股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

DBS MB eCW250728 SI OYCW.SI	0.018	+260.00%	+0.013	3,200.00	57.30	60.00%	0.00	-53.85%	-50.00%	-66.67%	-69.49%
S&P 6250MBeCW250620 SI 9A9W.SI	0.027	+125.00%	+0.015	4.50万	1,140.00	25.00%	0.00	+50.00%	-44.90%	0.00%	0.00%
DBS MB eCW250627 SI VODW.SI	0.024	+118.18%	+0.013	10.03万	2,403.30	118.18%	0.00	-65.71%	-61.90%	-71.43%	-73.03%
HSI 23600MBeCW250429 SI 1O5W.SI	0.025	+108.33%	+0.013	40.00万	9,200.00	33.33%	0.00	-70.24%	-87.80%	0.00%	0.00%
NASDAQ 18500MBeCW250919 SI VUBW.SI	0.169	+94.25%	+0.082	2.60万	4,394.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NKY 37500MBeCW250613 SI W3MW.SI	0.067	+76.32%	+0.029	66.12万	4.20万	15.79%	0.00	+6.35%	-46.83%	0.00%	0.00%
NASDAQ 22500MBeCW250620 SI JREW.SI	0.022	+69.23%	+0.009	12.50万	2,750.00	0.00%	0.00	+83.33%	-12.00%	0.00%	0.00%
DBS MB eCW250728 42.5 SI ZP7W.SI	0.058	+45.00%	+0.018	125.42万	8.47万	57.50%	0.00	-63.52%	-63.52%	0.00%	0.00%
UOB MB eCW251001 SI GRCW.SI	0.040	+37.93%	+0.011	123.09万	5.56万	27.59%	0.00	-27.27%	0.00%	0.00%	0.00%
SMIC 5xLongSG270316 SI JSKW.SI	0.320	+37.34%	+0.087	1.27万	4,004.00	2.15%	0.00	-57.33%	0.00%	0.00%	0.00%
DBS MB eCW250930 SI NBSW.SI	0.060	+36.36%	+0.016	179.25万	12.33万	31.82%	0.00	-29.41%	0.00%	0.00%	0.00%
HSI 25200MBeCW250627 SI MMGW.SI	0.044	+33.33%	+0.011	3,248.20万	146.84万	42.42%	0.00	-46.34%	-69.23%	-18.52%	-32.31%
AdvancedSys W261224 SI 9NHW.SI	0.004	+33.33%	+0.001	228.19万	8,627.60	33.33%	261.60万	-20.00%	-20.00%	-63.64%	-63.64%
MM2 ASIA LTD. SI 1B0.SI	0.008	+33.33%	+0.002	7,400.00	58.00	16.67%	5,228.52万	-20.00%	-20.00%	-33.33%	-42.86%
HSI 24800MBeCW250529 SI WD1W.SI	0.048	+26.32%	+0.010	1,448.90万	73.15万	44.74%	0.00	-37.66%	0.00%	0.00%	0.00%
HSBC MBeCW250804 SI SOUW.SI	0.088	+25.71%	+0.018	640.00万	58.52万	20.00%	0.00	-55.78%	-43.95%	+29.41%	+14.29%
HSI 22800MBeCW250429 SI R75W.SI	0.044	+25.71%	+0.009	630.36万	27.02万	57.14%	0.00	-67.65%	-78.54%	0.00%	0.00%
中翔国际 SI BEH.SI	0.026	+23.81%	+0.005	20.62万	4,858.40	23.81%	203.10万	-35.00%	-38.10%	-38.10%	-51.85%
亚美德科医疗 SI 505.SI	0.011	+22.22%	+0.002	50.50万	5,055.00	11.11%	1,269.97万	+10.00%	+10.00%	0.00%	0.00%
SouthernAlliance SI QNS.SI	0.600	+21.21%	+0.105	6.83万	3.52万	21.21%	2.93亿	+37.93%	+36.36%	+53.85%	+48.15%

1 2 3 4 5 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":-0.538462,"symbol":"OYCW.SI","floatShares":0,"roa":0,"nameCN":"DBS MB eCW250728","roe":0,"lyrEps":0,"changeRateMTD":-0.632653,"shares":0,"dividePrice":0,"high":0.018,"changeRateQTD":-0.632653,"amplitude":0.6,"preClose":0.005,"changeRateWTD":-0.25,"low":0.015,"week52Low":0.004,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.694915,"week52High":0.071,"changeRate":2.6,"askSize":0,"floatMarketCap":0,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":57.3,"changeRate20Day":-0.5,"bidSize":0,"change":0.013,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":3200,"changeRate60Day":-0.666667,"turnoverRate":0,"open":0.015},{"changeRate5Day":0.5,"symbol":"9A9W.SI","floatShares":0,"roa":0,"nameCN":"S&P 6250MBeCW250620","roe":0,"lyrEps":0,"changeRateMTD":-0.15625,"shares":0,"dividePrice":0,"high":0.027,"changeRateQTD":-0.15625,"amplitude":0.25,"preClose":0.012,"changeRateWTD":1.25,"low":0.024,"week52Low":0.012,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.049,"changeRate":1.25,"askSize":0,"floatMarketCap":0,"latestPrice":0.027,"askPrice":0,"peRate":0,"amount":1140,"changeRate20Day":-0.44898,"bidSize":0,"change":0.015,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":45000,"changeRate60Day":0,"turnoverRate":0,"open":0.024},{"changeRate5Day":-0.657143,"symbol":"VODW.SI","floatShares":0,"roa":0,"nameCN":"DBS MB eCW250627","roe":0,"lyrEps":0,"changeRateMTD":-0.717647,"shares":0,"dividePrice":0,"high":0.024,"changeRateQTD":-0.717647,"amplitude":1.181818,"preClose":0.011,"changeRateWTD":-0.384615,"low":0.011,"week52Low":0.011,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.730337,"week52High":0.111,"changeRate":1.181818,"askSize":0,"floatMarketCap":0,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":2403.3,"changeRate20Day":-0.619048,"bidSize":0,"change":0.013,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":100300,"changeRate60Day":-0.714286,"turnoverRate":0,"open":0.011},{"changeRate5Day":-0.702381,"symbol":"1O5W.SI","floatShares":0,"roa":0,"nameCN":"HSI 23600MBeCW250429","roe":0,"lyrEps":0,"changeRateMTD":-0.816176,"shares":0,"dividePrice":0,"high":0.025,"changeRateQTD":-0.816176,"amplitude":0.333333,"preClose":0.012,"changeRateWTD":-0.702381,"low":0.021,"week52Low":0.008,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.275,"changeRate":1.083333,"askSize":0,"floatMarketCap":0,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":9200,"changeRate20Day":-0.878049,"bidSize":0,"change":0.013,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":400000,"changeRate60Day":0,"turnoverRate":0,"open":0.021},{"changeRate5Day":0,"symbol":"VUBW.SI","floatShares":0,"roa":0,"nameCN":"NASDAQ 18500MBeCW250919","roe":0,"lyrEps":0,"changeRateMTD":0.836957,"shares":0,"dividePrice":0,"high":0.169,"changeRateQTD":0.836957,"amplitude":0,"preClose":0.087,"changeRateWTD":0.836957,"low":0.169,"week52Low":0.087,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.169,"changeRate":0.942529,"askSize":0,"floatMarketCap":0,"latestPrice":0.169,"askPrice":0,"peRate":0,"amount":4394,"changeRate20Day":0,"bidSize":0,"change":0.082,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":26000,"changeRate60Day":0,"turnoverRate":0,"open":0.169},{"changeRate5Day":0.063492,"symbol":"W3MW.SI","floatShares":0,"roa":0,"nameCN":"NKY 37500MBeCW250613","roe":0,"lyrEps":0,"changeRateMTD":-0.42735,"shares":0,"dividePrice":0,"high":0.067,"changeRateQTD":-0.42735,"amplitude":0.157895,"preClose":0.038,"changeRateWTD":0.595238,"low":0.061,"week52Low":0.021,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.245,"changeRate":0.763158,"askSize":0,"floatMarketCap":0,"latestPrice":0.067,"askPrice":0,"peRate":0,"amount":42012.648,"changeRate20Day":-0.468254,"bidSize":0,"change":0.029,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":661200,"changeRate60Day":0,"turnoverRate":0,"open":0.066},{"changeRate5Day":0.833333,"symbol":"JREW.SI","floatShares":0,"roa":0,"nameCN":"NASDAQ 22500MBeCW250620","roe":0,"lyrEps":0,"changeRateMTD":-0.043478,"shares":0,"dividePrice":0,"high":0.022,"changeRateQTD":-0.043478,"amplitude":0,"preClose":0.013,"changeRateWTD":1.444444,"low":0.022,"week52Low":0.009,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.048,"changeRate":0.692308,"askSize":0,"floatMarketCap":0,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":2750,"changeRate20Day":-0.12,"bidSize":0,"change":0.009,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":125000,"changeRate60Day":0,"turnoverRate":0,"open":0.022},{"changeRate5Day":-0.63522,"symbol":"ZP7W.SI","floatShares":0,"roa":0,"nameCN":"DBS MB eCW250728 42.5","roe":0,"lyrEps":0,"changeRateMTD":-0.63522,"shares":0,"dividePrice":0,"high":0.081,"changeRateQTD":-0.63522,"amplitude":0.575,"preClose":0.04,"changeRateWTD":-0.369565,"low":0.058,"week52Low":0.039,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.16,"changeRate":0.45,"askSize":0,"floatMarketCap":0,"latestPrice":0.058,"askPrice":0,"peRate":0,"amount":84729.6,"changeRate20Day":-0.63522,"bidSize":0,"change":0.018,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":1254200,"changeRate60Day":0,"turnoverRate":0,"open":0.08},{"changeRate5Day":-0.272727,"symbol":"GRCW.SI","floatShares":0,"roa":0,"nameCN":"UOB MB eCW251001","roe":0,"lyrEps":0,"changeRateMTD":-0.452055,"shares":0,"dividePrice":0,"high":0.048,"changeRateQTD":-0.452055,"amplitude":0.275862,"preClose":0.029,"changeRateWTD":0,"low":0.04,"week52Low":0.023,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.08,"changeRate":0.37931,"askSize":0,"floatMarketCap":0,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":55586,"changeRate20Day":0,"bidSize":0,"change":0.011,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":1230900,"changeRate60Day":0,"turnoverRate":0,"open":0.048},{"changeRate5Day":-0.573333,"symbol":"JSKW.SI","floatShares":0,"roa":0,"nameCN":"SMIC 5xLongSG270316","roe":0,"lyrEps":0,"changeRateMTD":-0.704251,"shares":0,"dividePrice":0,"high":0.32,"changeRateQTD":-0.704251,"amplitude":0.021459,"preClose":0.233,"changeRateWTD":-0.573333,"low":0.315,"week52Low":0.129,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.94,"changeRate":0.373391,"askSize":0,"floatMarketCap":0,"latestPrice":0.32,"askPrice":0,"peRate":0,"amount":4004,"changeRate20Day":0,"bidSize":0,"change":0.087,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":12700,"changeRate60Day":0,"turnoverRate":0,"open":0.315},{"changeRate5Day":-0.294118,"symbol":"NBSW.SI","floatShares":0,"roa":0,"nameCN":"DBS MB eCW250930","roe":0,"lyrEps":0,"changeRateMTD":-0.417476,"shares":0,"dividePrice":0,"high":0.073,"changeRateQTD":-0.417476,"amplitude":0.318182,"preClose":0.044,"changeRateWTD":0.034483,"low":0.059,"week52Low":0.038,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.108,"changeRate":0.363636,"askSize":0,"floatMarketCap":0,"latestPrice":0.06,"askPrice":0,"peRate":0,"amount":123261.5,"changeRate20Day":0,"bidSize":0,"change":0.016,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":1792500,"changeRate60Day":0,"turnoverRate":0,"open":0.073},{"changeRate5Day":-0.463415,"symbol":"MMGW.SI","floatShares":0,"roa":0,"nameCN":"HSI 25200MBeCW250627","roe":0,"lyrEps":0,"changeRateMTD":-0.623932,"shares":0,"dividePrice":0,"high":0.052,"changeRateQTD":-0.623932,"amplitude":0.424242,"preClose":0.033,"changeRateWTD":-0.463415,"low":0.038,"week52Low":0.019,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.323077,"week52High":0.195,"changeRate":0.333333,"askSize":0,"floatMarketCap":0,"latestPrice":0.044,"askPrice":0,"peRate":0,"amount":1468446.256,"changeRate20Day":-0.692308,"bidSize":0,"change":0.011,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":32482000,"changeRate60Day":-0.185185,"turnoverRate":0,"open":0.041},{"changeRate5Day":-0.2,"symbol":"9NHW.SI","floatShares":83260500,"roa":0,"nameCN":"AdvancedSys W261224","roe":0,"lyrEps":0,"changeRateMTD":-0.2,"shares":654000000,"dividePrice":0,"high":0.004,"changeRateQTD":-0.2,"amplitude":0.333333,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.636364,"week52High":0.013,"changeRate":0.333333,"askSize":0,"floatMarketCap":333042,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":8627.6,"changeRate20Day":-0.2,"bidSize":0,"change":0.001,"eps":0,"marketValue":2616000,"divideRate":0,"bidPrice":0,"market":"SI","volume":2281900,"changeRate60Day":-0.636364,"turnoverRate":0.027407,"open":0.003},{"changeRate5Day":-0.2,"symbol":"1B0.SI","floatShares":2564084244,"roa":0.01576,"nameCN":"MM2 ASIA LTD.","roe":-0.156089,"lyrEps":-0.001856,"changeRateMTD":-0.2,"shares":6535644330,"dividePrice":0,"high":0.008,"changeRateQTD":-0.2,"amplitude":0.166667,"preClose":0.006,"changeRateWTD":-0.111111,"low":0.007,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.75758,"changeRateYTD":-0.428571,"week52High":0.023,"changeRate":0.333333,"askSize":0,"floatMarketCap":20512673.952,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":58.0012,"changeRate20Day":-0.2,"bidSize":0,"change":0.002,"eps":-0.003498,"marketValue":52285154.64,"divideRate":0,"bidPrice":0,"market":"SI","volume":7400,"changeRate60Day":-0.333333,"turnoverRate":0.000003,"open":0.007},{"changeRate5Day":-0.376623,"symbol":"WD1W.SI","floatShares":0,"roa":0,"nameCN":"HSI 24800MBeCW250529","roe":0,"lyrEps":0,"changeRateMTD":-0.510204,"shares":0,"dividePrice":0,"high":0.058,"changeRateQTD":-0.510204,"amplitude":0.447368,"preClose":0.038,"changeRateWTD":-0.376623,"low":0.041,"week52Low":0.021,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.106,"changeRate":0.263158,"askSize":0,"floatMarketCap":0,"latestPrice":0.048,"askPrice":0,"peRate":0,"amount":731477.165,"changeRate20Day":0,"bidSize":0,"change":0.01,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":14489000,"changeRate60Day":0,"turnoverRate":0,"open":0.046},{"changeRate5Day":-0.557789,"symbol":"SOUW.SI","floatShares":0,"roa":0,"nameCN":"HSBC MBeCW250804","roe":0,"lyrEps":0,"changeRateMTD":-0.557789,"shares":0,"dividePrice":0,"high":0.098,"changeRateQTD":-0.557789,"amplitude":0.2,"preClose":0.07,"changeRateWTD":-0.557789,"low":0.084,"week52Low":0.045,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.142857,"week52High":0.2,"changeRate":0.257143,"askSize":0,"floatMarketCap":0,"latestPrice":0.088,"askPrice":0,"peRate":0,"amount":585152,"changeRate20Day":-0.43949,"bidSize":0,"change":0.018,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":6400000,"changeRate60Day":0.294118,"turnoverRate":0,"open":0.088},{"changeRate5Day":-0.676471,"symbol":"R75W.SI","floatShares":0,"roa":0,"nameCN":"HSI 22800MBeCW250429","roe":0,"lyrEps":0,"changeRateMTD":-0.785366,"shares":0,"dividePrice":0,"high":0.056,"changeRateQTD":-0.785366,"amplitude":0.571429,"preClose":0.035,"changeRateWTD":-0.676471,"low":0.036,"week52Low":0.014,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.23,"changeRate":0.257143,"askSize":0,"floatMarketCap":0,"latestPrice":0.044,"askPrice":0,"peRate":0,"amount":270191.2068,"changeRate20Day":-0.785366,"bidSize":0,"change":0.009,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":6303600,"changeRate60Day":0,"turnoverRate":0,"open":0.042},{"changeRate5Day":-0.35,"symbol":"BEH.SI","floatShares":18298562,"roa":-0.003421,"nameCN":"中翔国际","roe":-0.28284,"lyrEps":-1.4275,"changeRateMTD":-0.35,"shares":78115795,"dividePrice":0.026995,"high":0.027,"changeRateQTD":-0.35,"amplitude":0.238095,"preClose":0.021,"changeRateWTD":-0.1875,"low":0.022,"week52Low":0.021,"lyrPeRate":0,"pbRate":0.052086,"changeRateYTD":-0.518519,"week52High":0.112,"changeRate":0.238095,"askSize":0,"floatMarketCap":475762.612,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":4858.4,"changeRate20Day":-0.380952,"bidSize":0,"change":0.005,"eps":-0.260061,"marketValue":2031010.67,"divideRate":1.038269,"bidPrice":0,"market":"SI","volume":206200,"changeRate60Day":-0.380952,"turnoverRate":0.011269,"open":0.022},{"changeRate5Day":0.1,"symbol":"505.SI","floatShares":572848666,"roa":0.010654,"nameCN":"亚美德科医疗","roe":0.042792,"lyrEps":0.000874,"changeRateMTD":0.1,"shares":1154522270,"dividePrice":0,"high":0.011,"changeRateQTD":0.1,"amplitude":0.111111,"preClose":0.009,"changeRateWTD":0.1,"low":0.01,"week52Low":0.009,"lyrPeRate":12.585812,"pbRate":0.888955,"changeRateYTD":0,"week52High":0.013,"changeRate":0.222222,"askSize":0,"floatMarketCap":6301335.326,"latestPrice":0.011,"askPrice":0,"peRate":12.658228,"amount":5055,"changeRate20Day":0.1,"bidSize":0,"change":0.002,"eps":0.000869,"marketValue":12699744.97,"divideRate":0,"bidPrice":0,"market":"SI","volume":505000,"changeRate60Day":0,"turnoverRate":0.000882,"open":0.01},{"changeRate5Day":0.37931,"symbol":"QNS.SI","floatShares":110268575,"roa":-0.032859,"nameCN":"SouthernAlliance","roe":-0.040211,"lyrEps":-0.009057,"changeRateMTD":0.37931,"shares":488759000,"dividePrice":0.002125,"high":0.6,"changeRateQTD":0.37931,"amplitude":0.212121,"preClose":0.495,"changeRateWTD":0.304348,"low":0.495,"week52Low":0.35,"lyrPeRate":0,"pbRate":2.997342,"changeRateYTD":0.481481,"week52High":0.79,"changeRate":0.212121,"askSize":0,"floatMarketCap":66161145,"latestPrice":0.6,"askPrice":0,"peRate":0,"amount":35199,"changeRate20Day":0.363636,"bidSize":0,"change":0.105,"eps":-0.008248,"marketValue":293255400,"divideRate":0.003542,"bidPrice":0,"market":"SI","volume":68300,"changeRate60Day":0.538462,"turnoverRate":0.000619,"open":0.495}]}}}