股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

SPACKMAN娱乐 SI 40E.SI	0.002	+100.00%	+0.001	1,012.34万	1.01万	100.00%	367.28万	+100.00%	0.00%	+100.00%	+100.00%
云能国际股份 SI T43.SI	0.114	+35.71%	+0.030	100.00	11.40	0.00%	3,139.98万	+35.71%	+35.71%	+132.65%	+35.71%
天阶控股 SI E27.SI	0.004	+33.33%	+0.001	168.87万	6,700.70	33.33%	2,352.26万	+33.33%	-20.00%	-20.00%	0.00%
BYD MB ePW251003 SI GMNW.SI	0.025	+31.58%	+0.006	90.00万	2.22万	10.53%	0.00	+66.67%	-39.02%	0.00%	0.00%
SingtelMBeCW250328 SI ZRVW.SI	0.011	+22.22%	+0.002	300.00	3.30	0.00%	0.00	+37.50%	+37.50%	0.00%	+37.50%
Wilmar MB eCW250530 SI VKIW.SI	0.012	+20.00%	+0.002	50.00万	6,000.00	0.00%	0.00	+20.00%	-20.00%	-36.84%	-20.00%
亚化集团 SI 5WV.SI	0.006	+20.00%	+0.001	8,500.00	51.00	0.00%	887.78万	+20.00%	+20.00%	+20.00%	0.00%
HSI 26800MBeCW250429 SI 9OQW.SI	0.038	+15.15%	+0.005	7,201.20万	269.58万	27.27%	0.00	0.00%	0.00%	0.00%	0.00%
AdvancedSys W261224 SI 9NHW.SI	0.008	+14.29%	+0.001	158.03万	1.16万	14.29%	523.20万	+14.29%	-27.27%	0.00%	-27.27%
达阔水技术控股 SI BLR.SI	0.075	+13.64%	+0.009	3.90万	2,925.00	0.00%	703.74万	-5.06%	+4.17%	-6.25%	+4.17%
创值科技 SI A31.SI	0.009	+12.50%	+0.001	56.15万	5,053.30	12.50%	2,917.83万	0.00%	-10.00%	-10.00%	-18.18%
新加坡疼痛护理集团 SI FRQ.SI	0.100	+11.11%	+0.010	65.90万	6.83万	14.44%	1,710.07万	+4.17%	+29.87%	-9.09%	-9.91%
中翔国际 SI BEH.SI	0.042	+10.53%	+0.004	41.00万	1.62万	13.16%	328.09万	-17.65%	-2.33%	0.00%	-22.22%
TencentMBeCW251003 SI LWDW.SI	0.033	+10.00%	+0.003	1,398.00万	43.65万	16.67%	0.00	0.00%	0.00%	0.00%	0.00%
YangzijiMBeCW250930 SI HOUW.SI	0.024	+9.09%	+0.002	87.50万	2.05万	9.09%	0.00	0.00%	0.00%	0.00%	0.00%
化学工业（远东）有限公司 SI C05.SI	0.490	+8.89%	+0.040	3.09万	1.48万	8.89%	3,721.32万	+8.89%	+8.89%	+4.26%	+6.52%

1 2 3 4 5 ...61

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:16,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":61,"list":[{"changeRate5Day":1,"symbol":"40E.SI","floatShares":1321637059,"roa":-0.064423,"nameCN":"SPACKMAN娱乐","roe":0.017937,"lyrEps":0.0002,"changeRateMTD":1,"shares":1836391319,"dividePrice":0,"high":0.002,"changeRateQTD":1,"amplitude":1,"preClose":0.001,"changeRateWTD":1,"low":0.001,"week52Low":0.001,"lyrPeRate":10,"pbRate":0.125068,"changeRateYTD":1,"week52High":0.003,"changeRate":1,"askSize":0,"floatMarketCap":2643274.118,"latestPrice":0.002,"askPrice":0,"peRate":7.46943,"amount":10123.5,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":0.000268,"marketValue":3672782.638,"divideRate":0,"bidPrice":0,"market":"SI","volume":10123400,"changeRate60Day":1,"turnoverRate":0.00766,"open":0.001},{"changeRate5Day":0.357143,"symbol":"T43.SI","floatShares":74239994,"roa":-0.000006,"nameCN":"云能国际股份","roe":0.003606,"lyrEps":-0.018044,"changeRateMTD":0.357143,"shares":275437000,"dividePrice":0,"high":0.114,"changeRateQTD":0.357143,"amplitude":0,"preClose":0.084,"changeRateWTD":0.357143,"low":0.114,"week52Low":0.049,"lyrPeRate":0,"pbRate":1.108955,"changeRateYTD":0.357143,"week52High":0.114,"changeRate":0.357143,"askSize":0,"floatMarketCap":8463359.316,"latestPrice":0.114,"askPrice":0,"peRate":308.494345,"amount":11.4,"changeRate20Day":0.357143,"bidSize":0,"change":0.03,"eps":0.00037,"marketValue":31399818,"divideRate":0,"bidPrice":0,"market":"SI","volume":100,"changeRate60Day":1.326531,"turnoverRate":0.000001,"open":0.114},{"changeRate5Day":0.333333,"symbol":"E27.SI","floatShares":4141862016,"roa":-0.024236,"nameCN":"天阶控股","roe":-0.027605,"lyrEps":-0.0004,"changeRateMTD":0.333333,"shares":5880654539,"dividePrice":0,"high":0.004,"changeRateQTD":0,"amplitude":0.333333,"preClose":0.003,"changeRateWTD":0.333333,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.303933,"changeRateYTD":0,"week52High":0.007,"changeRate":0.333333,"askSize":0,"floatMarketCap":16567448.064,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":6700.7,"changeRate20Day":-0.2,"bidSize":0,"change":0.001,"eps":-0.0004,"marketValue":23522618.156,"divideRate":0,"bidPrice":0,"market":"SI","volume":1688700,"changeRate60Day":-0.2,"turnoverRate":0.000408,"open":0.003},{"changeRate5Day":0.666667,"symbol":"GMNW.SI","floatShares":0,"roa":0,"nameCN":"BYD MB ePW251003","roe":0,"lyrEps":0,"changeRateMTD":0.470588,"shares":0,"dividePrice":0,"high":0.026,"changeRateQTD":-0.596774,"amplitude":0.105263,"preClose":0.019,"changeRateWTD":0.470588,"low":0.024,"week52Low":0.014,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.071,"changeRate":0.31579,"askSize":0,"floatMarketCap":0,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":22200,"changeRate20Day":-0.390244,"bidSize":0,"change":0.006,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":900000,"changeRate60Day":0,"turnoverRate":0,"open":0.025},{"changeRate5Day":0.375,"symbol":"ZRVW.SI","floatShares":0,"roa":0,"nameCN":"SingtelMBeCW250328","roe":0,"lyrEps":0,"changeRateMTD":0.222222,"shares":0,"dividePrice":0,"high":0.011,"changeRateQTD":0.375,"amplitude":0,"preClose":0.009,"changeRateWTD":0.222222,"low":0.011,"week52Low":0.008,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.375,"week52High":0.022,"changeRate":0.222222,"askSize":0,"floatMarketCap":0,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":3.3,"changeRate20Day":0.375,"bidSize":0,"change":0.002,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":300,"changeRate60Day":0,"turnoverRate":0,"open":0.011},{"changeRate5Day":0.2,"symbol":"VKIW.SI","floatShares":0,"roa":0,"nameCN":"Wilmar MB eCW250530","roe":0,"lyrEps":0,"changeRateMTD":0.2,"shares":0,"dividePrice":0,"high":0.012,"changeRateQTD":-0.2,"amplitude":0,"preClose":0.01,"changeRateWTD":0.2,"low":0.012,"week52Low":0.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.2,"week52High":0.022,"changeRate":0.2,"askSize":0,"floatMarketCap":0,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":6000,"changeRate20Day":-0.2,"bidSize":0,"change":0.002,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":500000,"changeRate60Day":-0.368421,"turnoverRate":0,"open":0.012},{"changeRate5Day":0.2,"symbol":"5WV.SI","floatShares":379257897,"roa":-0.093359,"nameCN":"亚化集团","roe":-1.60559,"lyrEps":0.00201,"changeRateMTD":0.2,"shares":1479627207,"dividePrice":0,"high":0.006,"changeRateQTD":0,"amplitude":0,"preClose":0.005,"changeRateWTD":0.2,"low":0.006,"week52Low":0.004,"lyrPeRate":2.985075,"pbRate":2.623452,"changeRateYTD":0,"week52High":0.009,"changeRate":0.2,"askSize":0,"floatMarketCap":2275547.382,"latestPrice":0.006,"askPrice":0,"peRate":1.885014,"amount":51,"changeRate20Day":0.2,"bidSize":0,"change":0.001,"eps":0.003183,"marketValue":8877763.242,"divideRate":0,"bidPrice":0,"market":"SI","volume":8500,"changeRate60Day":0.2,"turnoverRate":0.000022,"open":0.006},{"changeRate5Day":0,"symbol":"9OQW.SI","floatShares":0,"roa":0,"nameCN":"HSI 26800MBeCW250429","roe":0,"lyrEps":0,"changeRateMTD":0.151515,"shares":0,"dividePrice":0,"high":0.041,"changeRateQTD":0.151515,"amplitude":0.272727,"preClose":0.033,"changeRateWTD":0.151515,"low":0.032,"week52Low":0.032,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.041,"changeRate":0.151515,"askSize":0,"floatMarketCap":0,"latestPrice":0.038,"askPrice":0,"peRate":0,"amount":2695756,"changeRate20Day":0,"bidSize":0,"change":0.005,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":72012000,"changeRate60Day":0,"turnoverRate":0,"open":0.033},{"changeRate5Day":0.142857,"symbol":"9NHW.SI","floatShares":83260500,"roa":0,"nameCN":"AdvancedSys W261224","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":654000000,"dividePrice":0,"high":0.008,"changeRateQTD":-0.272727,"amplitude":0.142857,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.004,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.272727,"week52High":0.013,"changeRate":0.142857,"askSize":0,"floatMarketCap":666084,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":11642.4,"changeRate20Day":-0.272727,"bidSize":0,"change":0.001,"eps":0,"marketValue":5232000,"divideRate":0,"bidPrice":0,"market":"SI","volume":1580300,"changeRate60Day":0,"turnoverRate":0.01898,"open":0.007},{"changeRate5Day":-0.050633,"symbol":"BLR.SI","floatShares":23345143,"roa":0.012539,"nameCN":"达阔水技术控股","roe":0.017848,"lyrEps":0.0107,"changeRateMTD":-0.050633,"shares":93831492,"dividePrice":0,"high":0.075,"changeRateQTD":0.041667,"amplitude":0,"preClose":0.066,"changeRateWTD":-0.050633,"low":0.075,"week52Low":0.066,"lyrPeRate":7.009346,"pbRate":0.239496,"changeRateYTD":0.041667,"week52High":0.121,"changeRate":0.136364,"askSize":0,"floatMarketCap":1750885.725,"latestPrice":0.075,"askPrice":0,"peRate":7.009345,"amount":2925,"changeRate20Day":0.041667,"bidSize":0,"change":0.009,"eps":0.0107,"marketValue":7037361.9,"divideRate":0,"bidPrice":0,"market":"SI","volume":39000,"changeRate60Day":-0.0625,"turnoverRate":0.001671,"open":0.075},{"changeRate5Day":0,"symbol":"A31.SI","floatShares":2381999110,"roa":0.043065,"nameCN":"创值科技","roe":0.169661,"lyrEps":0.000085,"changeRateMTD":0,"shares":3242032092,"dividePrice":0,"high":0.009,"changeRateQTD":-0.181818,"amplitude":0.125,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.007,"lyrPeRate":105.882353,"pbRate":3.501127,"changeRateYTD":-0.181818,"week52High":0.015,"changeRate":0.125,"askSize":0,"floatMarketCap":21437991.99,"latestPrice":0.009,"askPrice":0,"peRate":22.558681,"amount":5053.3,"changeRate20Day":-0.1,"bidSize":0,"change":0.001,"eps":0.000399,"marketValue":29178288.828,"divideRate":0,"bidPrice":0,"market":"SI","volume":561500,"changeRate60Day":-0.1,"turnoverRate":0.000236,"open":0.009},{"changeRate5Day":0.041667,"symbol":"FRQ.SI","floatShares":46103767,"roa":0.042329,"nameCN":"新加坡疼痛护理集团","roe":0.087072,"lyrEps":0.01149,"changeRateMTD":0.219512,"shares":171006516,"dividePrice":0.0035,"high":0.11,"changeRateQTD":-0.099099,"amplitude":0.144444,"preClose":0.09,"changeRateWTD":0.219512,"low":0.097,"week52Low":0.075,"lyrPeRate":8.70322,"pbRate":0.745062,"changeRateYTD":-0.099099,"week52High":0.17,"changeRate":0.111111,"askSize":0,"floatMarketCap":4610376.7,"latestPrice":0.1,"askPrice":0,"peRate":11.906179,"amount":68345.7,"changeRate20Day":0.298701,"bidSize":0,"change":0.01,"eps":0.008399,"marketValue":17100651.6,"divideRate":0.035,"bidPrice":0,"market":"SI","volume":659000,"changeRate60Day":-0.090909,"turnoverRate":0.014294,"open":0.109},{"changeRate5Day":-0.176471,"symbol":"BEH.SI","floatShares":18298562,"roa":-0.003421,"nameCN":"中翔国际","roe":-0.28284,"lyrEps":-1.4275,"changeRateMTD":0.105263,"shares":78115795,"dividePrice":0.027358,"high":0.042,"changeRateQTD":-0.222222,"amplitude":0.131579,"preClose":0.038,"changeRateWTD":0.105263,"low":0.037,"week52Low":0.029,"lyrPeRate":0,"pbRate":0.083024,"changeRateYTD":-0.222222,"week52High":0.122,"changeRate":0.105263,"askSize":0,"floatMarketCap":768539.604,"latestPrice":0.042,"askPrice":0,"peRate":0,"amount":16220,"changeRate20Day":-0.023256,"bidSize":0,"change":0.004,"eps":-0.263555,"marketValue":3280863.39,"divideRate":0.651381,"bidPrice":0,"market":"SI","volume":410000,"changeRate60Day":0,"turnoverRate":0.022406,"open":0.037},{"changeRate5Day":0,"symbol":"LWDW.SI","floatShares":0,"roa":0,"nameCN":"TencentMBeCW251003","roe":0,"lyrEps":0,"changeRateMTD":0.137931,"shares":0,"dividePrice":0,"high":0.033,"changeRateQTD":-0.057143,"amplitude":0.166667,"preClose":0.03,"changeRateWTD":0.137931,"low":0.028,"week52Low":0.028,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.035,"changeRate":0.1,"askSize":0,"floatMarketCap":0,"latestPrice":0.033,"askPrice":0,"peRate":0,"amount":436510,"changeRate20Day":0,"bidSize":0,"change":0.003,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":13980000,"changeRate60Day":0,"turnoverRate":0,"open":0.028},{"changeRate5Day":0,"symbol":"HOUW.SI","floatShares":0,"roa":0,"nameCN":"YangzijiMBeCW250930","roe":0,"lyrEps":0,"changeRateMTD":0.090909,"shares":0,"dividePrice":0,"high":0.024,"changeRateQTD":0.090909,"amplitude":0.090909,"preClose":0.022,"changeRateWTD":0.090909,"low":0.022,"week52Low":0.022,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.024,"changeRate":0.090909,"askSize":0,"floatMarketCap":0,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":20450,"changeRate20Day":0,"bidSize":0,"change":0.002,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":875000,"changeRate60Day":0,"turnoverRate":0,"open":0.022},{"changeRate5Day":0.088889,"symbol":"C05.SI","floatShares":28771800,"roa":-0.006754,"nameCN":"化学工业（远东）有限公司","roe":0.046533,"lyrEps":0.067772,"changeRateMTD":0.088889,"shares":75945399,"dividePrice":0.015,"high":0.49,"changeRateQTD":0.065217,"amplitude":0.088889,"preClose":0.45,"changeRateWTD":0.088889,"low":0.45,"week52Low":0.44,"lyrPeRate":7.230125,"pbRate":0.278278,"changeRateYTD":0.065217,"week52High":0.5835,"changeRate":0.088889,"askSize":0,"floatMarketCap":14098182,"latestPrice":0.49,"askPrice":0,"peRate":6.235366,"amount":14782,"changeRate20Day":0.088889,"bidSize":0,"change":0.04,"eps":0.078584,"marketValue":37213245.51,"divideRate":0.030612,"bidPrice":0,"market":"SI","volume":30900,"changeRate60Day":0.042553,"turnoverRate":0.001074,"open":0.45}]}}}