Latest
Change
%Change
%12/31 
New York
DJ Indus
33375.49
330.93
1.00
+0.69
Close 
Nasdaq
11140.43
288.17
2.66
+6.44
Close 
NYSE Comp
15777.55
207.92
1.34
+3.91
Close 
S&P 500
3972.61
73.76
1.89
+3.47
Close 
Russell 2000
1867.34
30.99
1.69
+6.02
Close 
DJ TSM
40032.71
758.80
1.93
+3.93
Close 
Toronto
S&P/TSX
20503.21
161.77
0.80
+5.77
Close 
London
FTSE 100
7770.59
23.30
0.30
+4.28
Close 
FTSE 250
19702.63
128.52
0.66
+4.51
Close 
Frankfurt
Xetra DAX
15033.56
113.20
0.76
+7.97
Close 
Paris
CAC40
6995.99
44.12
0.63
+8.07
Close 
Tokyo
Nikkei Stock
26553.53
148.30
0.56
+1.76
Close 
Nikkei 300
404.36
2.45
0.61
+1.88
Close 
Hong Kong
Hang Seng
22044.65
393.67
1.82
+11.44
Close 
Sydney
S&P/ASX 200
7452.20
16.90
0.23
+5.87
Close 
All Ord
7666.30
17.90
0.23
+6.16
Close 
Europe
STOXX 600
452.12
1.67
0.37
+6.41
Close 
STOXX 50
3867.83
6.48
0.17
+5.91
Close 
EuroSTOXX50
4119.90
25.62
0.63
+8.60
Close 
Amsterdam
AEX
738.64
2.96
0.40
+7.20
Close 
Athens
ASE
979.06
11.30
1.17
+5.30
Close 
Brussels
BEL-20
3861.45
12.13
0.32
+4.33
Close 
Copenhagen
OMXC20
1868.18
5.47
0.29
+1.79
Close 
Dublin
ISEQ
7815.61
51.15
0.66
+9.94
Close 
Helsinki
OMX Helsinki
11151.98
60.98
0.55
+3.18
Close 
Istanbul
IMKB-100
5490.34
67.97
1.25
-0.34
Close 
Jo-burg
All Share
79269.77
-235.29
-0.30
+8.52
Close 
Lisbon
PSI General
4480.62
34.24
0.77
+1.36
Close 
Madrid
IBEX 35
8918.20
125.10
1.42
+8.37
Close 
Milan
FTSE MIB
25775.52
179.24
0.70
+8.73
Close 
FTSE Italia
27955.35
209.03
0.75
+8.69
Close 
Oslo
OBX Stock
1082.81
5.26
0.49
-0.66
Close 
All-Share
1359.07
10.28
0.76
-0.26
Close 
Prague
PX
1280.54
11.12
0.88
+6.56
Close 
Vienna
ATX
3297.54
17.76
0.54
+5.47
Close 
Zurich
Swiss Mkt
11295.02
36.05
0.32
+5.27
Close 
Bangkok
SET
1677.25
-11.23
-0.67
+0.51
Close 
Mumbai
S&P BSE Sensex
60621.77
-236.66
-0.39
-0.36
Close 
Jakarta
Composite
6874.93
55.02
0.81
+0.35
Close 
Kuala L
Composite
1500.33
4.11
0.27
+0.32
Close 
Manila
PSE
7056.62
-5.39
-0.08
+7.47
Close 
Seoul
Kospi
2395.26
14.92
0.63
+7.10
Close 
Shanghai
Composite
3264.81
24.53
0.76
+5.68
Close 
A Share
3422.19
25.73
0.76
+5.68
Close 
B Share
300.19
2.14
0.72
+6.46
Close 
Shenzhen
A Share
2223.87
14.34
0.65
+7.61
Close 
B Share
1221.78
10.72
0.89
+5.57
Close 
Singapore
Straits T
3293.71
17.53
0.54
+1.30
Close 
Taipei
Weighted
14932.93
5.92
0.04
+5.62
Close 
Wellington
S&P/NZX 50
11977.48
91.84
0.77
+4.39
Close 
Buenos A
S&P MERVAL
247679.99
12500.25
5.32
+22.56
Close 
Mexico C
S&P/BMV IPC
53952.24
569.59
1.07
+11.32
Close 
Santiago
S&P IPSA
3156.93
16.97
0.54
-0.49
Intraday 
Sao Paulo
BOVESPA
112041.51
-880.37
-0.78
+2.10
Close 
Data are delayed per exchange requirements, 
except the Dow Jones Industrial Average 
and the Dow Jones Total Stock Market. 
Source: FactSet 

(END) Dow Jones Newswires

January 20, 2023 16:25 ET (21:25 GMT)

Copyright (c) 2023 Dow Jones & Company, Inc.