Volume
Close
Change
% Change 
China Construction Bank
677,858,016
6.210
+0.080
+1.31 
SenseTime Group
641,567,560
1.410
+0.050
+3.68 
Sunac China Holdings
586,064,725
1.570
+0.050
+3.29 
Xiaomi
526,260,423
43.050
+1.150
+2.74 
Ind & Comml Bk of China
490,433,999
5.090
+0.090
+1.80 
Bank of China
428,759,063
4.210
+0.050
+1.20 
Jinxin Fertility Group
392,645,600
3.330
+0.090
+2.78 
PetroChina
350,832,144
5.240
+0.040
+0.77 
GCL Technology Holdings
324,908,879
0.780
+0.030
+4.00 
Lenovo Group
288,872,567
8.030
+0.530
+7.07 
China Petro & Chem
273,269,486
3.810
+0.030
+0.79 
Alibaba Group Holding
239,469,665
104.800
+1.200
+1.16 
CSPC Pharmaceutical Group
225,528,429
5.150
+0.170
+3.41 
China Cinda Asset Mgmt
223,458,267
0.940
unch
unch 
Alibaba Pictures Group
219,860,000
0.510
+0.025
+5.15 
Central Wealth
196,868,800
0.034
unch
unch 
Semicon Mfg Intl
186,553,175
44.100
+0.850
+1.97 
Alibaba Hlth Info Tech
165,733,909
4.430
+0.200
+4.73 
Agricultural Bk of China
163,568,941
4.340
+0.090
+2.12 
Sino Biopharmaceutical
163,196,079
3.440
+0.040
+1.18 
FIT Hon Teng
155,643,324
1.940
+0.220
+12.79 
CNOOC
155,208,805
16.200
+0.260
+1.63 
China Rscs & Transport
145,485,060
0.012
-0.001
-7.69 
COFCO Joycome Foods
143,506,000
1.550
-0.020
-1.27 
China Feihe
143,207,126
6.430
-0.010
-0.16 
Prosperous Future Hldgs
141,326,000
0.020
-0.002
-9.09 
MMG Ltd.
130,890,081
2.210
+0.130
+6.25 
Xinyi Solar Holdings
126,884,945
2.480
+0.060
+2.48 
Weimob
126,534,000
1.560
+0.060
+4.00 
China Life Insurance
124,078,417
13.180
+0.100
+0.76 
Geely Automobile Holdings
122,146,013
14.920
+0.600
+4.19 
Wuxi Biologics (Cayman)
120,955,113
19.220
+0.720
+3.89 
Zijin Mining Group
120,579,851
15.640
+0.800
+5.39 
Kingsoft Cloud Holdings
118,981,894
6.970
+0.400
+6.09 
Youzan Technology
113,088,000
0.086
+0.002
+2.38 
Hao Tian Intl Constr
104,016,000
0.475
+0.005
+1.06 
Aluminum Corp China
94,568,641
4.190
+0.210
+5.28 
CMOC Group
93,550,191
5.280
+0.350
+7.10 
China Reinsurance (Group)
91,859,000
0.820
-0.030
-3.53 
Shiyue Daotian Group
89,369,100
7.620
-0.060
-0.78 
China Vanke
86,960,862
5.640
+0.150
+2.73 
Yixin Group
84,803,000
1.760
unch
unch 
Kuaishou Technology
80,237,970
48.350
+1.750
+3.76 
China Hongqiao Group
78,866,113
12.980
+0.340
+2.69 
XtalPi Holdings
76,276,363
4.330
-0.060
-1.37 
Many Idea Cloud Holdings
76,072,800
0.880
-6.550
-88.16 
TCL Electronics Holdings
74,891,919
8.230
+1.690
+25.84 
China Telecom
74,763,819
5.830
+0.070
+1.22 
Horizon Robotics Cl B
74,726,505
5.700
+0.100
+1.79 
China Galaxy Securities
73,954,838
6.810
+0.110
+1.64 
Prices in HK$ 
Source: FactSet 

(END) Dow Jones Newswires

April 10, 2025 04:45 ET (08:45 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.