NYSE Net Change Percentage Gainers & Losers

Dow Jones

2024-12-24

 GAINERS 
COMPANY SYMBOL LAST CHANGE PERCENT VOLUME 
------- ------ ---- ------ ------- ------ 
Despegar.com DESP 19.46 4.81 32.83 13,301,800 
D-Wave Quantum QBTS 8.15 1.71 26.55 102,316,000 
Danimer Scientific DNMR 3.81 0.76 24.92 183,272 
VirnetX Holding VHC 4.84 0.87 21.91 30,804 
FREYR Battery FREY 2.56 0.40 18.52 9,605,018 
Altus Power AMPS 4.08 0.53 14.93 5,200,501 
Destiny Tech100 DXYZ 68.00 7.88 13.11 1,523,833 
NeueHealth NEUE 4.31 0.49 12.83 9,080 
Honda Motor ADR HMC 26.93 3.04 12.72 6,209,218 
ZIM Integrated Shipping ZIM 20.47 2.18 11.92 7,152,414 
LOSERS 
COMPANY SYMBOL LAST CHANGE PERCENT VOLUME 
------- ------ ---- ------ ------- ------ 
Desktop Metal DM 2.39 -0.46 -16.14 1,274,775 
Clipper Realty CLPR 5.26 -0.54 -9.31 253,607 
ZKH Group ADR ZKH 3.41 -0.29 -7.84 68,566 
Worthington Steel WS 31.65 -2.45 -7.18 459,707 
IonQ IONQ 41.32 -3.10 -6.98 26,954,124 
Amrep Corp AXR 29.78 -2.13 -6.68 53,362 
Xponential Fitness XPOF 12.95 -0.88 -6.36 354,085 
Offerpad Solutions Cl A OPAD 3.42 -0.23 -6.30 73,108 
Victoria's Secret VSCO 42.18 -2.78 -6.18 1,811,613 
RXO RXO 23.46 -1.54 -6.16 1,557,443 
Only includes stocks with a prior day close of $2 a share 
or higher and at least 2,000 shares traded today. 
Data are delayed at least 20 minutes. 
Source: WSJ Market Data Group

(END) Dow Jones Newswires

December 23, 2024 17:45 ET (22:45 GMT)

Copyright (c) 2024 Dow Jones & Company, Inc.

免责声明：投资有风险，本文并非投资建议，以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请，作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考，不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证，投资者应自行研究并在投资前寻求专业建议。

热议股票

1
2
3
4
5
6
7
8
9
10

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/news/2493923714"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2493923714\",edition:\"fundamental\",,,undefined,":{"share":"https://ttm.financial/m/news/2493923714?lang=zh_CN&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2024-12-24 06:45","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2493923714","market":"sh","top_or_hot":-1,"title":"NYSE Net Change Percentage Gainers & Losers","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>GAINERS </td><td></td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LAST</td><td>CHANGE</td><td>PERCENT</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------</td><td>-------</td><td>------ </td></tr><tr><td>Despegar.com</td><td>DESP</td><td>19.46</td><td>4.81</td><td>32.83</td><td>13,301,800 </td></tr><tr><td>D-Wave Quantum</td><td>QBTS</td><td>8.15</td><td>1.71</td><td>26.55</td><td>102,316,000 </td></tr><tr><td>Danimer Scientific</td><td>DNMR</td><td>3.81</td><td>0.76</td><td>24.92</td><td>183,272 </td></tr><tr><td><a href=\"https://laohu8.com/S/VHC\">VirnetX Holding</a></td><td>VHC</td><td>4.84</td><td>0.87</td><td>21.91</td><td>30,804 </td></tr><tr><td>FREYR Battery</td><td>FREY</td><td>2.56</td><td>0.40</td><td>18.52</td><td>9,605,018 </td></tr><tr><td><a href=\"https://laohu8.com/S/AMPS\">Altus Power</a></td><td>AMPS</td><td>4.08</td><td>0.53</td><td>14.93</td><td>5,200,501 </td></tr><tr><td>Destiny Tech100</td><td>DXYZ</td><td>68.00</td><td>7.88</td><td>13.11</td><td>1,523,833 </td></tr><tr><td>NeueHealth</td><td>NEUE</td><td>4.31</td><td>0.49</td><td>12.83</td><td>9,080 </td></tr><tr><td>Honda Motor ADR</td><td>HMC</td><td>26.93</td><td>3.04</td><td>12.72</td><td>6,209,218 </td></tr><tr><td>ZIM Integrated Shipping</td><td>ZIM</td><td>20.47</td><td>2.18</td><td>11.92</td><td>7,152,414 </td></tr><tr><td></td><td>LOSERS </td><td></td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LAST</td><td>CHANGE</td><td>PERCENT</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------</td><td>-------</td><td>------ </td></tr><tr><td>Desktop Metal</td><td>DM</td><td>2.39</td><td>-0.46</td><td>-16.14</td><td>1,274,775 </td></tr><tr><td>Clipper Realty</td><td>CLPR</td><td>5.26</td><td>-0.54</td><td>-9.31</td><td>253,607 </td></tr><tr><td>ZKH Group ADR</td><td>ZKH</td><td>3.41</td><td>-0.29</td><td>-7.84</td><td>68,566 </td></tr><tr><td>Worthington Steel</td><td>WS</td><td>31.65</td><td>-2.45</td><td>-7.18</td><td>459,707 </td></tr><tr><td>IonQ</td><td>IONQ</td><td>41.32</td><td>-3.10</td><td>-6.98</td><td>26,954,124 </td></tr><tr><td>Amrep Corp</td><td>AXR</td><td>29.78</td><td>-2.13</td><td>-6.68</td><td>53,362 </td></tr><tr><td>Xponential Fitness</td><td>XPOF</td><td>12.95</td><td>-0.88</td><td>-6.36</td><td>354,085 </td></tr><tr><td><a href=\"https://laohu8.com/S/OPAD\">Offerpad Solutions</a> Cl A</td><td>OPAD</td><td>3.42</td><td>-0.23</td><td>-6.30</td><td>73,108 </td></tr><tr><td>Victoria's Secret</td><td>VSCO</td><td>42.18</td><td>-2.78</td><td>-6.18</td><td>1,811,613 </td></tr><tr><td>RXO</td><td>RXO</td><td>23.46</td><td>-1.54</td><td>-6.16</td><td>1,557,443 </td></tr><tr><td>Only includes stocks with a prior day close of $2 a share </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>or higher and at least 2,000 shares traded today. </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>Data are delayed at least 20 minutes. </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>Source: WSJ Market Data Group </td><td></td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 23, 2024 17:45 ET (22:45 GMT)\n</p>\n<p>\n  Copyright (c) 2024 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>NYSE Net Change Percentage Gainers & Losers</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nNYSE Net Change Percentage Gainers & Losers\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2024-12-24 06:45</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>GAINERS </td><td></td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LAST</td><td>CHANGE</td><td>PERCENT</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------</td><td>-------</td><td>------ </td></tr><tr><td>Despegar.com</td><td>DESP</td><td>19.46</td><td>4.81</td><td>32.83</td><td>13,301,800 </td></tr><tr><td>D-Wave Quantum</td><td>QBTS</td><td>8.15</td><td>1.71</td><td>26.55</td><td>102,316,000 </td></tr><tr><td>Danimer Scientific</td><td>DNMR</td><td>3.81</td><td>0.76</td><td>24.92</td><td>183,272 </td></tr><tr><td><a href=\"https://laohu8.com/S/VHC\">VirnetX Holding</a></td><td>VHC</td><td>4.84</td><td>0.87</td><td>21.91</td><td>30,804 </td></tr><tr><td>FREYR Battery</td><td>FREY</td><td>2.56</td><td>0.40</td><td>18.52</td><td>9,605,018 </td></tr><tr><td><a href=\"https://laohu8.com/S/AMPS\">Altus Power</a></td><td>AMPS</td><td>4.08</td><td>0.53</td><td>14.93</td><td>5,200,501 </td></tr><tr><td>Destiny Tech100</td><td>DXYZ</td><td>68.00</td><td>7.88</td><td>13.11</td><td>1,523,833 </td></tr><tr><td>NeueHealth</td><td>NEUE</td><td>4.31</td><td>0.49</td><td>12.83</td><td>9,080 </td></tr><tr><td>Honda Motor ADR</td><td>HMC</td><td>26.93</td><td>3.04</td><td>12.72</td><td>6,209,218 </td></tr><tr><td>ZIM Integrated Shipping</td><td>ZIM</td><td>20.47</td><td>2.18</td><td>11.92</td><td>7,152,414 </td></tr><tr><td></td><td>LOSERS </td><td></td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LAST</td><td>CHANGE</td><td>PERCENT</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------</td><td>-------</td><td>------ </td></tr><tr><td>Desktop Metal</td><td>DM</td><td>2.39</td><td>-0.46</td><td>-16.14</td><td>1,274,775 </td></tr><tr><td>Clipper Realty</td><td>CLPR</td><td>5.26</td><td>-0.54</td><td>-9.31</td><td>253,607 </td></tr><tr><td>ZKH Group ADR</td><td>ZKH</td><td>3.41</td><td>-0.29</td><td>-7.84</td><td>68,566 </td></tr><tr><td>Worthington Steel</td><td>WS</td><td>31.65</td><td>-2.45</td><td>-7.18</td><td>459,707 </td></tr><tr><td>IonQ</td><td>IONQ</td><td>41.32</td><td>-3.10</td><td>-6.98</td><td>26,954,124 </td></tr><tr><td>Amrep Corp</td><td>AXR</td><td>29.78</td><td>-2.13</td><td>-6.68</td><td>53,362 </td></tr><tr><td>Xponential Fitness</td><td>XPOF</td><td>12.95</td><td>-0.88</td><td>-6.36</td><td>354,085 </td></tr><tr><td><a href=\"https://laohu8.com/S/OPAD\">Offerpad Solutions</a> Cl A</td><td>OPAD</td><td>3.42</td><td>-0.23</td><td>-6.30</td><td>73,108 </td></tr><tr><td>Victoria's Secret</td><td>VSCO</td><td>42.18</td><td>-2.78</td><td>-6.18</td><td>1,811,613 </td></tr><tr><td>RXO</td><td>RXO</td><td>23.46</td><td>-1.54</td><td>-6.16</td><td>1,557,443 </td></tr><tr><td>Only includes stocks with a prior day close of $2 a share </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>or higher and at least 2,000 shares traded today. </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>Data are delayed at least 20 minutes. </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>Source: WSJ Market Data Group </td><td></td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 23, 2024 17:45 ET (22:45 GMT)\n</p>\n<p>\n  Copyright (c) 2024 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4079","symbol_name":"房地产服务","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2493923714","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2493923714","pubTimestamp":1734993900,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Copyright (c) 2024 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4079":"房地产服务","NYSE":"纽交所","OPAD":"Offerpad Solutions"},"translate_title":"纽约证券交易所净变化百分比赢家和输家","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"NYSE":1,"OPAD":0.66},"content_text":"GAINERS COMPANYSYMBOLLASTCHANGEPERCENTVOLUME ------------------------------------ Despegar.comDESP19.464.8132.8313,301,800 D-Wave QuantumQBTS8.151.7126.55102,316,000 Danimer ScientificDNMR3.810.7624.92183,272 VirnetX HoldingVHC4.840.8721.9130,804 FREYR BatteryFREY2.560.4018.529,605,018 Altus PowerAMPS4.080.5314.935,200,501 Destiny Tech100DXYZ68.007.8813.111,523,833 NeueHealthNEUE4.310.4912.839,080 Honda Motor ADRHMC26.933.0412.726,209,218 ZIM Integrated ShippingZIM20.472.1811.927,152,414 LOSERS COMPANYSYMBOLLASTCHANGEPERCENTVOLUME ------------------------------------ Desktop MetalDM2.39-0.46-16.141,274,775 Clipper RealtyCLPR5.26-0.54-9.31253,607 ZKH Group ADRZKH3.41-0.29-7.8468,566 Worthington SteelWS31.65-2.45-7.18459,707 IonQIONQ41.32-3.10-6.9826,954,124 Amrep CorpAXR29.78-2.13-6.6853,362 Xponential FitnessXPOF12.95-0.88-6.36354,085 Offerpad Solutions Cl AOPAD3.42-0.23-6.3073,108 Victoria's SecretVSCO42.18-2.78-6.181,811,613 RXORXO23.46-1.54-6.161,557,443 Only includes stocks with a prior day close of $2 a share or higher and at least 2,000 shares traded today. Data are delayed at least 20 minutes. Source: WSJ Market Data Group \n\n  (END) Dow Jones Newswires\n\n\n  December 23, 2024 17:45 ET (22:45 GMT)\n\n\n  Copyright (c) 2024 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"code":"91000000","status":"200"}}}