"marketCap":348212580},{"date":"2022-10-28","current":30.142069,"twenty":-63.229694,"median":4.99975,"eighty":16.205929,"marketCap":348212580},{"date":"2022-11-04","current":29.938407,"twenty":-63.229694,"median":4.99975,"eighty":16.205929,"marketCap":345859792},{"date":"2022-11-11","current":29.734744,"twenty":-63.229694,"median":4.99975,"eighty":16.205929,"marketCap":343507004},{"date":"2022-11-18","current":30.142069,"twenty":-63.229694,"median":4.99975,"eighty":16.205929,"marketCap":348212580},{"date":"2022-11-25","current":30.142069,"twenty":-63.229694,"median":4.99975,"eighty":16.205929,"marketCap":348212580},{"date":"2022-12-02","current":31.160383,"twenty":-63.229694,"median":4.99975,"eighty":16.205929,"marketCap":359976518},{"date":"2022-12-09","current":31.364045,"twenty":-63.229694,"median":4.99975,"eighty":16.205929,"marketCap":362329306},{"date":"2022-12-16","current":30.95672,"twenty":-63.229694,"median":4.99975,"eighty":16.205929,"marketCap":357623731},{"date":"2022-12-23","current":30.549395,"twenty":-63.229694,"median":4.99975,"eighty":16.205929,"marketCap":352918155},{"date":"2022-12-30","current":30.549395,"twenty":-63.229694,"median":4.99975,"eighty":16.205929,"marketCap":352918155},{"date":"2023-01-06","current":30.549395,"twenty":-63.229694,"median":4.99975,"eighty":16.205929,"marketCap":352918155},{"date":"2023-01-13","current":30.95672,"twenty":-63.327725,"median":4.99975,"eighty":16.205929,"marketCap":357623731},{"date":"2023-01-20","current":30.95672,"twenty":-63.425755,"median":4.99975,"eighty":16.205929,"marketCap":357623731},{"date":"2023-01-27","current":30.95672,"twenty":-63.621816,"median":4.99975,"eighty":16.205929,"marketCap":357623731},{"date":"2023-02-03","current":30.753057,"twenty":-63.621816,"median":4.99975,"eighty":16.205929,"marketCap":355270943},{"date":"2023-02-10","current":30.95672,"twenty":-63.719847,"median":4.99975,"eighty":16.205929,"marketCap":357623731},{"date":"2023-02-17","current":30.549395,"twenty":-63.719847,"median":4.99975,"eighty":16.205929,"marketCap":352918155},{"date":"2023-02-24","current":30.345732,"twenty":-63.719847,"median":4.99975,"eighty":16.205929,"marketCap":350565368},{"date":"2023-03-03","current":-15.827125,"twenty":-63.719847,"median":4.99975,"eighty":16.09493,"marketCap":348212580},{"date":"2023-03-10","current":-15.827125,"twenty":-15.827125,"median":-15.827125,"eighty":-15.827125,"marketCap":348212580},{"date":"2023-03-17","current":-16.254885,"twenty":-63.915908,"median":4.970512,"eighty":14.478767,"marketCap":357623731},{"date":"2023-03-24","current":-16.254885,"twenty":-64.013938,"median":-8.139803,"eighty":14.223259,"marketCap":357623731},{"date":"2023-03-31","current":-16.254885,"twenty":-64.111969,"median":-8.139803,"eighty":14.159382,"marketCap":357623731},{"date":"2023-04-06","current":-16.361825,"twenty":-64.111969,"median":-8.203896,"eighty":14.159382,"marketCap":359976518},{"date":"2023-04-14","current":-16.468765,"twenty":-64.209999,"median":-8.267989,"eighty":14.159382,"marketCap":362329306},{"date":"2023-04-21","current":-16.254885,"twenty":-64.209999,"median":-8.267989,"eighty":14.159382,"marketCap":357623731},{"date":"2023-04-27","current":-15.827125,"twenty":-64.209999,"median":-8.331967,"eighty":14.159382,"marketCap":348212580},{"date":"2023-05-05","current":-15.720185,"twenty":-64.209999,"median":-8.331967,"eighty":14.159382,"marketCap":345859792},{"date":"2023-05-12","current":-15.827125,"twenty":-64.209999,"median":-8.331967,"eighty":14.159382,"marketCap":348212580},{"date":"2023-05-19","current":-15.720185,"twenty":-64.209999,"median":-8.39606,"eighty":14.159382,"marketCap":345859792},{"date":"2023-05-26","current":-15.720185,"twenty":-64.209999,"median":-8.39606,"eighty":14.159382,"marketCap":345859792},{"date":"2023-06-01","current":-15.506476,"twenty":-64.209999,"median":-8.39606,"eighty":14.159382,"marketCap":341154217},{"date":"2023-06-09","current":-15.399534,"twenty":-64.209999,"median":-8.460152,"eighty":14.159382,"marketCap":338801429},{"date":"2023-06-16","current":-15.399534,"twenty":-64.209999,"median":-8.460152,"eighty":14.159382,"marketCap":338801429},{"date":"2023-06-20","current":-15.399534,"twenty":-70.864068,"median":-8.460152,"eighty":14.159382,"marketCap":338801429},{"date":"2023-06-27","current":-15.292593,"twenty":-90.826273,"median":-8.460152,"eighty":14.159382,"marketCap":336448641},{"date":"2023-07-06","current":-15.292593,"twenty":-98.346834,"median":-8.460152,"eighty":14.159382,"marketCap":336448641},{"date":"2023-07-13","current":-14.97177,"twenty":-98.635664,"median":-8.460152,"eighty":14.159382,"marketCap":329390278},{"date":"2023-07-21","current":-15.185652,"twenty":-98.924495,"median":-8.460152,"eighty":14.159382,"marketCap":334095854},{"date":"2023-07-28","current":-14.757887,"twenty":-98.924495,"median":-8.460152,"eighty":14.159382,"marketCap":324684703},{"date":"2023-08-04","current":-14.650946,"twenty":-98.924495,"median":-8.460152,"eighty":14.159382,"marketCap":322331915},{"date":"2023-08-10","current":-14.437063,"twenty":-99.357741,"median":-8.46021,"eighty":14.159382,"marketCap":317626340},{"date":"2023-09-25","current":-16.133604,"twenty":-100.224233,"median":-14.650946,"eighty":14.159382,"marketCap":310567977},{"date":"2023-10-09","current":-16.133604,"twenty":-100.801894,"median":-14.97177,"eighty":14.223259,"marketCap":310567977},{"date":"2023-10-16","current":-16.133604,"twenty":-101.090725,"median":-15.132181,"eighty":14.308428,"marketCap":310567977},{"date":"2023-11-27","current":-16.01138,"twenty":-101.379556,"median":-15.399365,"eighty":14.500059,"marketCap":308215189},{"date":"2024-01-15","current":-15.400259,"twenty":-108.311491,"median":-15.720185,"eighty":16.09493,"marketCap":296451250},{"date":"2024-01-22","current":-15.644707,"twenty":-109.466813,"median":-15.720185,"eighty":16.09493,"marketCap":301156826},{"date":"2024-03-15","current":57.137316,"twenty":-110.477721,"median":-16.01138,"eighty":16.205929,"marketCap":317626340},{"date":"2024-03-22","current":56.714077,"twenty":-110.477721,"median":-16.01138,"eighty":16.316929,"marketCap":315273552},{"date":"2024-03-28","current":56.714077,"twenty":-110.477721,"median":-16.01138,"eighty":16.316929,"marketCap":315273552},{"date":"2024-04-05","current":55.867598,"twenty":-110.477721,"median":-16.026193,"eighty":16.427832,"marketCap":310567977},{"date":"2024-04-12","current":56.714077,"twenty":-110.477721,"median":-16.041005,"eighty":16.427928,"marketCap":315273552},{"date":"2024-04-19","current":57.985443,"twenty":-110.477721,"median":-16.041005,"eighty":16.427928,"marketCap":322331915},{"date":"2024-04-26","current":56.715689,"twenty":-110.477721,"median":-16.041005,"eighty":16.538443,"marketCap":315273552},{"date":"2024-05-03","current":55.445934,"twenty":-110.622136,"median":-16.041005,"eighty":16.538443,"marketCap":308215189},{"date":"2024-05-10","current":57.562191,"twenty":-110.622136,"median":-16.041005,"eighty":16.538928,"marketCap":319979127},{"date":"2024-05-17","current":55.445934,"twenty":-110.477721,"median":-15.919252,"eighty":16.538928,"marketCap":308215189},{"date":"2024-05-24","current":55.445934,"twenty":-109.755644,"median":-15.827125,"eighty":16.538928,"marketCap":308215189},{"date":"2024-05-31","current":55.445934,"twenty":-103.545785,"median":-15.827125,"eighty":16.538928,"marketCap":308215189},{"date":"2024-06-07","current":53.752929,"twenty":-101.090725,"median":-15.720358,"eighty":16.649439,"marketCap":298804038},{"date":"2024-06-14","current":53.752929,"twenty":-100.657479,"median":-15.720185,"eighty":16.649927,"marketCap":298804038},{"date":"2024-06-21","current":52.906426,"twenty":-99.646572,"median":-15.613417,"eighty":16.760435,"marketCap":294098463},{"date":"2024-06-28","current":52.059923,"twenty":-84.172205,"median":-15.55986,"eighty":16.760435,"marketCap":289392887},{"date":"2024-07-05","current":51.21342,"twenty":-63.229694,"median":-15.399534,"eighty":16.827229,"marketCap":284687312},{"date":"2024-07-12","current":51.21342,"twenty":-63.229694,"median":-15.292593,"eighty":17.115926,"marketCap":284687312},{"date":"2024-07-19","current":51.21342,"twenty":-63.033633,"median":-15.292593,"eighty":17.204925,"marketCap":284687312},{"date":"2024-07-26","current":50.790169,"twenty":-62.739541,"median":-15.292593,"eighty":17.493524,"marketCap":282334524},{"date":"2024-08-02","current":49.943666,"twenty":-62.739541,"median":-15.02524,"eighty":24.989215,"marketCap":277628949},{"date":"2024-08-08","current":49.943666,"twenty":-62.739541,"median":-14.97177,"eighty":29.734744,"marketCap":277628949},{"date":"2024-08-16","current":50.366917,"twenty":-62.739541,"median":-14.650946,"eighty":29.897674,"marketCap":279981736},{"date":"2024-08-23","current":50.790169,"twenty":-62.249389,"median":-8.524361,"eighty":30.101337,"marketCap":282334524},{"date":"2024-08-30","current":49.097163,"twenty":-62.249389,"median":-8.524244,"eighty":30.142069,"marketCap":272923373},{"date":"2024-09-06","current":45.675025,"twenty":-62.249389,"median":-8.460152,"eighty":30.142069,"marketCap":275276161},{"date":"2024-09-13","current":44.894256,"twenty":-62.249389,"median":-8.460152,"eighty":30.142069,"marketCap":270570586},{"date":"2024-09-20","current":44.503871,"twenty":-61.759236,"median":-8.460152,"eighty":30.304999,"marketCap":268217798},{"date":"2024-09-27","current":44.894256,"twenty":-61.661206,"median":-8.460152,"eighty":30.345732,"marketCap":270570586},{"date":"2024-10-04","current":44.113486,"twenty":-60.778931,"median":-8.460152,"eighty":30.549395,"marketCap":265865010},{"date":"2024-10-11","current":46.455795,"twenty":-60.778931,"median":-8.460152,"eighty":30.549395,"marketCap":279981736},{"date":"2024-10-18","current":46.06541,"twenty":-60.778931,"median":-8.460152,"eighty":30.549395,"marketCap":277628949},{"date":"2024-10-25","current":44.503871,"twenty":-60.288778,"median":-8.460152,"eighty":30.549395,"marketCap":268217798},{"date":"2024-11-01","current":44.503871,"twenty":-60.288778,"median":-8.460152,"eighty":30.549395,"marketCap":268217798},{"date":"2024-11-08","current":44.503871,"twenty":-59.798626,"median":-8.39606,"eighty":30.95672,"marketCap":268217798},{"date":"2024-11-15","current":44.113486,"twenty":-59.798626,"median":-8.39606,"eighty":30.95672,"marketCap":265865010},{"date":"2024-11-22","current":43.723101,"twenty":-59.798626,"median":-8.331967,"eighty":30.95672,"marketCap":263512222},{"date":"2024-11-29","current":44.894256,"twenty":-59.798626,"median":-8.331967,"eighty":30.95672,"marketCap":270570586},{"date":"2024-12-06","current":44.503871,"twenty":-59.308473,"median":-8.331967,"eighty":30.95672,"marketCap":268217798},{"date":"2024-12-13","current":44.894256,"twenty":-59.308473,"median":-8.331967,"eighty":31.11965,"marketCap":270570586},{"date":"2024-12-20","current":44.113486,"twenty":-59.210442,"median":-8.267989,"eighty":31.323313,"marketCap":265865010},{"date":"2024-12-27","current":44.894256,"twenty":-43.86234,"median":-8.267989,"eighty":31.364045,"marketCap":270570586},{"date":"2025-01-03","current":44.894256,"twenty":-42.82758,"median":-8.139803,"eighty":43.332716,"marketCap":270570586},{"date":"2025-01-10","current":43.723101,"twenty":-39.665812,"median":-8.139803,"eighty":43.723101,"marketCap":263512222},{"date":"2025-01-17","current":42.942331,"twenty":-39.608325,"median":13.733536,"eighty":43.723101,"marketCap":258806647},{"date":"2025-01-24","current":42.161562,"twenty":-39.090945,"median":13.839998,"eighty":43.723101,"marketCap":254101072},{"date":"2025-01-31","current":43.332716,"twenty":-38.803512,"median":13.839998,"eighty":43.723101,"marketCap":261159435},{"date":"2025-02-07","current":43.332716,"twenty":-38.516078,"median":13.839998,"eighty":43.723101,"marketCap":261159435},{"date":"2025-02-14","current":41.771177,"twenty":-38.228645,"median":13.839998,"eighty":43.723101,"marketCap":251748284},{"date":"2025-02-21","current":41.380792,"twenty":-37.941212,"median":13.893228,"eighty":43.723101,"marketCap":249395496},{"date":"2025-02-28","current":40.600023,"twenty":-37.941212,"median":13.946459,"eighty":43.723101,"marketCap":244689921},{"date":"2025-03-07","current":36.532858,"twenty":-37.711265,"median":13.946459,"eighty":43.723101,"marketCap":239984345},{"date":"2025-03-14","current":38.323685,"twenty":-37.653778,"median":13.946459,"eighty":43.723101,"marketCap":251748284},{"date":"2025-03-21","current":37.249189,"twenty":-37.366345,"median":14.052921,"eighty":43.723101,"marketCap":244689921},{"date":"2025-03-28","current":37.249189,"twenty":-37.366345,"median":14.159382,"eighty":43.723101,"marketCap":244689921},{"date":"2025-04-04","current":36.891023,"twenty":-37.366345,"median":14.159382,"eighty":43.723101,"marketCap":242337133},{"date":"2025-04-11","current":36.532858,"twenty":-37.366345,"median":14.159382,"eighty":43.723101,"marketCap":239984345},{"date":"2025-04-17","current":36.174803,"twenty":-37.136398,"median":14.159382,"eighty":43.723101,"marketCap":237631558},{"date":"2025-04-25","current":36.174803,"twenty":-37.193885,"median":14.159382,"eighty":43.723101,"marketCap":237631558},{"date":"2025-05-02","current":37.965635,"twenty":-37.193885,"median":14.159382,"eighty":43.723101,"marketCap":249395496},{"date":"2025-05-09","current":37.249302,"twenty":-37.136398,"median":14.159382,"eighty":43.723101,"marketCap":244689921},{"date":"2025-05-16","current":36.532969,"twenty":-37.193885,"median":16.09493,"eighty":43.723101,"marketCap":239984345},{"date":"2025-05-23","current":36.532969,"twenty":-37.193885,"median":16.205929,"eighty":43.723101,"marketCap":239984345},{"date":"2025-05-30","current":36.532969,"twenty":-37.136398,"median":16.205929,"eighty":43.723101,"marketCap":239984345},{"date":"2025-06-06","current":35.816637,"twenty":-37.136398,"median":16.205929,"eighty":43.723101,"marketCap":235278770},{"date":"2025-06-13","current":38.681968,"twenty":-37.136398,"median":16.316929,"eighty":43.723101,"marketCap":254101072},{"date":"2025-06-20","current":37.965635,"twenty":-37.136398,"median":16.316929,"eighty":43.723101,"marketCap":249395496},{"date":"2025-06-27","current":37.607469,"twenty":-37.136398,"median":16.427928,"eighty":43.723101,"marketCap":247042709},{"date":"2025-07-04","current":37.965635,"twenty":-37.136398,"median":16.427928,"eighty":43.723101,"marketCap":249395496},{"date":"2025-07-11","current":37.249302,"twenty":-37.136398,"median":16.538443,"eighty":43.723101,"marketCap":244689921},{"date":"2025-07-18","current":37.965635,"twenty":-37.136398,"median":16.538443,"eighty":43.723101,"marketCap":249395496},{"date":"2025-07-25","current":40.830966,"twenty":-37.136398,"median":16.538928,"eighty":43.723101,"marketCap":268217798},{"date":"2025-08-01","current":39.040134,"twenty":-37.078911,"median":16.538928,"eighty":43.723101,"marketCap":256453859},{"date":"2025-08-08","current":39.3983,"twenty":-37.078911,"median":16.538928,"eighty":43.723101,"marketCap":258806647},{"date":"2025-08-15","current":25.084442,"twenty":-37.078911,"median":16.538928,"eighty":43.723101,"marketCap":275276161},{"date":"2025-08-22","current":24.226854,"twenty":-37.078911,"median":16.649439,"eighty":43.723101,"marketCap":265865010},{"date":"2025-08-29","current":24.441251,"twenty":-37.078911,"median":16.649927,"eighty":43.723101,"marketCap":268217798},{"date":"2025-09-05","current":25.084442,"twenty":-36.791478,"median":16.760435,"eighty":43.723101,"marketCap":275276161},{"date":"2025-09-12","current":25.084442,"twenty":-36.791478,"median":16.760435,"eighty":43.723101,"marketCap":275276161},{"date":"2025-09-19","current":24.655648,"twenty":-36.791478,"median":16.871431,"eighty":43.723101,"marketCap":270570586},{"date":"2025-09-26","current":24.226854,"twenty":-36.791478,"median":17.204925,"eighty":43.723101,"marketCap":265865010},{"date":"2025-10-03","current":24.226854,"twenty":-36.504044,"median":17.204925,"eighty":43.723101,"marketCap":265865010},{"date":"2025-10-10","current":23.583663,"twenty":-16.575705,"median":17.537924,"eighty":43.723101,"marketCap":258806647},{"date":"2025-10-17","current":22.940472,"twenty":-16.361825,"median":22.940472,"eighty":43.723101,"marketCap":251748284},{"date":"2025-10-24","current":23.583663,"twenty":-16.254885,"median":23.154869,"eighty":43.723101,"marketCap":258806647},{"date":"2025-10-31","current":23.369266,"twenty":-16.254885,"median":23.369266,"eighty":43.723101,"marketCap":256453859},{"date":"2025-11-07","current":23.154869,"twenty":-16.254885,"median":23.369266,"eighty":43.723101,"marketCap":254101072},{"date":"2025-11-14","current":23.154869,"twenty":-16.147945,"median":23.369266,"eighty":43.723101,"marketCap":254101072},{"date":"2025-11-21","current":22.726075,"twenty":-16.041005,"median":23.369266,"eighty":43.723101,"marketCap":249395496},{"date":"2025-11-28","current":22.726075,"twenty":-15.827125,"median":23.369266,"eighty":43.723101,"marketCap":249395496},{"date":"2025-12-05","current":23.154869,"twenty":-15.827125,"median":23.369266,"eighty":43.723101,"marketCap":254101072},{"date":"2025-12-12","current":23.154869,"twenty":-15.720358,"median":23.369266,"eighty":43.723101,"marketCap":254101072},{"date":"2025-12-19","current":23.369266,"twenty":-15.720185,"median":23.369266,"eighty":43.723101,"marketCap":256453859},{"date":"2025-12-26","current":23.369266,"twenty":-15.720185,"median":23.369266,"eighty":43.723101,"marketCap":256453859},{"date":"2026-01-02","current":23.79806,"twenty":-15.613417,"median":23.583663,"eighty":43.723101,"marketCap":261159435},{"date":"2026-01-09","current":23.583663,"twenty":-15.613245,"median":23.583663,"eighty":43.723101,"marketCap":258806647},{"date":"2026-01-16","current":22.940472,"twenty":-15.400259,"median":23.583663,"eighty":43.723101,"marketCap":251748284},{"date":"2026-01-23","current":23.79806,"twenty":-15.399534,"median":23.583663,"eighty":43.723101,"marketCap":261159435},{"date":"2026-01-30","current":26.58522,"twenty":-15.292593,"median":23.905259,"eighty":43.723101,"marketCap":291745675},{"date":"2026-02-06","current":29.801174,"twenty":-15.292593,"median":24.012457,"eighty":43.723101,"marketCap":327037490},{"date":"2026-02-09","current":32.159541,"twenty":-15.292593,"median":24.012457,"eighty":43.723101,"marketCap":352918155}],"updateTime":1770689131133},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5JK.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609300590","title":"北京协和医学院携手东城打造“协和创新港”","url":"https://stock-news.laohu8.com/highlight/detail?id=2609300590","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609300590?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 00:47","pubTimestamp":1770310020,"startTime":"0","endTime":"0","summary":"会上，院校与东城区政府签署《合作共建协议》。东城区将为项目提供空间载体、政策资源等全方位支持，双方将通过共建转化平台、共育专业人才，合力打造医药健康创新策源地。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-02-06/doc-inhkuyhv8568828.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK6117","5JK.SI","BK6512"],"gpt_icon":0},{"id":"1199736375","title":"协和集团：2025年下半年业务运营表现强劲 预期业绩向好","url":"https://stock-news.laohu8.com/highlight/detail?id=1199736375","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199736375?lang=zh_cn&edition=fundamental","pubTime":"2026-02-05 17:48","pubTimestamp":1770284897,"startTime":"0","endTime":"0","summary":"协和集团预计，得益于2025年下半年集团业务运营表现的显著增强，公司整体业绩将实现积极增长。\n此次业绩向好的预期，主要源于集团核心业务在2025年下半年的强劲动能，以及其他业务的协同贡献。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6117","5JK.SI","BK6512"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/5JK.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"房地产股","bkCode":"BK6512","id":"package_si_concept_fdcg","changeRate":0.000936}]}}