| New Highs 41 | |||
| COMPANY | SYMBOL | HIGH | VOLUME |
| ------- | ------ | ---- | ------ |
| Acres Commercial Realty | ACR | 23.36 | 7,728 |
| ASA Gold & Prec Metals | ASA | 27.30 | 5,729 |
| abrdn Japan Equity Fund | JEQ | 6.60 | 8,722 |
| Agnico-Eagle Mines | AEM | 105.40 | 372,034 |
| Alamos Gold | AGI | 25.61 | 495,216 |
| Albertsons | ACI | 21.82 | 693,161 |
| Alibaba Group ADR | BABA | 147.10 | 9,226,250 |
| American Intl Group | AIG | 84.20 | 255,283 |
| Banco Bilbao Vizcaya ADR | BBVA | 14.53 | 208,923 |
| Banco de Chile ADR | BCH | 28.19 | 19,873 |
| Banco Santander-Chile ADR | BSAC | 23.54 | 33,739 |
| Banco Santander ADR | SAN | 6.84 | 968,386 |
| Berkshire Hathaway Cl A | BRK.A | 782494.96 | 1,215 |
| Berkshire Hathaway Cl B | BRK.B | 521.70 | 755,604 |
| CenterPoint Energy | CNP | 35.66 | 213,318 |
| D-Wave Quantum Wt | QBTS.WS | 6.42 | 411,278 |
| EQV Ventures Acqn Cl A | EQV | 10.06 | 1,452 |
| FinVolution Group ADR | FINV | 9.10 | 359,299 |
| Franco-Nevada | FNV | 155.97 | 62,375 |
| Hess Midstream | HESM | 42.88 | 63,311 |
| iHuman ADR | IH | 3.00 | 22,804 |
| Intercorp Finl Svcs | IFS | 33.65 | 10,611 |
| Japan Smaller Cap Fd | JOF | 8.45 | 4,999 |
| KT ADR | KT | 18.55 | 93,262 |
| Karman Holdings | KRMN | 34.82 | 97,749 |
| Kenon Holdings | KEN | 34.99 | 9,206 |
| MP Materials | MP | 27.05 | 671,605 |
| Mitsubishi UFJ Finl ADR | MUFG | 13.87 | 15,112,219 |
| National Fuel Gas | NFG | 77.73 | 51,676 |
| New Germany Fund | GF | 10.38 | 6,211 |
| Nokia ADR | NOK | 5.39 | 2,441,900 |
| Pan American Silver | PAAS | 26.31 | 391,779 |
| Progressive | PGR | 289.43 | 382,973 |
| Rithm Property Pfd. C | RPTpC | 25.21 | 8,166 |
| Sandstorm Gold | SAND | 6.71 | 336,810 |
| Star Group | SGU | 13.40 | 10,296 |
| Triple Flag Prec Metals | TFPM | 19.23 | 35,693 |
| Wheaton Precious Metals | WPM | 76.22 | 569,815 |
| X Financial ADR | XYF | 13.00 | 58,732 |
| Yatsen Holding ADR | YSG | 5.78 | 291,999 |
| Yum China Holdings | YUMC | 53.10 | 388,372 |
| New Lows 10 | |||
| COMPANY | SYMBOL | LOW | VOLUME |
| ------- | ------ | ---- | ------ |
| Arcus Biosciences | RCUS | 8.97 | 87,989 |
| Armada Hoffler Properties | AHH | 7.47 | 208,481 |
| BlRk MuHldg NY Qlty | MHN | 10.16 | 15,539 |
| Brookfield BRP 7.25% Nts | BEPJ | 24.61 | 1,339 |
| Brookfield Oaktree Pfd. A | OAKpA | 20.47 | 3,251 |
| Carter's | CRI | 38.84 | 153,558 |
| Century Communities | CCS | 66.07 | 67,911 |
| NexPoint Divrs Real Est | NXDT | 3.55 | 280,566 |
| Paramount Group | PGRE | 3.96 | 31,089 |
| XAI Madison Eq Prem | MCN | 6.10 | 4,955 |
| Source: Dow Jones Market Data |
(END) Dow Jones Newswires
March 17, 2025 10:21 ET (14:21 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
免责声明：投资有风险，本文并非投资建议，以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请，作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考，不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证，投资者应自行研究并在投资前寻求专业建议。